| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 172.15 | SI Trade |
17:48:52 - 21-Jul-25 |
| Unknown* | 28 | 170.36607 | SI Trade Negotiated Trade |
17:33:15 - 21-Jul-25 |
| Unknown* | 951 | 170.25 | OTC Trade |
16:30:33 - 21-Jul-25 |
| Unknown* | 6 | 170.25 | OTC Trade |
16:30:33 - 21-Jul-25 |
| Sell* | 35 | 170.25 | SI Trade |
16:30:32 - 21-Jul-25 |
| Sell* | 9 | 170.25 | SI Trade |
16:30:32 - 21-Jul-25 |
| Sell* | 25 | 170.25 | SI Trade |
16:30:32 - 21-Jul-25 |
| Sell* | 4 | 170.25 | SI Trade |
16:30:32 - 21-Jul-25 |
| Sell* | 52 | 170.25 | SI Trade |
16:30:32 - 21-Jul-25 |
| Sell* | 43 | 170.25 | SI Trade |
16:30:32 - 21-Jul-25 |
| Sell* | 3 | 170.10 | SI Trade |
16:18:58 - 21-Jul-25 |
| Sell* | 34 | 169.80 | SI Trade |
16:15:57 - 21-Jul-25 |
| Sell* | 7 | 169.90 | SI Trade |
16:15:46 - 21-Jul-25 |
| Sell* | 139 | 169.75 | SI Trade |
16:10:32 - 21-Jul-25 |
| Sell* | 70 | 169.75 | SI Trade |
16:09:53 - 21-Jul-25 |
| Sell* | 5 | 169.50 | SI Trade |
16:07:36 - 21-Jul-25 |
| Sell* | 60 | 169.55 | SI Trade |
16:05:30 - 21-Jul-25 |
| Sell* | 124 | 169.60 | SI Trade |
16:04:44 - 21-Jul-25 |
| Unknown* | 0 | 169.55 | SI Trade |
16:00:10 - 21-Jul-25 |
| Sell* | 159 | 169.425 | SI Trade |
15:59:36 - 21-Jul-25 |
| Sell* | 2 | 169.40 | SI Trade |
15:55:14 - 21-Jul-25 |
| Sell* | 2 | 169.40 | SI Trade |
15:55:14 - 21-Jul-25 |
| Unknown* | 1 | 168.26014 | Currency Conversion Negotiated Trade |
15:55:10 - 21-Jul-25 |
| Unknown* | 0 | 169.40 | SI Trade |
15:54:16 - 21-Jul-25 |
| Sell* | 199 | 169.375 | SI Trade |
15:54:04 - 21-Jul-25 |
| Sell* | 70 | 169.40 | SI Trade |
15:53:20 - 21-Jul-25 |
| Sell* | 2 | 169.65 | SI Trade |
15:52:40 - 21-Jul-25 |
| Sell* | 1 | 169.75 | SI Trade |
15:52:02 - 21-Jul-25 |
| Sell* | 16 | 169.625 | SI Trade |
15:50:11 - 21-Jul-25 |
| Sell* | 63 | 169.55 | SI Trade |
15:49:01 - 21-Jul-25 |
| Sell* | 3 | 169.725 | SI Trade |
15:36:03 - 21-Jul-25 |
| Sell* | 204 | 169.85 | SI Trade |
15:35:40 - 21-Jul-25 |
| Unknown* | 0 | 169.80 | SI Trade |
15:29:23 - 21-Jul-25 |
| Unknown* | 0 | 169.80 | SI Trade |
15:28:57 - 21-Jul-25 |
| Sell* | 75 | 170.00 | SI Trade |
15:27:07 - 21-Jul-25 |
| Sell* | 45 | 169.90 | SI Trade |
15:24:57 - 21-Jul-25 |
| Sell* | 750 | 169.875 | SI Trade |
15:23:18 - 21-Jul-25 |
| Sell* | 55 | 170.00 | SI Trade |
15:22:31 - 21-Jul-25 |
| Sell* | 133 | 170.15 | SI Trade |
15:18:57 - 21-Jul-25 |
| Unknown* | 0 | 170.35 | SI Trade |
15:15:24 - 21-Jul-25 |
| Sell* | 11 | 170.325 | SI Trade |
15:13:34 - 21-Jul-25 |
| Sell* | 232 | 170.325 | SI Trade |
15:13:34 - 21-Jul-25 |
| Unknown* | 1 | 171.06982 | Currency Conversion Negotiated Trade |
15:10:57 - 21-Jul-25 |
| Sell* | 3 | 170.35 | SI Trade |
15:08:30 - 21-Jul-25 |
| Sell* | 22 | 170.50 | SI Trade |
15:05:09 - 21-Jul-25 |
| Sell* | 100 | 170.45 | SI Trade |
15:00:59 - 21-Jul-25 |
| Sell* | 18 | 170.35 | SI Trade |
14:58:05 - 21-Jul-25 |
| Sell* | 29 | 170.10 | SI Trade |
14:50:31 - 21-Jul-25 |
| Sell* | 11 | 170.10 | SI Trade |
14:47:35 - 21-Jul-25 |
| Sell* | 19 | 170.15 | SI Trade |
14:44:17 - 21-Jul-25 |
| Sell* | 34 | 170.15 | SI Trade |
14:44:06 - 21-Jul-25 |
| Sell* | 12 | 170.20 | SI Trade |
14:43:35 - 21-Jul-25 |
| Sell* | 28 | 170.20 | SI Trade |
14:43:35 - 21-Jul-25 |
| Sell* | 48 | 170.25 | SI Trade |
14:43:25 - 21-Jul-25 |
| Sell* | 46 | 170.30 | SI Trade |
14:43:10 - 21-Jul-25 |
| Sell* | 143 | 170.40 | SI Trade |
14:40:21 - 21-Jul-25 |
| Sell* | 189 | 170.675 | SI Trade |
14:34:54 - 21-Jul-25 |
| Sell* | 3 | 170.65 | SI Trade |
14:34:37 - 21-Jul-25 |
| Sell* | 82 | 170.90 | SI Trade |
14:31:26 - 21-Jul-25 |
| Unknown* | 0 | 171.00 | SI Trade |
14:30:49 - 21-Jul-25 |
| Unknown* | 0 | 171.05 | OTC Trade |
14:16:51 - 21-Jul-25 |
| Sell* | 3 | 170.45 | SI Trade |
14:02:36 - 21-Jul-25 |
| Unknown* | 0 | 170.80 | SI Trade |
13:56:10 - 21-Jul-25 |
| Sell* | 54 | 170.65 | SI Trade |
13:45:23 - 21-Jul-25 |
| Sell* | 57 | 170.70 | SI Trade |
13:45:10 - 21-Jul-25 |
| Sell* | 20 | 171.00 | SI Trade |
13:18:38 - 21-Jul-25 |
| Unknown* | 3 | 171.10 | OTC Trade |
12:57:37 - 21-Jul-25 |
| Sell* | 21 | 171.25 | SI Trade |
12:54:18 - 21-Jul-25 |
| Sell* | 21 | 171.25 | SI Trade |
12:48:22 - 21-Jul-25 |
| Sell* | 7 | 171.30 | SI Trade |
12:47:35 - 21-Jul-25 |
| Buy* | 60 | 171.40 | SI Trade |
12:47:35 - 21-Jul-25 |
| Unknown* | 60 | 171.40 | OTC Trade |
12:47:35 - 21-Jul-25 |
| Buy* | 16 | 171.85 | SI Trade |
12:16:13 - 21-Jul-25 |
| Buy* | 30 | 171.75 | SI Trade |
12:14:05 - 21-Jul-25 |
| Buy* | 14 | 171.825 | SI Trade |
12:08:44 - 21-Jul-25 |
| Unknown* | 0 | 171.60 | SI Trade |
12:01:42 - 21-Jul-25 |
| Buy* | 109 | 171.525 | SI Trade |
11:36:00 - 21-Jul-25 |
| Buy* | 11 | 171.45 | SI Trade |
11:23:01 - 21-Jul-25 |
| Unknown* | 0 | 171.60 | SI Trade |
11:20:00 - 21-Jul-25 |
| Buy* | 40 | 171.60 | SI Trade |
11:12:03 - 21-Jul-25 |
| Buy* | 27 | 171.45 | SI Trade |
11:09:31 - 21-Jul-25 |
| Buy* | 169 | 171.35 | SI Trade |
11:07:17 - 21-Jul-25 |
| Unknown* | 32 | 171.35 | OTC Trade |
11:06:01 - 21-Jul-25 |
| Buy* | 32 | 171.35 | SI Trade |
11:06:01 - 21-Jul-25 |
| Unknown* | 23 | 171.25 | OTC Trade |
11:05:31 - 21-Jul-25 |
| Sell* | 23 | 171.25 | SI Trade |
11:05:31 - 21-Jul-25 |
| Sell* | 66 | 171.10 | SI Trade |
11:05:26 - 21-Jul-25 |
| Sell* | 106 | 171.25 | SI Trade |
11:04:56 - 21-Jul-25 |
| Buy* | 57 | 171.65 | SI Trade |
11:02:20 - 21-Jul-25 |
| Unknown* | 57 | 171.65 | OTC Trade |
11:02:20 - 21-Jul-25 |
| Buy* | 33 | 171.65 | SI Trade |
11:02:08 - 21-Jul-25 |
| Buy* | 56 | 171.80 | SI Trade |
10:55:19 - 21-Jul-25 |
| Unknown* | 0 | 171.90 | SI Trade |
10:46:03 - 21-Jul-25 |
| Buy* | 16 | 172.20 | SI Trade |
10:19:57 - 21-Jul-25 |
| Buy* | 56 | 172.25 | SI Trade |
10:16:11 - 21-Jul-25 |
| Buy* | 1 | 172.25 | SI Trade |
10:09:44 - 21-Jul-25 |
| Buy* | 4 | 172.25 | SI Trade |
10:08:56 - 21-Jul-25 |
| Buy* | 24 | 172.45 | SI Trade |
10:02:35 - 21-Jul-25 |
| Buy* | 41 | 172.30 | SI Trade |
09:46:20 - 21-Jul-25 |
| Buy* | 13 | 172.45 | SI Trade |
09:40:49 - 21-Jul-25 |
| Buy* | 3 | 172.50 | SI Trade |
09:40:27 - 21-Jul-25 |
| Buy* | 12 | 172.10 | SI Trade |
09:33:25 - 21-Jul-25 |
| Buy* | 60 | 172.10 | SI Trade |
09:31:19 - 21-Jul-25 |
| Unknown* | 0 | 172.20 | SI Trade |
09:27:54 - 21-Jul-25 |
| Buy* | 5 | 172.15 | SI Trade |
08:33:54 - 21-Jul-25 |
| Unknown* | 0 | 172.15 | SI Trade |
08:29:39 - 21-Jul-25 |
| Buy* | 23 | 171.55 | SI Trade |
08:06:32 - 21-Jul-25 |
| Buy* | 32 | 171.50 | SI Trade |
08:05:25 - 21-Jul-25 |
| Unknown* | 86 | 171.05 | OTC Trade |
08:01:21 - 21-Jul-25 |
| Unknown* | 0 | 171.45 | OTC Trade |
08:00:59 - 21-Jul-25 |
| Unknown* | 0 | 171.45 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 171.45 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 171.50 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 171.50 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 171.50 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 171.50 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 171.50 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 171.50 | SI Trade |
08:00:57 - 21-Jul-25 |
| Buy* | 5 | 171.50 | SI Trade |
08:00:57 - 21-Jul-25 |
| Buy* | 4 | 171.50 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 800 | 171.30 | SI Trade |
21:06:09 - 18-Jul-25 |
| Unknown* | 86 | 172.23256 | SI Trade Negotiated Trade |
17:08:14 - 18-Jul-25 |
| Sell* | 16 | 171.40 | SI Trade |
16:19:50 - 18-Jul-25 |
| Unknown* | 1 | 171.31864 | OTC Trade |
16:17:06 - 18-Jul-25 |
| Unknown* | 20 | 171.31864 | OTC Trade |
16:17:06 - 18-Jul-25 |
| Sell* | 117 | 171.275 | SI Trade |
16:16:41 - 18-Jul-25 |
| Unknown* | 9,600 | 171.80 | OTC Trade |
16:16:10 - 18-Jul-25 |
| Unknown* | 174 | 171.375 | OTC Trade |
16:15:44 - 18-Jul-25 |
| Unknown* | 2 | 171.34843 | OTC Trade |
16:15:42 - 18-Jul-25 |
| Unknown* | 5 | 171.29494 | OTC Trade |
16:14:14 - 18-Jul-25 |
| Unknown* | 3 | 171.29637 | OTC Trade |
16:13:40 - 18-Jul-25 |
| Unknown* | 2 | 171.28182 | OTC Trade |
16:11:20 - 18-Jul-25 |
| Unknown* | 4,800 | 171.80 | OTC Trade |
16:10:50 - 18-Jul-25 |
| Unknown* | 4,800 | 171.80 | Negotiated Trade OTC Trade |
16:10:50 - 18-Jul-25 |
| Sell* | 69 | 171.325 | SI Trade |
16:10:16 - 18-Jul-25 |
| Unknown* | 2 | 171.26292 | OTC Trade |
16:09:56 - 18-Jul-25 |
| Unknown* | 4 | 171.26292 | OTC Trade |
16:09:44 - 18-Jul-25 |
| Unknown* | 1 | 171.1757 | OTC Trade |
16:06:32 - 18-Jul-25 |
| Unknown* | 1 | 171.08396 | OTC Trade |
16:04:56 - 18-Jul-25 |
| Unknown* | 5 | 171.08208 | OTC Trade |
16:04:56 - 18-Jul-25 |
| Unknown* | 2 | 171.08208 | OTC Trade |
16:04:56 - 18-Jul-25 |
| Unknown* | 2 | 171.0453 | OTC Trade |
16:03:39 - 18-Jul-25 |
| Unknown* | 1 | 171.0453 | OTC Trade |
16:03:39 - 18-Jul-25 |
| Unknown* | 1 | 172.68226 | Currency Conversion Negotiated Trade |
16:03:03 - 18-Jul-25 |
| Unknown* | 2 | 171.0898 | OTC Trade |
15:59:05 - 18-Jul-25 |
| Unknown* | 1 | 171.0898 | OTC Trade |
15:59:04 - 18-Jul-25 |
| Sell* | 35 | 171.10 | SI Trade |
15:58:38 - 18-Jul-25 |
| Unknown* | 1 | 171.10874 | OTC Trade |
15:57:06 - 18-Jul-25 |
| Unknown* | 2 | 171.10874 | OTC Trade |
15:57:06 - 18-Jul-25 |
| Unknown* | 0 | 171.05 | SI Trade |
15:56:54 - 18-Jul-25 |
| Unknown* | 5 | 171.10935 | OTC Trade |
15:56:30 - 18-Jul-25 |
| Unknown* | 2 | 171.10935 | OTC Trade |
15:56:20 - 18-Jul-25 |
| Unknown* | 2 | 171.12095 | OTC Trade |
15:54:52 - 18-Jul-25 |
| Unknown* | 3 | 171.11151 | OTC Trade |
15:52:56 - 18-Jul-25 |
| Unknown* | 2 | 171.11151 | OTC Trade |
15:52:56 - 18-Jul-25 |
| Unknown* | 2 | 171.093 | OTC Trade |
15:51:44 - 18-Jul-25 |
| Unknown* | 1 | 171.093 | OTC Trade |
15:51:43 - 18-Jul-25 |
| Unknown* | 2 | 171.09494 | OTC Trade |
15:50:52 - 18-Jul-25 |
| Unknown* | 1 | 171.09494 | OTC Trade |
15:50:52 - 18-Jul-25 |
| Unknown* | 2 | 171.09494 | OTC Trade |
15:50:51 - 18-Jul-25 |
| Unknown* | 2 | 171.09494 | OTC Trade |
15:50:50 - 18-Jul-25 |
| Unknown* | 2 | 171.08974 | OTC Trade |
15:49:52 - 18-Jul-25 |
| Unknown* | 1 | 171.08974 | OTC Trade |
15:49:52 - 18-Jul-25 |
| Unknown* | 11 | 171.08974 | OTC Trade |
15:49:51 - 18-Jul-25 |
| Unknown* | 1 | 171.1604 | OTC Trade |
15:45:51 - 18-Jul-25 |
| Unknown* | 10 | 171.30421 | OTC Trade |
15:45:01 - 18-Jul-25 |
| Unknown* | 2 | 171.30421 | OTC Trade |
15:45:01 - 18-Jul-25 |
| Sell* | 52 | 171.40 | SI Trade |
15:42:14 - 18-Jul-25 |
| Unknown* | 2 | 171.25 | OTC Trade |
15:39:06 - 18-Jul-25 |
| Unknown* | 5 | 171.30214 | OTC Trade |
15:39:06 - 18-Jul-25 |
| Unknown* | 2 | 171.3072 | OTC Trade |
15:36:33 - 18-Jul-25 |
| Sell* | 3 | 171.40 | SI Trade |
15:36:21 - 18-Jul-25 |
| Unknown* | 2 | 171.26727 | OTC Trade |
15:33:10 - 18-Jul-25 |
| Unknown* | 2 | 171.32018 | OTC Trade |
15:32:07 - 18-Jul-25 |
| Unknown* | 1 | 171.23454 | OTC Trade |
15:32:06 - 18-Jul-25 |
| Unknown* | 2 | 171.2398 | OTC Trade |
15:32:06 - 18-Jul-25 |
| Unknown* | 1 | 171.2398 | OTC Trade |
15:32:06 - 18-Jul-25 |
| Unknown* | 1 | 171.66013 | OTC Trade |
15:27:06 - 18-Jul-25 |
| Sell* | 50 | 171.15 | SI Trade |
15:27:06 - 18-Jul-25 |
| Sell* | 91 | 171.15 | SI Trade |
15:27:06 - 18-Jul-25 |
| Unknown* | 2 | 171.77225 | OTC Trade |
15:20:37 - 18-Jul-25 |
| Unknown* | 2 | 171.78293 | OTC Trade |
15:19:12 - 18-Jul-25 |
| Unknown* | 98 | 171.80 | OTC Trade |
15:18:47 - 18-Jul-25 |
| Sell* | 68 | 171.75 | SI Trade |
15:17:22 - 18-Jul-25 |
| Unknown* | 2 | 171.70201 | OTC Trade |
15:14:20 - 18-Jul-25 |
| Unknown* | 0 | 171.85 | SI Trade |
15:14:17 - 18-Jul-25 |
| Unknown* | 1 | 171.68261 | OTC Trade |
15:12:25 - 18-Jul-25 |
| Unknown* | 1 | 171.78504 | OTC Trade |
15:12:25 - 18-Jul-25 |
| Unknown* | 1 | 171.22239 | Currency Conversion Negotiated Trade |
15:12:10 - 18-Jul-25 |
| Unknown* | 2 | 173.15787 | Currency Conversion Negotiated Trade |
15:12:09 - 18-Jul-25 |
| Unknown* | 2 | 171.89875 | OTC Trade |
15:10:10 - 18-Jul-25 |
| Unknown* | 7 | 171.89875 | OTC Trade |
15:10:09 - 18-Jul-25 |
| Unknown* | 2 | 171.82645 | OTC Trade |
15:08:14 - 18-Jul-25 |
| Unknown* | 1 | 171.82645 | OTC Trade |
15:08:13 - 18-Jul-25 |
| Unknown* | 2 | 171.80133 | OTC Trade |
15:07:50 - 18-Jul-25 |
| Unknown* | 2 | 171.80133 | OTC Trade |
15:07:50 - 18-Jul-25 |
| Unknown* | 0 | 171.80 | SI Trade |
15:05:39 - 18-Jul-25 |
| Unknown* | 2 | 171.82981 | OTC Trade |
15:05:06 - 18-Jul-25 |
| Unknown* | 1 | 171.82981 | OTC Trade |
15:05:06 - 18-Jul-25 |
| Unknown* | 21 | 171.82981 | OTC Trade |
15:05:05 - 18-Jul-25 |