| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,750 | 186.95 | OTC Trade |
17:53:42 - 06-Feb-26 |
| Unknown* | 5,676 | 186.95 | OTC Trade |
17:50:48 - 06-Feb-26 |
| Unknown* | 1,580 | 186.95 | OTC Trade |
17:50:48 - 06-Feb-26 |
| Unknown* | 22 | 186.95 | OTC Trade |
17:41:37 - 06-Feb-26 |
| Unknown* | 810 | 186.91261 | OTC Trade |
17:35:05 - 06-Feb-26 |
| Unknown* | 18 | 186.91278 | OTC Trade |
17:35:05 - 06-Feb-26 |
| Unknown* | 1,643 | 186.91261 | OTC Trade |
17:35:05 - 06-Feb-26 |
| Unknown* | 31 | 187.58226 | SI Trade Negotiated Trade |
17:33:10 - 06-Feb-26 |
| Unknown* | 78 | 188.325 | SI Trade Negotiated Trade |
17:22:54 - 06-Feb-26 |
| Unknown* | 8 | 188.325 | SI Trade Negotiated Trade |
17:22:54 - 06-Feb-26 |
| Unknown* | 73 | 187.14877 | OTC Trade |
17:17:49 - 06-Feb-26 |
| Unknown* | 11 | 187.50563 | OTC Trade |
17:16:30 - 06-Feb-26 |
| Unknown* | 932 | 187.21465 | OTC Trade |
17:14:41 - 06-Feb-26 |
| Unknown* | 140 | 187.84057 | OTC Trade |
17:09:56 - 06-Feb-26 |
| Unknown* | 22 | 187.94818 | OTC Trade |
17:07:49 - 06-Feb-26 |
| Unknown* | 40 | 187.94859 | OTC Trade |
17:04:54 - 06-Feb-26 |
| Unknown* | 25 | 187.0124 | OTC Trade |
16:59:04 - 06-Feb-26 |
| Unknown* | 31 | 187.10281 | OTC Trade |
16:48:36 - 06-Feb-26 |
| Sell* | 147 | 186.95 | SI Trade |
16:31:29 - 06-Feb-26 |
| Sell* | 3 | 186.95 | SI Trade |
16:31:29 - 06-Feb-26 |
| Sell* | 164 | 186.95 | SI Trade |
16:31:29 - 06-Feb-26 |
| Sell* | 98 | 186.95 | SI Trade |
16:31:29 - 06-Feb-26 |
| Sell* | 208 | 186.95 | SI Trade |
16:31:29 - 06-Feb-26 |
| Sell* | 10 | 186.95 | SI Trade |
16:31:29 - 06-Feb-26 |
| Sell* | 76 | 186.95 | SI Trade |
16:31:29 - 06-Feb-26 |
| Unknown* | 0 | 187.55 | SI Trade |
16:19:14 - 06-Feb-26 |
| Buy* | 16 | 187.60 | SI Trade |
16:18:52 - 06-Feb-26 |
| Buy* | 37 | 187.50 | SI Trade |
16:18:10 - 06-Feb-26 |
| Buy* | 130 | 187.675 | SI Trade |
16:15:22 - 06-Feb-26 |
| Buy* | 2 | 187.65 | SI Trade |
16:15:19 - 06-Feb-26 |
| Buy* | 44 | 187.65 | SI Trade |
16:13:50 - 06-Feb-26 |
| Unknown* | 70 | 187.79409 | OTC Trade |
16:13:18 - 06-Feb-26 |
| Buy* | 22 | 187.65 | SI Trade |
16:12:13 - 06-Feb-26 |
| Unknown* | 5 | 187.70 | OTC Trade |
16:11:44 - 06-Feb-26 |
| Buy* | 50 | 187.70 | SI Trade |
16:10:21 - 06-Feb-26 |
| Buy* | 72 | 187.85 | SI Trade |
16:06:30 - 06-Feb-26 |
| Buy* | 33 | 187.95 | SI Trade |
16:05:48 - 06-Feb-26 |
| Unknown* | 100 | 188.00 | OTC Trade |
16:03:50 - 06-Feb-26 |
| Buy* | 100 | 188.00 | SI Trade |
16:03:50 - 06-Feb-26 |
| Unknown* | 53 | 188.00505 | OTC Trade |
16:03:11 - 06-Feb-26 |
| Buy* | 7 | 188.00 | SI Trade |
16:02:11 - 06-Feb-26 |
| Buy* | 74 | 188.00 | SI Trade |
16:01:36 - 06-Feb-26 |
| Buy* | 86 | 188.00 | SI Trade |
16:01:36 - 06-Feb-26 |
| Buy* | 46 | 188.05 | SI Trade |
15:57:38 - 06-Feb-26 |
| Buy* | 76 | 187.80 | SI Trade |
15:53:50 - 06-Feb-26 |
| Unknown* | 75 | 187.61234 | OTC Trade |
15:53:44 - 06-Feb-26 |
| Buy* | 68 | 187.65 | SI Trade |
15:51:25 - 06-Feb-26 |
| Buy* | 81 | 187.55 | SI Trade |
15:51:05 - 06-Feb-26 |
| Buy* | 5 | 187.90 | SI Trade |
15:47:09 - 06-Feb-26 |
| Buy* | 71 | 187.85 | SI Trade |
15:47:03 - 06-Feb-26 |
| Unknown* | 5,000 | 188.00 | OTC Trade |
15:46:52 - 06-Feb-26 |
| Unknown* | -4,000 | 188.00 | Correction OTC Trade |
15:46:52 - 06-Feb-26 |
| Unknown* | 4,000 | 188.00 | OTC Trade |
15:46:52 - 06-Feb-26 |
| Buy* | 4 | 187.70 | SI Trade |
15:43:25 - 06-Feb-26 |
| Unknown* | 72 | 187.80272 | OTC Trade |
15:43:24 - 06-Feb-26 |
| Buy* | 177 | 187.70 | SI Trade |
15:39:38 - 06-Feb-26 |
| Buy* | 35 | 187.75 | SI Trade |
15:39:19 - 06-Feb-26 |
| Unknown* | 82 | 187.65213 | OTC Trade |
15:28:17 - 06-Feb-26 |
| Unknown* | 0 | 187.90 | SI Trade |
15:22:21 - 06-Feb-26 |
| Unknown* | 0 | 188.00 | SI Trade |
15:12:35 - 06-Feb-26 |
| Unknown* | 80 | 187.94632 | OTC Trade |
15:12:22 - 06-Feb-26 |
| Unknown* | 41 | 187.87188 | OTC Trade |
15:02:30 - 06-Feb-26 |
| Unknown* | 41 | 187.36376 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 7 | 188.025 | OTC Trade |
14:28:12 - 06-Feb-26 |
| Unknown* | 18 | 188.025 | OTC Trade |
14:28:12 - 06-Feb-26 |
| Buy* | 6 | 188.00 | SI Trade |
14:27:40 - 06-Feb-26 |
| Buy* | 100 | 187.95 | SI Trade |
14:19:49 - 06-Feb-26 |
| Buy* | 1 | 188.05 | SI Trade |
14:18:38 - 06-Feb-26 |
| Buy* | 1 | 188.00 | SI Trade |
14:18:36 - 06-Feb-26 |
| Unknown* | 5 | 187.70 | OTC Trade |
14:14:44 - 06-Feb-26 |
| Unknown* | 5 | 187.25 | OTC Trade |
14:01:28 - 06-Feb-26 |
| Unknown* | 80 | 187.10 | OTC Trade |
13:58:50 - 06-Feb-26 |
| Sell* | 298 | 187.05 | SI Trade |
13:53:44 - 06-Feb-26 |
| Unknown* | 0 | 186.90 | OTC Trade |
13:52:58 - 06-Feb-26 |
| Sell* | 25 | 186.95 | SI Trade |
13:41:50 - 06-Feb-26 |
| Sell* | 4 | 186.85 | SI Trade |
13:36:46 - 06-Feb-26 |
| Sell* | 4 | 187.10 | SI Trade |
13:35:56 - 06-Feb-26 |
| Unknown* | 0 | 186.95 | SI Trade |
13:30:35 - 06-Feb-26 |
| Unknown* | 10 | 187.05 | OTC Trade |
13:28:20 - 06-Feb-26 |
| Unknown* | 40 | 187.00 | OTC Trade |
13:28:20 - 06-Feb-26 |
| Unknown* | 10 | 187.025 | OTC Trade |
13:22:36 - 06-Feb-26 |
| Sell* | 10 | 187.025 | SI Trade |
13:22:36 - 06-Feb-26 |
| Unknown* | 0 | 187.30 | SI Trade |
12:36:23 - 06-Feb-26 |
| Buy* | 2 | 187.55 | SI Trade |
12:32:38 - 06-Feb-26 |
| Unknown* | 36 | 187.60 | OTC Trade |
12:20:11 - 06-Feb-26 |
| Buy* | 3 | 187.65 | SI Trade |
12:16:45 - 06-Feb-26 |
| Unknown* | 0 | 187.90 | SI Trade |
12:09:30 - 06-Feb-26 |
| Unknown* | 0 | 187.55 | SI Trade |
11:57:24 - 06-Feb-26 |
| Buy* | 5 | 187.35 | SI Trade |
11:53:40 - 06-Feb-26 |
| Unknown* | 214 | 187.00 | OTC Trade |
11:46:20 - 06-Feb-26 |
| Sell* | 14 | 187.05 | SI Trade |
11:39:17 - 06-Feb-26 |
| Sell* | 6 | 187.075 | SI Trade |
11:38:38 - 06-Feb-26 |
| Unknown* | 107 | 187.075 | OTC Trade |
11:36:00 - 06-Feb-26 |
| Unknown* | 42 | 187.15 | OTC Trade |
11:28:40 - 06-Feb-26 |
| Sell* | 5 | 186.95 | SI Trade |
11:09:53 - 06-Feb-26 |
| Sell* | 6 | 186.95 | SI Trade |
11:09:52 - 06-Feb-26 |
| Unknown* | 41 | 186.90 | OTC Trade |
11:09:14 - 06-Feb-26 |
| Sell* | 35 | 186.80 | SI Trade |
11:05:00 - 06-Feb-26 |
| Unknown* | 60 | 187.20 | OTC Trade |
10:57:50 - 06-Feb-26 |
| Unknown* | 0 | 187.30 | OTC Trade |
10:55:50 - 06-Feb-26 |
| Unknown* | 0 | 187.30 | OTC Trade |
10:55:50 - 06-Feb-26 |
| Unknown* | 0 | 187.30 | OTC Trade |
10:55:50 - 06-Feb-26 |
| Unknown* | 2 | 187.30 | OTC Trade |
10:55:49 - 06-Feb-26 |
| Unknown* | 41 | 187.425 | OTC Trade |
10:47:53 - 06-Feb-26 |
| Unknown* | 0 | 187.40 | SI Trade |
10:42:39 - 06-Feb-26 |
| Buy* | 5 | 187.50 | SI Trade |
10:38:03 - 06-Feb-26 |
| Unknown* | 5 | 187.50 | OTC Trade |
10:38:03 - 06-Feb-26 |
| Unknown* | 41 | 187.50 | OTC Trade |
10:36:16 - 06-Feb-26 |
| Unknown* | 42 | 187.30 | OTC Trade |
10:34:03 - 06-Feb-26 |
| Unknown* | 0 | 187.85 | SI Trade |
10:24:22 - 06-Feb-26 |
| Unknown* | 0 | 187.70 | SI Trade |
10:23:19 - 06-Feb-26 |
| Buy* | 3 | 187.75 | SI Trade |
10:12:27 - 06-Feb-26 |
| Unknown* | 8 | 187.60 | OTC Trade |
10:05:56 - 06-Feb-26 |
| Buy* | 8 | 187.60 | SI Trade |
10:05:56 - 06-Feb-26 |
| Unknown* | 53 | 187.75 | OTC Trade |
10:03:50 - 06-Feb-26 |
| Unknown* | 36 | 187.70 | OTC Trade |
10:02:35 - 06-Feb-26 |
| Unknown* | 0 | 187.60 | SI Trade |
09:57:12 - 06-Feb-26 |
| Sell* | 1 | 187.20 | SI Trade |
09:52:28 - 06-Feb-26 |
| Unknown* | 43 | 187.40 | OTC Trade |
09:47:41 - 06-Feb-26 |
| Unknown* | 90 | 187.85 | OTC Trade |
09:37:17 - 06-Feb-26 |
| Buy* | 90 | 187.85 | SI Trade |
09:37:17 - 06-Feb-26 |
| Buy* | 3 | 187.80 | SI Trade |
09:37:12 - 06-Feb-26 |
| Unknown* | 41 | 187.45 | OTC Trade |
09:35:02 - 06-Feb-26 |
| Unknown* | 47 | 187.475 | OTC Trade |
09:34:08 - 06-Feb-26 |
| Buy* | 44 | 187.50 | SI Trade |
09:34:01 - 06-Feb-26 |
| Buy* | 44 | 187.525 | SI Trade |
09:34:00 - 06-Feb-26 |
| Buy* | 44 | 187.525 | SI Trade |
09:34:00 - 06-Feb-26 |
| Buy* | 31 | 187.45 | SI Trade |
09:34:00 - 06-Feb-26 |
| Unknown* | 40 | 187.10 | OTC Trade |
09:32:20 - 06-Feb-26 |
| Sell* | 1 | 186.75 | SI Trade |
09:27:58 - 06-Feb-26 |
| Sell* | 8 | 186.85 | SI Trade |
09:25:29 - 06-Feb-26 |
| Sell* | 32 | 186.50 | SI Trade |
09:18:59 - 06-Feb-26 |
| Sell* | 3 | 186.35 | SI Trade |
09:17:11 - 06-Feb-26 |
| Sell* | 1 | 186.20 | SI Trade |
09:16:12 - 06-Feb-26 |
| Sell* | 12 | 186.20 | SI Trade |
09:14:50 - 06-Feb-26 |
| Sell* | 33 | 186.20 | SI Trade |
09:14:30 - 06-Feb-26 |
| Unknown* | 1 | 186.20 | OTC Trade |
09:13:03 - 06-Feb-26 |
| Unknown* | 0 | 186.25 | SI Trade |
09:11:53 - 06-Feb-26 |
| Sell* | 1 | 186.20 | SI Trade |
09:10:39 - 06-Feb-26 |
| Sell* | 38 | 186.15 | SI Trade |
09:10:31 - 06-Feb-26 |
| Sell* | 9 | 186.275 | SI Trade |
08:59:50 - 06-Feb-26 |
| Unknown* | 100 | 186.275 | OTC Trade |
08:57:19 - 06-Feb-26 |
| Sell* | 100 | 186.275 | SI Trade |
08:57:19 - 06-Feb-26 |
| Unknown* | 100 | 186.20 | OTC Trade |
08:45:20 - 06-Feb-26 |
| Unknown* | 20 | 187.00 | OTC Trade |
08:32:55 - 06-Feb-26 |
| Buy* | 40 | 188.35 | SI Trade |
08:20:00 - 06-Feb-26 |
| Buy* | 2 | 188.25 | SI Trade |
08:18:07 - 06-Feb-26 |
| Buy* | 1 | 188.25 | SI Trade |
08:18:07 - 06-Feb-26 |
| Buy* | 11 | 188.425 | SI Trade |
08:13:48 - 06-Feb-26 |
| Buy* | 10 | 188.15 | SI Trade |
08:12:42 - 06-Feb-26 |
| Buy* | 27 | 188.20 | SI Trade |
08:12:16 - 06-Feb-26 |
| Buy* | 47 | 188.35 | SI Trade |
08:12:04 - 06-Feb-26 |
| Buy* | 47 | 188.30 | SI Trade |
08:10:54 - 06-Feb-26 |
| Buy* | 11 | 188.10 | SI Trade |
08:10:23 - 06-Feb-26 |
| Buy* | 45 | 188.30 | SI Trade |
08:10:10 - 06-Feb-26 |
| Unknown* | 0 | 188.05 | SI Trade |
08:07:25 - 06-Feb-26 |
| Buy* | 90 | 187.925 | SI Trade |
08:05:50 - 06-Feb-26 |
| Sell* | 3 | 187.20 | SI Trade |
08:03:09 - 06-Feb-26 |
| Unknown* | 0 | 189.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 189.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 189.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 189.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 189.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 189.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 189.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 4,133 | 188.05 | OTC Trade |
18:01:09 - 05-Feb-26 |
| Unknown* | 20,932 | 188.05 | OTC Trade |
18:00:22 - 05-Feb-26 |
| Unknown* | 150 | 186.53447 | OTC Trade |
17:32:33 - 05-Feb-26 |
| Unknown* | 29 | 186.02069 | SI Trade Negotiated Trade |
17:32:05 - 05-Feb-26 |
| Unknown* | 216 | 186.24003 | OTC Trade |
17:29:06 - 05-Feb-26 |
| Unknown* | 4,902 | 186.47771 | OTC Trade |
17:17:24 - 05-Feb-26 |
| Unknown* | 523 | 186.58375 | OTC Trade |
17:14:22 - 05-Feb-26 |
| Unknown* | 3,088 | 188.04859 | OTC Trade |
17:14:02 - 05-Feb-26 |
| Buy* | 158 | 188.05 | SI Trade |
16:31:43 - 05-Feb-26 |
| Buy* | 71 | 188.05 | SI Trade |
16:31:43 - 05-Feb-26 |
| Buy* | 98 | 188.05 | SI Trade |
16:31:43 - 05-Feb-26 |
| Buy* | 96 | 188.05 | SI Trade |
16:31:43 - 05-Feb-26 |
| Unknown* | 41 | 187.31732 | OTC Trade |
16:20:00 - 05-Feb-26 |
| Buy* | 20 | 187.30 | SI Trade |
16:19:31 - 05-Feb-26 |
| Buy* | 108 | 187.30 | SI Trade |
16:19:30 - 05-Feb-26 |
| Buy* | 50 | 187.35 | SI Trade |
16:19:30 - 05-Feb-26 |
| Unknown* | 31 | 187.075 | OTC Trade |
16:18:25 - 05-Feb-26 |
| Unknown* | 9 | 187.075 | OTC Trade |
16:18:25 - 05-Feb-26 |
| Unknown* | 5 | 187.10 | OTC Trade |
16:16:30 - 05-Feb-26 |
| Unknown* | 0 | 186.95 | SI Trade |
16:13:16 - 05-Feb-26 |
| Unknown* | 2 | 187.09058 | OTC Trade |
16:13:06 - 05-Feb-26 |
| Unknown* | 2 | 186.8786 | OTC Trade |
16:04:56 - 05-Feb-26 |
| Unknown* | 23 | 186.89434 | OTC Trade |
16:03:57 - 05-Feb-26 |
| Unknown* | 0 | 186.85 | SI Trade |
16:02:41 - 05-Feb-26 |
| Unknown* | 0 | 186.75 | SI Trade |
16:02:28 - 05-Feb-26 |
| Unknown* | 41 | 186.8438 | OTC Trade |
16:01:43 - 05-Feb-26 |
| Unknown* | 2 | 186.69802 | OTC Trade |
15:56:26 - 05-Feb-26 |
| Unknown* | 0 | 186.65 | OTC Trade |
15:54:02 - 05-Feb-26 |
| Unknown* | 0 | 186.65 | SI Trade |
15:54:02 - 05-Feb-26 |
| Unknown* | 43 | 186.72125 | OTC Trade |
15:52:13 - 05-Feb-26 |
| Buy* | 3 | 186.90 | SI Trade |
15:51:22 - 05-Feb-26 |
| Unknown* | 12 | 186.90 | OTC Trade |
15:51:22 - 05-Feb-26 |
| Buy* | 2 | 186.80 | SI Trade |
15:48:52 - 05-Feb-26 |
| Buy* | 549 | 186.55 | SI Trade |
15:47:43 - 05-Feb-26 |
| Buy* | 2 | 186.60 | SI Trade |
15:47:43 - 05-Feb-26 |