| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 180.45 | SI Trade |
10:22:14 - 17-Apr-25 |
| Sell* | 15 | 180.15 | SI Trade |
10:16:49 - 17-Apr-25 |
| Sell* | 8 | 180.25 | SI Trade |
10:16:18 - 17-Apr-25 |
| Sell* | 20 | 180.75 | SI Trade |
09:42:10 - 17-Apr-25 |
| Sell* | 40 | 180.55 | SI Trade |
09:20:21 - 17-Apr-25 |
| Sell* | 11 | 181.10 | SI Trade |
09:17:39 - 17-Apr-25 |
| Buy* | 10 | 181.35 | SI Trade |
09:04:39 - 17-Apr-25 |
| Buy* | 100 | 181.60 | SI Trade |
08:51:21 - 17-Apr-25 |
| Buy* | 5 | 181.50 | SI Trade |
08:50:58 - 17-Apr-25 |
| Unknown* | 0 | 181.80 | SI Trade |
08:48:41 - 17-Apr-25 |
| Unknown* | 0 | 181.65 | SI Trade |
08:45:26 - 17-Apr-25 |
| Buy* | 25 | 182.40 | SI Trade |
08:37:15 - 17-Apr-25 |
| Buy* | 64 | 182.80 | SI Trade |
08:29:43 - 17-Apr-25 |
| Buy* | 49 | 182.80 | SI Trade |
08:29:34 - 17-Apr-25 |
| Buy* | 49 | 182.75 | SI Trade |
08:29:10 - 17-Apr-25 |
| Buy* | 49 | 182.75 | SI Trade |
08:29:09 - 17-Apr-25 |
| Unknown* | 0 | 181.85 | SI Trade |
08:19:16 - 17-Apr-25 |
| Buy* | 62 | 181.85 | SI Trade |
08:19:13 - 17-Apr-25 |
| Buy* | 5 | 181.675 | SI Trade |
08:18:53 - 17-Apr-25 |
| Buy* | 98 | 181.55 | SI Trade |
08:18:01 - 17-Apr-25 |
| Buy* | 49 | 181.40 | SI Trade |
08:17:12 - 17-Apr-25 |
| Buy* | 303 | 181.55 | SI Trade |
08:16:20 - 17-Apr-25 |
| Unknown* | 0 | 180.85 | SI Trade |
08:05:02 - 17-Apr-25 |
| Unknown* | 0 | 182.75 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 182.75 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 4 | 181.40 | SI Trade Negotiated Trade |
17:17:23 - 16-Apr-25 |
| Unknown* | 51 | 180.95 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 2,129 | 180.95 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 3,279 | 180.95 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Sell* | 3 | 180.75 | SI Trade |
16:19:40 - 16-Apr-25 |
| Unknown* | 55 | 180.70 | OTC Trade |
16:18:30 - 16-Apr-25 |
| Sell* | 2,000 | 181.00 | SI Trade |
16:14:09 - 16-Apr-25 |
| Unknown* | 40 | 181.00 | OTC Trade |
16:13:16 - 16-Apr-25 |
| Unknown* | 10 | 181.25 | OTC Trade |
16:11:04 - 16-Apr-25 |
| Unknown* | 27 | 181.25 | OTC Trade |
16:11:04 - 16-Apr-25 |
| Sell* | 86 | 181.30 | SI Trade |
16:10:01 - 16-Apr-25 |
| Unknown* | 3 | 181.25 | OTC Trade |
16:09:50 - 16-Apr-25 |
| Sell* | 2 | 181.10 | SI Trade |
15:58:46 - 16-Apr-25 |
| Unknown* | 40 | 180.95 | OTC Trade |
15:56:27 - 16-Apr-25 |
| Sell* | 1 | 180.75 | SI Trade |
15:54:02 - 16-Apr-25 |
| Sell* | 1 | 180.75 | SI Trade |
15:54:02 - 16-Apr-25 |
| Sell* | 2 | 180.85 | SI Trade |
15:53:06 - 16-Apr-25 |
| Sell* | 1 | 180.85 | SI Trade |
15:51:54 - 16-Apr-25 |
| Sell* | 1 | 180.80 | SI Trade |
15:51:38 - 16-Apr-25 |
| Sell* | 1 | 180.85 | SI Trade |
15:50:42 - 16-Apr-25 |
| Sell* | 10 | 180.95 | SI Trade |
15:49:50 - 16-Apr-25 |
| Sell* | 1 | 180.95 | SI Trade |
15:49:35 - 16-Apr-25 |
| Sell* | 456 | 180.95 | SI Trade |
15:49:00 - 16-Apr-25 |
| Sell* | 1 | 180.90 | SI Trade |
15:48:15 - 16-Apr-25 |
| Sell* | 1 | 181.10 | SI Trade |
15:46:18 - 16-Apr-25 |
| Sell* | 1 | 181.05 | SI Trade |
15:45:12 - 16-Apr-25 |
| Sell* | 110 | 180.80 | SI Trade |
15:39:31 - 16-Apr-25 |
| Unknown* | 4 | 180.80 | OTC Trade |
15:37:42 - 16-Apr-25 |
| Unknown* | 0 | 180.95 | SI Trade |
15:35:42 - 16-Apr-25 |
| Unknown* | 36 | 181.00 | OTC Trade |
15:33:00 - 16-Apr-25 |
| Sell* | 1 | 181.00 | SI Trade |
15:24:05 - 16-Apr-25 |
| Unknown* | 27 | 181.15 | OTC Trade |
15:22:31 - 16-Apr-25 |
| Sell* | 1 | 181.00 | SI Trade |
15:20:36 - 16-Apr-25 |
| Unknown* | 13 | 181.00 | OTC Trade |
15:20:33 - 16-Apr-25 |
| Sell* | 30 | 181.00 | SI Trade |
15:14:53 - 16-Apr-25 |
| Unknown* | 2 | 182.83623 | Currency Conversion Negotiated Trade |
15:10:52 - 16-Apr-25 |
| Unknown* | 50 | 181.20 | OTC Trade |
15:10:27 - 16-Apr-25 |
| Sell* | 29 | 181.60 | SI Trade |
15:08:04 - 16-Apr-25 |
| Sell* | 25 | 181.175 | SI Trade |
15:00:41 - 16-Apr-25 |
| Sell* | 53 | 181.30 | SI Trade |
14:59:38 - 16-Apr-25 |
| Unknown* | 18 | 181.15 | OTC Trade |
14:56:27 - 16-Apr-25 |
| Buy* | 31 | 182.00 | SI Trade |
14:43:17 - 16-Apr-25 |
| Unknown* | 40 | 182.10 | OTC Trade |
14:43:01 - 16-Apr-25 |
| Sell* | 30 | 181.40 | SI Trade |
14:35:23 - 16-Apr-25 |
| Sell* | 30 | 181.45 | SI Trade |
14:34:21 - 16-Apr-25 |
| Sell* | 29 | 181.45 | SI Trade |
14:33:34 - 16-Apr-25 |
| Sell* | 26 | 181.375 | SI Trade |
14:32:46 - 16-Apr-25 |
| Sell* | 28 | 181.35 | SI Trade |
14:32:02 - 16-Apr-25 |
| Sell* | 30 | 181.10 | SI Trade |
14:30:50 - 16-Apr-25 |
| Sell* | 29 | 180.95 | SI Trade |
14:28:29 - 16-Apr-25 |
| Sell* | 28 | 181.00 | SI Trade |
14:27:26 - 16-Apr-25 |
| Sell* | 28 | 180.80 | SI Trade |
14:23:03 - 16-Apr-25 |
| Sell* | 27 | 180.675 | SI Trade |
14:22:54 - 16-Apr-25 |
| Sell* | 29 | 180.70 | SI Trade |
14:21:52 - 16-Apr-25 |
| Sell* | 29 | 180.875 | SI Trade |
14:20:59 - 16-Apr-25 |
| Sell* | 10 | 180.95 | SI Trade |
14:12:31 - 16-Apr-25 |
| Sell* | 9 | 181.80 | SI Trade |
13:34:59 - 16-Apr-25 |
| Sell* | 9 | 181.70 | SI Trade |
13:32:56 - 16-Apr-25 |
| Unknown* | 45 | 181.90 | OTC Trade |
12:11:03 - 16-Apr-25 |
| Unknown* | 82 | 181.30 | OTC Trade |
11:37:22 - 16-Apr-25 |
| Buy* | 72 | 182.25 | SI Trade |
11:34:00 - 16-Apr-25 |
| Buy* | 30 | 181.95 | SI Trade |
11:24:43 - 16-Apr-25 |
| Unknown* | 4 | 181.95 | OTC Trade |
11:22:38 - 16-Apr-25 |
| Unknown* | 36 | 181.90 | OTC Trade |
11:22:07 - 16-Apr-25 |
| Sell* | 23 | 181.75 | SI Trade |
11:14:00 - 16-Apr-25 |
| Unknown* | 40 | 181.35 | OTC Trade |
10:59:48 - 16-Apr-25 |
| Unknown* | 3 | 181.50 | OTC Trade |
10:57:21 - 16-Apr-25 |
| Unknown* | 7 | 181.50 | OTC Trade |
10:57:21 - 16-Apr-25 |
| Sell* | 14 | 181.50 | SI Trade |
10:53:07 - 16-Apr-25 |
| Unknown* | 5 | 181.55 | OTC Trade |
10:52:30 - 16-Apr-25 |
| Unknown* | 40 | 181.50 | OTC Trade |
10:32:10 - 16-Apr-25 |
| Unknown* | 34 | 181.30 | OTC Trade |
10:24:21 - 16-Apr-25 |
| Unknown* | 8 | 181.00 | OTC Trade |
10:16:52 - 16-Apr-25 |
| Sell* | 75 | 181.00 | SI Trade |
10:15:55 - 16-Apr-25 |
| Unknown* | 0 | 181.05 | SI Trade |
10:14:54 - 16-Apr-25 |
| Unknown* | 50 | 181.025 | OTC Trade |
10:09:00 - 16-Apr-25 |
| Unknown* | 1 | 181.55 | OTC Trade |
09:47:45 - 16-Apr-25 |
| Unknown* | 8 | 181.55 | OTC Trade |
09:47:45 - 16-Apr-25 |
| Unknown* | 0 | 181.75 | SI Trade |
09:40:28 - 16-Apr-25 |
| Unknown* | 3 | 181.575 | OTC Trade |
09:38:50 - 16-Apr-25 |
| Unknown* | 27 | 181.575 | OTC Trade |
09:38:50 - 16-Apr-25 |
| Unknown* | 42 | 181.575 | OTC Trade |
09:38:50 - 16-Apr-25 |
| Sell* | 23 | 181.80 | SI Trade |
09:34:10 - 16-Apr-25 |
| Sell* | 1 | 181.50 | SI Trade |
09:31:48 - 16-Apr-25 |
| Sell* | 2 | 181.20 | SI Trade |
09:27:41 - 16-Apr-25 |
| Sell* | 12 | 180.65 | SI Trade |
09:24:38 - 16-Apr-25 |
| Sell* | 1 | 180.70 | SI Trade |
09:22:17 - 16-Apr-25 |
| Unknown* | 0 | 180.85 | SI Trade |
09:14:17 - 16-Apr-25 |
| Sell* | 1 | 180.65 | SI Trade |
09:08:57 - 16-Apr-25 |
| Sell* | 4 | 180.60 | SI Trade |
09:07:56 - 16-Apr-25 |
| Unknown* | 0 | 180.70 | SI Trade |
09:07:48 - 16-Apr-25 |
| Sell* | 10 | 181.25 | SI Trade |
08:59:18 - 16-Apr-25 |
| Sell* | 21 | 181.30 | SI Trade |
08:48:46 - 16-Apr-25 |
| Sell* | 6 | 181.25 | SI Trade |
08:43:22 - 16-Apr-25 |
| Buy* | 95 | 182.15 | SI Trade |
08:38:47 - 16-Apr-25 |
| Sell* | 102 | 181.65 | SI Trade |
08:32:03 - 16-Apr-25 |
| Buy* | 50 | 181.85 | SI Trade |
08:05:59 - 16-Apr-25 |
| Unknown* | 0 | 181.45 | SI Trade |
08:05:24 - 16-Apr-25 |
| Buy* | 2 | 182.00 | SI Trade |
08:04:25 - 16-Apr-25 |
| Unknown* | 0 | 181.75 | SI Trade |
08:00:28 - 16-Apr-25 |
| Buy* | 1 | 181.95 | SI Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 0 | 181.95 | SI Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 1 | 184.05 | SI Trade Negotiated Trade |
17:08:56 - 15-Apr-25 |
| Buy* | 81 | 184.20 | SI Trade |
16:30:33 - 15-Apr-25 |
| Buy* | 13 | 184.20 | SI Trade |
16:30:33 - 15-Apr-25 |
| Buy* | 53 | 184.20 | SI Trade |
16:30:33 - 15-Apr-25 |
| Buy* | 165 | 184.20 | SI Trade |
16:30:33 - 15-Apr-25 |
| Unknown* | 678 | 184.20 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 11 | 184.20 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Buy* | 74 | 183.95 | SI Trade |
16:19:23 - 15-Apr-25 |
| Buy* | 17 | 184.10 | SI Trade |
16:18:29 - 15-Apr-25 |
| Buy* | 4 | 184.15 | SI Trade |
16:18:07 - 15-Apr-25 |
| Buy* | 10 | 184.20 | SI Trade |
16:17:58 - 15-Apr-25 |
| Buy* | 43 | 184.175 | SI Trade |
16:17:17 - 15-Apr-25 |
| Buy* | 41 | 184.225 | SI Trade |
16:16:27 - 15-Apr-25 |
| Buy* | 46 | 184.25 | SI Trade |
16:16:06 - 15-Apr-25 |
| Buy* | 28 | 184.25 | SI Trade |
16:16:02 - 15-Apr-25 |
| Buy* | 58 | 184.225 | SI Trade |
16:14:44 - 15-Apr-25 |
| Buy* | 28 | 184.225 | SI Trade |
16:14:44 - 15-Apr-25 |
| Buy* | 34 | 184.225 | SI Trade |
16:12:48 - 15-Apr-25 |
| Unknown* | 0 | 184.15 | OTC Trade |
16:12:23 - 15-Apr-25 |
| Buy* | 29 | 184.35 | SI Trade |
16:10:41 - 15-Apr-25 |
| Buy* | 30 | 184.30 | SI Trade |
16:09:36 - 15-Apr-25 |
| Buy* | 1 | 184.30 | SI Trade |
16:09:26 - 15-Apr-25 |
| Buy* | 18 | 184.50 | SI Trade |
16:06:37 - 15-Apr-25 |
| Buy* | 111 | 184.35 | SI Trade |
16:04:45 - 15-Apr-25 |
| Buy* | 45 | 184.40 | SI Trade |
16:04:40 - 15-Apr-25 |
| Buy* | 41 | 184.375 | SI Trade |
16:03:58 - 15-Apr-25 |
| Buy* | 42 | 184.375 | SI Trade |
16:02:05 - 15-Apr-25 |
| Buy* | 35 | 184.375 | SI Trade |
16:01:20 - 15-Apr-25 |
| Buy* | 42 | 184.50 | SI Trade |
16:00:43 - 15-Apr-25 |
| Unknown* | 200 | 184.20 | SI Trade |
16:00:00 - 15-Apr-25 |
| Buy* | 28 | 184.35 | SI Trade |
15:59:39 - 15-Apr-25 |
| Buy* | 4 | 184.30 | SI Trade |
15:58:17 - 15-Apr-25 |
| Buy* | 164 | 184.35 | SI Trade |
15:55:19 - 15-Apr-25 |
| Buy* | 124 | 184.05 | SI Trade |
15:53:12 - 15-Apr-25 |
| Buy* | 50 | 184.05 | SI Trade |
15:53:12 - 15-Apr-25 |
| Buy* | 41 | 184.075 | SI Trade |
15:53:12 - 15-Apr-25 |
| Buy* | 51 | 184.05 | SI Trade |
15:53:12 - 15-Apr-25 |
| Buy* | 50 | 184.075 | SI Trade |
15:53:12 - 15-Apr-25 |
| Buy* | 57 | 183.95 | SI Trade |
15:53:07 - 15-Apr-25 |
| Buy* | 140 | 183.95 | SI Trade |
15:53:07 - 15-Apr-25 |
| Buy* | 34 | 183.70 | SI Trade |
15:51:56 - 15-Apr-25 |
| Buy* | 83 | 183.70 | SI Trade |
15:51:56 - 15-Apr-25 |
| Sell* | 41 | 183.35 | SI Trade |
15:50:47 - 15-Apr-25 |
| Sell* | 54 | 183.35 | SI Trade |
15:50:46 - 15-Apr-25 |
| Sell* | 59 | 183.50 | SI Trade |
15:47:24 - 15-Apr-25 |
| Sell* | 48 | 183.55 | SI Trade |
15:47:18 - 15-Apr-25 |
| Sell* | 48 | 183.55 | SI Trade |
15:46:45 - 15-Apr-25 |
| Sell* | 47 | 183.55 | SI Trade |
15:46:44 - 15-Apr-25 |
| Buy* | 50 | 183.65 | SI Trade |
15:46:38 - 15-Apr-25 |
| Buy* | 44 | 183.80 | SI Trade |
15:46:24 - 15-Apr-25 |
| Buy* | 47 | 184.05 | SI Trade |
15:46:15 - 15-Apr-25 |
| Unknown* | 0 | 184.40 | SI Trade |
15:45:48 - 15-Apr-25 |
| Unknown* | 0 | 184.25 | SI Trade |
15:45:25 - 15-Apr-25 |
| Buy* | 30 | 184.20 | SI Trade |
15:45:21 - 15-Apr-25 |
| Unknown* | 0 | 184.50 | SI Trade |
15:45:01 - 15-Apr-25 |
| Unknown* | 0 | 184.55 | SI Trade |
15:44:47 - 15-Apr-25 |
| Unknown* | 0 | 184.55 | SI Trade |
15:44:37 - 15-Apr-25 |
| Unknown* | 0 | 184.55 | SI Trade |
15:44:19 - 15-Apr-25 |
| Buy* | 55 | 184.40 | SI Trade |
15:43:28 - 15-Apr-25 |
| Unknown* | 0 | 184.40 | SI Trade |
15:43:19 - 15-Apr-25 |
| Unknown* | 0 | 184.40 | SI Trade |
15:43:10 - 15-Apr-25 |
| Buy* | 29 | 184.35 | SI Trade |
15:43:03 - 15-Apr-25 |
| Unknown* | 0 | 184.40 | SI Trade |
15:42:59 - 15-Apr-25 |
| Unknown* | 0 | 184.30 | SI Trade |
15:42:20 - 15-Apr-25 |
| Buy* | 30 | 183.95 | SI Trade |
15:37:27 - 15-Apr-25 |
| Buy* | 1 | 184.10 | SI Trade |
15:37:13 - 15-Apr-25 |
| Buy* | 184 | 184.05 | SI Trade |
15:37:06 - 15-Apr-25 |
| Buy* | 43 | 183.85 | SI Trade |
15:34:26 - 15-Apr-25 |
| Buy* | 45 | 183.825 | SI Trade |
15:34:08 - 15-Apr-25 |
| Buy* | 49 | 183.90 | SI Trade |
15:32:14 - 15-Apr-25 |
| Buy* | 28 | 183.95 | SI Trade |
15:32:04 - 15-Apr-25 |
| Buy* | 40 | 183.85 | SI Trade |
15:31:44 - 15-Apr-25 |
| Buy* | 49 | 183.85 | SI Trade |
15:31:33 - 15-Apr-25 |