| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 186.87222 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 15 | 187.42 | SI Trade Negotiated Trade |
17:33:14 - 06-Jun-25 |
| Unknown* | 1,010 | 187.4063 | OTC Trade |
16:37:35 - 06-Jun-25 |
| Sell* | 41 | 187.50 | SI Trade |
16:31:36 - 06-Jun-25 |
| Sell* | 46 | 187.50 | SI Trade |
16:31:36 - 06-Jun-25 |
| Sell* | 41 | 187.50 | SI Trade |
16:31:36 - 06-Jun-25 |
| Sell* | 41 | 187.50 | SI Trade |
16:31:36 - 06-Jun-25 |
| Sell* | 41 | 187.50 | SI Trade |
16:31:36 - 06-Jun-25 |
| Sell* | 41 | 187.50 | SI Trade |
16:31:36 - 06-Jun-25 |
| Sell* | 41 | 187.50 | SI Trade |
16:31:36 - 06-Jun-25 |
| Sell* | 41 | 187.50 | SI Trade |
16:31:36 - 06-Jun-25 |
| Sell* | 41 | 187.50 | SI Trade |
16:31:36 - 06-Jun-25 |
| Sell* | 41 | 187.50 | SI Trade |
16:31:36 - 06-Jun-25 |
| Sell* | 41 | 187.50 | SI Trade |
16:31:36 - 06-Jun-25 |
| Sell* | 41 | 187.50 | SI Trade |
16:31:36 - 06-Jun-25 |
| Sell* | 41 | 187.50 | SI Trade |
16:31:36 - 06-Jun-25 |
| Unknown* | 889 | 187.50 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 9 | 187.50 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Sell* | 36 | 187.45 | SI Trade |
16:19:50 - 06-Jun-25 |
| Sell* | 43 | 187.45 | SI Trade |
16:19:45 - 06-Jun-25 |
| Sell* | 55 | 187.40 | SI Trade |
16:18:54 - 06-Jun-25 |
| Sell* | 111 | 187.45 | SI Trade |
16:18:39 - 06-Jun-25 |
| Sell* | 62 | 187.55 | SI Trade |
16:17:15 - 06-Jun-25 |
| Sell* | 1 | 187.625 | SI Trade |
16:15:41 - 06-Jun-25 |
| Sell* | 1 | 187.60 | SI Trade |
16:15:41 - 06-Jun-25 |
| Sell* | 1 | 187.60 | SI Trade |
16:15:41 - 06-Jun-25 |
| Sell* | 1 | 187.65 | SI Trade |
16:15:39 - 06-Jun-25 |
| Sell* | 51 | 187.675 | SI Trade |
16:14:37 - 06-Jun-25 |
| Sell* | 1 | 187.60 | SI Trade |
16:13:06 - 06-Jun-25 |
| Sell* | 195 | 187.575 | SI Trade |
16:12:12 - 06-Jun-25 |
| Sell* | 1 | 187.55 | SI Trade |
16:12:10 - 06-Jun-25 |
| Sell* | 3 | 187.50 | SI Trade |
16:10:23 - 06-Jun-25 |
| Sell* | 186 | 187.50 | SI Trade |
16:07:12 - 06-Jun-25 |
| Sell* | 74 | 187.50 | SI Trade |
16:06:35 - 06-Jun-25 |
| Sell* | 13 | 187.40 | SI Trade |
16:06:15 - 06-Jun-25 |
| Sell* | 26 | 187.40 | SI Trade |
16:04:55 - 06-Jun-25 |
| Sell* | 85 | 187.30 | SI Trade |
16:02:48 - 06-Jun-25 |
| Sell* | 3 | 187.30 | SI Trade |
16:01:55 - 06-Jun-25 |
| Sell* | 60 | 187.20 | SI Trade |
16:01:31 - 06-Jun-25 |
| Sell* | 24 | 187.20 | SI Trade |
16:01:11 - 06-Jun-25 |
| Sell* | 105 | 187.25 | SI Trade |
15:59:13 - 06-Jun-25 |
| Sell* | 32 | 187.25 | SI Trade |
15:58:18 - 06-Jun-25 |
| Sell* | 1 | 187.30 | SI Trade |
15:57:14 - 06-Jun-25 |
| Unknown* | 1 | 187.69474 | Currency Conversion Negotiated Trade |
15:55:13 - 06-Jun-25 |
| Buy* | 497 | 187.75 | SI Trade |
15:55:07 - 06-Jun-25 |
| Sell* | 3 | 187.25 | SI Trade |
15:52:14 - 06-Jun-25 |
| Sell* | 249 | 187.30 | SI Trade |
15:52:13 - 06-Jun-25 |
| Sell* | 5 | 187.30 | SI Trade |
15:51:52 - 06-Jun-25 |
| Sell* | 6 | 187.30 | SI Trade |
15:51:42 - 06-Jun-25 |
| Sell* | 5 | 187.35 | SI Trade |
15:51:02 - 06-Jun-25 |
| Sell* | 34 | 187.35 | SI Trade |
15:50:52 - 06-Jun-25 |
| Sell* | 3 | 187.40 | SI Trade |
15:50:13 - 06-Jun-25 |
| Sell* | 35 | 187.40 | SI Trade |
15:49:14 - 06-Jun-25 |
| Sell* | 70 | 187.40 | SI Trade |
15:47:57 - 06-Jun-25 |
| Unknown* | 0 | 187.40 | SI Trade |
15:45:06 - 06-Jun-25 |
| Sell* | 6 | 187.50 | SI Trade |
15:43:01 - 06-Jun-25 |
| Sell* | 5 | 187.45 | SI Trade |
15:42:40 - 06-Jun-25 |
| Unknown* | 3 | 187.45 | OTC Trade |
15:26:58 - 06-Jun-25 |
| Sell* | 3 | 187.45 | SI Trade |
15:26:58 - 06-Jun-25 |
| Sell* | 5 | 187.60 | SI Trade |
15:25:00 - 06-Jun-25 |
| Sell* | 2 | 187.05 | SI Trade |
15:18:01 - 06-Jun-25 |
| Sell* | 9 | 187.225 | SI Trade |
15:15:11 - 06-Jun-25 |
| Unknown* | 1 | 185.01352 | Currency Conversion Negotiated Trade |
15:11:41 - 06-Jun-25 |
| Unknown* | 1 | 187.13175 | Currency Conversion Negotiated Trade |
15:11:40 - 06-Jun-25 |
| Sell* | 50 | 186.95 | SI Trade |
15:04:01 - 06-Jun-25 |
| Sell* | 17 | 187.075 | SI Trade |
15:00:07 - 06-Jun-25 |
| Sell* | 30 | 187.00 | SI Trade |
14:59:36 - 06-Jun-25 |
| Unknown* | 45 | 187.00 | OTC Trade |
14:59:20 - 06-Jun-25 |
| Sell* | 45 | 187.00 | SI Trade |
14:59:20 - 06-Jun-25 |
| Sell* | 86 | 187.10 | SI Trade |
14:57:13 - 06-Jun-25 |
| Sell* | 13 | 187.20 | SI Trade |
14:54:40 - 06-Jun-25 |
| Sell* | 7 | 187.10 | SI Trade |
14:53:17 - 06-Jun-25 |
| Sell* | 11 | 187.275 | SI Trade |
14:50:37 - 06-Jun-25 |
| Sell* | 5 | 187.325 | SI Trade |
14:50:36 - 06-Jun-25 |
| Sell* | 57 | 187.35 | SI Trade |
14:50:09 - 06-Jun-25 |
| Sell* | 4 | 187.425 | SI Trade |
14:44:09 - 06-Jun-25 |
| Sell* | 3 | 187.25 | SI Trade |
14:42:37 - 06-Jun-25 |
| Sell* | 83 | 187.275 | SI Trade |
14:42:14 - 06-Jun-25 |
| Sell* | 40 | 187.25 | SI Trade |
14:42:01 - 06-Jun-25 |
| Unknown* | 40 | 187.25 | OTC Trade |
14:42:01 - 06-Jun-25 |
| Sell* | 44 | 187.10 | SI Trade |
14:40:39 - 06-Jun-25 |
| Sell* | 31 | 187.30 | SI Trade |
14:39:03 - 06-Jun-25 |
| Sell* | 35 | 187.25 | SI Trade |
14:39:01 - 06-Jun-25 |
| Unknown* | 35 | 187.25 | OTC Trade |
14:39:01 - 06-Jun-25 |
| Sell* | 42 | 187.40 | SI Trade |
14:37:09 - 06-Jun-25 |
| Sell* | 17 | 187.45 | SI Trade |
14:36:53 - 06-Jun-25 |
| Sell* | 17 | 187.50 | SI Trade |
14:36:13 - 06-Jun-25 |
| Sell* | 28 | 187.50 | SI Trade |
14:36:08 - 06-Jun-25 |
| Sell* | 12 | 187.45 | SI Trade |
14:35:23 - 06-Jun-25 |
| Sell* | 3 | 187.50 | SI Trade |
14:34:53 - 06-Jun-25 |
| Sell* | 15 | 187.55 | SI Trade |
14:34:43 - 06-Jun-25 |
| Sell* | 124 | 187.55 | SI Trade |
14:33:03 - 06-Jun-25 |
| Sell* | 2 | 187.475 | SI Trade |
14:32:46 - 06-Jun-25 |
| Sell* | 20 | 187.425 | SI Trade |
14:31:33 - 06-Jun-25 |
| Sell* | 79 | 187.25 | SI Trade |
14:30:57 - 06-Jun-25 |
| Sell* | 45 | 187.425 | SI Trade |
14:18:27 - 06-Jun-25 |
| Sell* | 3 | 187.50 | SI Trade |
14:15:35 - 06-Jun-25 |
| Unknown* | 0 | 187.40 | SI Trade |
14:14:32 - 06-Jun-25 |
| Sell* | 90 | 187.35 | SI Trade |
14:14:19 - 06-Jun-25 |
| Unknown* | 90 | 187.35 | OTC Trade |
14:14:19 - 06-Jun-25 |
| Sell* | 128 | 187.55 | SI Trade |
14:09:17 - 06-Jun-25 |
| Sell* | 3 | 187.40 | SI Trade |
14:05:06 - 06-Jun-25 |
| Sell* | 34 | 187.35 | SI Trade |
13:58:13 - 06-Jun-25 |
| Unknown* | 0 | 187.65 | SI Trade |
13:54:39 - 06-Jun-25 |
| Buy* | 50 | 187.80 | SI Trade |
13:48:33 - 06-Jun-25 |
| Buy* | 43 | 187.80 | SI Trade |
13:47:25 - 06-Jun-25 |
| Buy* | 19 | 188.025 | SI Trade |
13:33:03 - 06-Jun-25 |
| Buy* | 4 | 187.80 | SI Trade |
13:30:32 - 06-Jun-25 |
| Buy* | 8 | 187.325 | SI Trade |
13:29:59 - 06-Jun-25 |
| Buy* | 54 | 187.30 | SI Trade |
13:28:43 - 06-Jun-25 |
| Buy* | 65 | 187.30 | SI Trade |
13:21:31 - 06-Jun-25 |
| Buy* | 3 | 187.35 | SI Trade |
13:16:37 - 06-Jun-25 |
| Buy* | 5 | 187.375 | SI Trade |
13:10:27 - 06-Jun-25 |
| Unknown* | 0 | 187.35 | OTC Trade |
13:08:23 - 06-Jun-25 |
| Buy* | 46 | 187.40 | SI Trade |
13:07:53 - 06-Jun-25 |
| Unknown* | 32 | 187.425 | OTC Trade |
13:07:44 - 06-Jun-25 |
| Unknown* | 46 | 187.225 | OTC Trade |
12:54:21 - 06-Jun-25 |
| Unknown* | 31 | 187.05 | OTC Trade |
12:50:15 - 06-Jun-25 |
| Buy* | 187 | 186.90 | SI Trade |
12:49:10 - 06-Jun-25 |
| Unknown* | 33 | 186.85 | OTC Trade |
12:47:39 - 06-Jun-25 |
| Buy* | 33 | 186.85 | SI Trade |
12:47:39 - 06-Jun-25 |
| Buy* | 3 | 186.675 | SI Trade |
12:38:02 - 06-Jun-25 |
| Buy* | 8 | 186.675 | SI Trade |
12:37:52 - 06-Jun-25 |
| Buy* | 1 | 186.55 | SI Trade |
12:23:28 - 06-Jun-25 |
| Buy* | 3 | 186.45 | SI Trade |
12:14:16 - 06-Jun-25 |
| Buy* | 13 | 186.35 | SI Trade |
12:14:00 - 06-Jun-25 |
| Buy* | 1 | 186.25 | SI Trade |
12:13:40 - 06-Jun-25 |
| Buy* | 12 | 186.25 | SI Trade |
12:13:16 - 06-Jun-25 |
| Unknown* | 29 | 186.30 | OTC Trade |
12:11:06 - 06-Jun-25 |
| Unknown* | 28 | 186.30 | OTC Trade |
12:11:06 - 06-Jun-25 |
| Buy* | 28 | 186.30 | SI Trade |
12:11:06 - 06-Jun-25 |
| Buy* | 29 | 186.30 | SI Trade |
12:11:06 - 06-Jun-25 |
| Buy* | 32 | 186.40 | SI Trade |
12:10:19 - 06-Jun-25 |
| Unknown* | 32 | 186.40 | OTC Trade |
12:10:19 - 06-Jun-25 |
| Buy* | 8 | 186.60 | SI Trade |
12:09:49 - 06-Jun-25 |
| Buy* | 8 | 186.625 | SI Trade |
12:09:49 - 06-Jun-25 |
| Buy* | 9 | 186.625 | SI Trade |
12:09:49 - 06-Jun-25 |
| Buy* | 32 | 186.50 | SI Trade |
11:54:53 - 06-Jun-25 |
| Unknown* | 32 | 186.50 | OTC Trade |
11:54:53 - 06-Jun-25 |
| Buy* | 29 | 186.55 | SI Trade |
11:54:35 - 06-Jun-25 |
| Unknown* | 29 | 186.55 | OTC Trade |
11:54:35 - 06-Jun-25 |
| Unknown* | 30 | 185.85 | OTC Trade |
11:26:26 - 06-Jun-25 |
| Buy* | 30 | 185.85 | SI Trade |
11:26:26 - 06-Jun-25 |
| Buy* | 30 | 185.90 | SI Trade |
11:25:00 - 06-Jun-25 |
| Unknown* | 30 | 185.90 | OTC Trade |
11:25:00 - 06-Jun-25 |
| Buy* | 32 | 185.95 | SI Trade |
11:22:24 - 06-Jun-25 |
| Unknown* | 32 | 185.95 | OTC Trade |
11:22:24 - 06-Jun-25 |
| Unknown* | 50 | 186.00 | OTC Trade |
11:21:13 - 06-Jun-25 |
| Buy* | 50 | 186.00 | SI Trade |
11:21:13 - 06-Jun-25 |
| Buy* | 17 | 186.00 | SI Trade |
11:17:26 - 06-Jun-25 |
| Buy* | 52 | 186.00 | SI Trade |
11:12:17 - 06-Jun-25 |
| Buy* | 95 | 186.00 | SI Trade |
11:05:38 - 06-Jun-25 |
| Unknown* | 95 | 186.00 | OTC Trade |
11:05:38 - 06-Jun-25 |
| Buy* | 70 | 186.15 | SI Trade |
10:49:51 - 06-Jun-25 |
| Unknown* | 0 | 186.30 | SI Trade |
10:47:18 - 06-Jun-25 |
| Unknown* | 10 | 186.30 | OTC Trade |
10:37:50 - 06-Jun-25 |
| Buy* | 25 | 185.75 | SI Trade |
09:57:03 - 06-Jun-25 |
| Unknown* | 0 | 185.70 | SI Trade |
09:50:31 - 06-Jun-25 |
| Unknown* | 0 | 185.90 | SI Trade |
09:46:05 - 06-Jun-25 |
| Buy* | 1 | 185.95 | SI Trade |
09:37:09 - 06-Jun-25 |
| Buy* | 51 | 185.65 | SI Trade |
09:25:22 - 06-Jun-25 |
| Unknown* | 15 | 185.70 | OTC Trade |
09:23:54 - 06-Jun-25 |
| Buy* | 15 | 185.70 | SI Trade |
09:23:54 - 06-Jun-25 |
| Buy* | 86 | 186.375 | SI Trade |
09:02:10 - 06-Jun-25 |
| Unknown* | 45 | 186.30 | OTC Trade |
08:53:41 - 06-Jun-25 |
| Buy* | 45 | 186.30 | SI Trade |
08:53:41 - 06-Jun-25 |
| Buy* | 170 | 186.10 | SI Trade |
08:40:13 - 06-Jun-25 |
| Unknown* | 0 | 185.65 | SI Trade |
08:05:13 - 06-Jun-25 |
| Unknown* | 0 | 185.10 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 0 | 185.10 | SI Trade |
08:00:05 - 06-Jun-25 |
| Unknown* | 0 | 185.10 | SI Trade |
08:00:05 - 06-Jun-25 |
| Unknown* | 28 | 185.00 | SI Trade Negotiated Trade |
17:36:11 - 05-Jun-25 |
| Unknown* | 219 | 184.75 | SI Trade Negotiated Trade |
17:24:26 - 05-Jun-25 |
| Unknown* | 115 | 184.75 | SI Trade Negotiated Trade |
17:24:26 - 05-Jun-25 |
| Unknown* | 4 | 184.75 | SI Trade Negotiated Trade |
17:24:25 - 05-Jun-25 |
| Unknown* | 264 | 184.75 | SI Trade Negotiated Trade |
17:24:25 - 05-Jun-25 |
| Unknown* | 5 | 184.75 | SI Trade Negotiated Trade |
17:24:25 - 05-Jun-25 |
| Unknown* | 578 | 184.75 | SI Trade Negotiated Trade |
17:24:25 - 05-Jun-25 |
| Unknown* | 105 | 184.75 | SI Trade Negotiated Trade |
17:24:25 - 05-Jun-25 |
| Unknown* | 803 | 184.75 | SI Trade Negotiated Trade |
17:24:25 - 05-Jun-25 |
| Unknown* | 48 | 184.75 | SI Trade Negotiated Trade |
17:24:24 - 05-Jun-25 |
| Unknown* | 186 | 184.75 | SI Trade Negotiated Trade |
17:23:03 - 05-Jun-25 |
| Unknown* | 122 | 184.75 | SI Trade Negotiated Trade |
17:23:03 - 05-Jun-25 |
| Unknown* | 2,028 | 184.75 | SI Trade Negotiated Trade |
17:23:02 - 05-Jun-25 |
| Unknown* | 4 | 184.75 | SI Trade Negotiated Trade |
17:23:02 - 05-Jun-25 |
| Unknown* | 394 | 184.75 | SI Trade Negotiated Trade |
17:23:02 - 05-Jun-25 |
| Unknown* | 67 | 184.75 | SI Trade Negotiated Trade |
17:23:02 - 05-Jun-25 |
| Unknown* | 2 | 183.60 | SI Trade Negotiated Trade |
17:16:05 - 05-Jun-25 |
| Unknown* | 510 | 184.8424 | OTC Trade |
16:35:50 - 05-Jun-25 |
| Sell* | 341 | 184.75 | SI Trade |
16:31:37 - 05-Jun-25 |
| Sell* | 12 | 184.75 | SI Trade |
16:31:37 - 05-Jun-25 |
| Sell* | 4 | 184.75 | SI Trade |
16:31:37 - 05-Jun-25 |
| Sell* | 167 | 184.75 | SI Trade |
16:31:37 - 05-Jun-25 |
| Unknown* | 2,008 | 184.75 | OTC Trade |
16:31:35 - 05-Jun-25 |
| Unknown* | 21 | 184.75 | OTC Trade |
16:31:35 - 05-Jun-25 |
| Unknown* | 833 | 184.75 | OTC Trade |
16:31:35 - 05-Jun-25 |
| Unknown* | 9 | 184.75 | OTC Trade |
16:31:35 - 05-Jun-25 |
| Unknown* | 1 | 185.10 | OTC Trade |
16:19:50 - 05-Jun-25 |
| Sell* | 1 | 185.10 | SI Trade |
16:19:50 - 05-Jun-25 |
| Unknown* | 56 | 185.05 | OTC Trade |
16:19:41 - 05-Jun-25 |