| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 173.62393 | OTC Trade |
18:03:39 - 18-Dec-25 |
| Unknown* | 366 | 173.62396 | OTC Trade |
18:03:39 - 18-Dec-25 |
| Unknown* | 3,128 | 173.65 | OTC Trade |
17:43:52 - 18-Dec-25 |
| Unknown* | 137 | 173.35303 | OTC Trade |
17:24:48 - 18-Dec-25 |
| Unknown* | 6 | 173.645 | OTC Trade |
17:18:20 - 18-Dec-25 |
| Unknown* | 200 | 173.35368 | OTC Trade |
17:14:48 - 18-Dec-25 |
| Unknown* | 405 | 173.36314 | OTC Trade |
17:11:43 - 18-Dec-25 |
| Unknown* | 47 | 173.00681 | OTC Trade |
17:08:31 - 18-Dec-25 |
| Unknown* | 356 | 173.38202 | OTC Trade |
17:06:06 - 18-Dec-25 |
| Unknown* | 99 | 173.33506 | SI Trade Negotiated Trade |
17:02:43 - 18-Dec-25 |
| Unknown* | 303 | 173.33506 | SI Trade Negotiated Trade |
17:02:43 - 18-Dec-25 |
| Unknown* | 52 | 173.62404 | OTC Trade |
16:57:34 - 18-Dec-25 |
| Unknown* | 1 | 173.62 | OTC Trade |
16:57:34 - 18-Dec-25 |
| Unknown* | 132 | 173.62394 | OTC Trade |
16:57:34 - 18-Dec-25 |
| Unknown* | 62 | 173.62403 | OTC Trade |
16:57:34 - 18-Dec-25 |
| Unknown* | 8 | 173.62375 | OTC Trade |
16:57:34 - 18-Dec-25 |
| Unknown* | 52 | 173.3552 | OTC Trade |
16:54:00 - 18-Dec-25 |
| Unknown* | 114 | 173.54104 | OTC Trade |
16:44:04 - 18-Dec-25 |
| Unknown* | 4,901 | 173.36924 | OTC Trade |
16:43:41 - 18-Dec-25 |
| Buy* | 41 | 173.65 | SI Trade |
16:30:35 - 18-Dec-25 |
| Buy* | 19 | 173.65 | SI Trade |
16:30:35 - 18-Dec-25 |
| Buy* | 36 | 173.65 | SI Trade |
16:30:35 - 18-Dec-25 |
| Buy* | 15 | 173.65 | SI Trade |
16:30:35 - 18-Dec-25 |
| Buy* | 16 | 173.65 | SI Trade |
16:30:35 - 18-Dec-25 |
| Buy* | 1 | 173.65 | SI Trade |
16:30:35 - 18-Dec-25 |
| Buy* | 28 | 173.65 | SI Trade |
16:30:35 - 18-Dec-25 |
| Buy* | 11 | 173.65 | SI Trade |
16:30:35 - 18-Dec-25 |
| Buy* | 6 | 173.65 | SI Trade |
16:30:35 - 18-Dec-25 |
| Buy* | 32 | 173.65 | SI Trade |
16:30:35 - 18-Dec-25 |
| Buy* | 7 | 173.65 | SI Trade |
16:30:35 - 18-Dec-25 |
| Buy* | 1 | 173.85 | SI Trade |
16:18:41 - 18-Dec-25 |
| Buy* | 18 | 173.85 | SI Trade |
16:18:39 - 18-Dec-25 |
| Buy* | 9 | 173.85 | SI Trade |
16:18:39 - 18-Dec-25 |
| Buy* | 32 | 173.85 | SI Trade |
16:17:59 - 18-Dec-25 |
| Buy* | 40 | 173.80 | SI Trade |
16:17:00 - 18-Dec-25 |
| Buy* | 4 | 173.85 | SI Trade |
16:15:27 - 18-Dec-25 |
| Buy* | 9 | 173.85 | SI Trade |
16:15:27 - 18-Dec-25 |
| Buy* | 9 | 173.85 | SI Trade |
16:15:27 - 18-Dec-25 |
| Unknown* | 0 | 173.75 | SI Trade |
16:05:19 - 18-Dec-25 |
| Unknown* | 0 | 173.60 | SI Trade |
15:58:21 - 18-Dec-25 |
| Buy* | 40 | 173.40 | SI Trade |
15:54:40 - 18-Dec-25 |
| Buy* | 70 | 173.40 | SI Trade |
15:53:29 - 18-Dec-25 |
| Buy* | 11 | 173.50 | SI Trade |
15:51:06 - 18-Dec-25 |
| Buy* | 22 | 173.50 | SI Trade |
15:51:01 - 18-Dec-25 |
| Buy* | 27 | 173.50 | SI Trade |
15:50:58 - 18-Dec-25 |
| Unknown* | 1,831 | 173.57603 | OTC Trade |
15:48:48 - 18-Dec-25 |
| Buy* | 30 | 173.50 | SI Trade |
15:45:50 - 18-Dec-25 |
| Buy* | 20 | 173.325 | SI Trade |
15:44:40 - 18-Dec-25 |
| Buy* | 76 | 173.375 | SI Trade |
15:38:48 - 18-Dec-25 |
| Buy* | 49 | 173.375 | SI Trade |
15:37:47 - 18-Dec-25 |
| Unknown* | 0 | 173.30 | SI Trade |
15:36:45 - 18-Dec-25 |
| Unknown* | 40 | 173.175 | SI Trade |
15:32:45 - 18-Dec-25 |
| Sell* | 63 | 173.10 | SI Trade |
15:30:36 - 18-Dec-25 |
| Buy* | 33 | 173.275 | SI Trade |
15:30:12 - 18-Dec-25 |
| Buy* | 2 | 173.30 | SI Trade |
15:30:06 - 18-Dec-25 |
| Buy* | 96 | 173.30 | SI Trade |
15:29:49 - 18-Dec-25 |
| Buy* | 3 | 173.325 | SI Trade |
15:28:10 - 18-Dec-25 |
| Buy* | 20 | 173.30 | SI Trade |
15:24:58 - 18-Dec-25 |
| Buy* | 1 | 173.45 | SI Trade |
15:17:33 - 18-Dec-25 |
| Buy* | 20 | 173.30 | SI Trade |
15:17:00 - 18-Dec-25 |
| Buy* | 8 | 173.325 | SI Trade |
15:12:30 - 18-Dec-25 |
| Buy* | 3 | 173.25 | SI Trade |
15:02:01 - 18-Dec-25 |
| Buy* | 6 | 173.30 | SI Trade |
14:51:41 - 18-Dec-25 |
| Buy* | 2 | 173.25 | SI Trade |
14:44:10 - 18-Dec-25 |
| Unknown* | 0 | 173.35 | SI Trade |
14:43:13 - 18-Dec-25 |
| Buy* | 29 | 173.35 | SI Trade |
14:42:22 - 18-Dec-25 |
| Buy* | 20 | 173.35 | SI Trade |
14:41:40 - 18-Dec-25 |
| Buy* | 35 | 173.35 | SI Trade |
14:41:21 - 18-Dec-25 |
| Buy* | 40 | 173.35 | SI Trade |
14:40:39 - 18-Dec-25 |
| Buy* | 1 | 173.55 | SI Trade |
14:27:46 - 18-Dec-25 |
| Buy* | 20 | 173.45 | SI Trade |
14:06:06 - 18-Dec-25 |
| Unknown* | 0 | 173.50 | SI Trade |
14:02:06 - 18-Dec-25 |
| Buy* | 59 | 173.55 | SI Trade |
13:38:09 - 18-Dec-25 |
| Unknown* | 59 | 173.55 | OTC Trade |
13:38:09 - 18-Dec-25 |
| Buy* | 36 | 173.55 | SI Trade |
13:32:26 - 18-Dec-25 |
| Buy* | 7 | 173.225 | SI Trade |
13:24:41 - 18-Dec-25 |
| Buy* | 8 | 173.225 | SI Trade |
13:24:41 - 18-Dec-25 |
| Buy* | 102 | 173.30 | SI Trade |
13:23:01 - 18-Dec-25 |
| Buy* | 8 | 173.20 | SI Trade |
13:18:39 - 18-Dec-25 |
| Unknown* | 0 | 173.05 | SI Trade |
13:06:35 - 18-Dec-25 |
| Sell* | 1 | 173.00 | SI Trade |
13:06:24 - 18-Dec-25 |
| Sell* | 66 | 173.05 | SI Trade |
12:56:16 - 18-Dec-25 |
| Sell* | 1 | 173.15 | SI Trade |
12:54:14 - 18-Dec-25 |
| Sell* | 1 | 173.15 | SI Trade |
12:54:14 - 18-Dec-25 |
| Buy* | 1 | 173.20 | SI Trade |
12:31:04 - 18-Dec-25 |
| Unknown* | 0 | 173.10 | SI Trade |
12:24:10 - 18-Dec-25 |
| Sell* | 18 | 172.95 | SI Trade |
12:13:10 - 18-Dec-25 |
| Unknown* | 2 | 172.73458 | OTC Trade |
11:58:25 - 18-Dec-25 |
| Unknown* | 2 | 172.83333 | OTC Trade |
11:54:05 - 18-Dec-25 |
| Unknown* | 2 | 172.85125 | OTC Trade |
11:49:45 - 18-Dec-25 |
| Unknown* | 0 | 172.85 | SI Trade |
11:45:42 - 18-Dec-25 |
| Unknown* | 2 | 172.84255 | OTC Trade |
11:45:35 - 18-Dec-25 |
| Sell* | 22 | 172.825 | SI Trade |
11:43:38 - 18-Dec-25 |
| Sell* | 20 | 172.825 | SI Trade |
11:43:29 - 18-Dec-25 |
| Sell* | 6 | 172.825 | SI Trade |
11:43:28 - 18-Dec-25 |
| Unknown* | 2 | 172.85 | OTC Trade |
11:41:15 - 18-Dec-25 |
| Sell* | 4 | 172.875 | SI Trade |
11:40:10 - 18-Dec-25 |
| Unknown* | 2 | 172.85085 | OTC Trade |
11:36:55 - 18-Dec-25 |
| Unknown* | 1 | 172.94192 | OTC Trade |
11:32:46 - 18-Dec-25 |
| Unknown* | 1 | 172.94192 | OTC Trade |
11:32:31 - 18-Dec-25 |
| Unknown* | 2 | 172.94192 | OTC Trade |
11:32:30 - 18-Dec-25 |
| Sell* | 34 | 172.875 | SI Trade |
11:29:36 - 18-Dec-25 |
| Unknown* | 2 | 172.99823 | OTC Trade |
11:27:36 - 18-Dec-25 |
| Unknown* | 5 | 172.95 | OTC Trade |
11:27:13 - 18-Dec-25 |
| Unknown* | 1 | 173.15877 | OTC Trade |
11:21:14 - 18-Dec-25 |
| Buy* | 2 | 173.30 | SI Trade |
11:04:59 - 18-Dec-25 |
| Unknown* | 1 | 173.22162 | OTC Trade |
11:02:50 - 18-Dec-25 |
| Buy* | 20 | 173.20 | SI Trade |
11:01:20 - 18-Dec-25 |
| Buy* | 179 | 173.25 | SI Trade |
10:59:33 - 18-Dec-25 |
| Buy* | 55 | 173.20 | SI Trade |
10:58:34 - 18-Dec-25 |
| Unknown* | 1 | 173.30 | OTC Trade |
10:48:47 - 18-Dec-25 |
| Buy* | 44 | 173.35 | SI Trade |
10:48:37 - 18-Dec-25 |
| Unknown* | 12 | 173.25 | OTC Trade |
10:46:22 - 18-Dec-25 |
| Unknown* | 3 | 173.25 | OTC Trade |
10:46:22 - 18-Dec-25 |
| Buy* | 57 | 173.25 | SI Trade |
10:44:30 - 18-Dec-25 |
| Sell* | 66 | 172.95 | SI Trade |
10:39:10 - 18-Dec-25 |
| Unknown* | 2 | 172.9868 | OTC Trade |
10:37:58 - 18-Dec-25 |
| Sell* | 20 | 173.00 | SI Trade |
10:37:30 - 18-Dec-25 |
| Unknown* | 1 | 173.09671 | OTC Trade |
10:28:47 - 18-Dec-25 |
| Sell* | 57 | 173.15 | SI Trade |
10:27:13 - 18-Dec-25 |
| Unknown* | 1 | 173.02037 | OTC Trade |
10:18:47 - 18-Dec-25 |
| Unknown* | 2 | 173.27032 | OTC Trade |
10:13:18 - 18-Dec-25 |
| Unknown* | 1 | 173.3501 | OTC Trade |
10:12:07 - 18-Dec-25 |
| Buy* | 6 | 173.30 | SI Trade |
10:10:14 - 18-Dec-25 |
| Unknown* | 2 | 173.3694 | OTC Trade |
10:09:09 - 18-Dec-25 |
| Unknown* | 2 | 173.39 | OTC Trade |
10:08:18 - 18-Dec-25 |
| Unknown* | 0 | 173.35 | SI Trade |
10:03:24 - 18-Dec-25 |
| Unknown* | 3 | 173.35 | OTC Trade |
09:54:46 - 18-Dec-25 |
| Unknown* | 2 | 173.39184 | OTC Trade |
09:49:17 - 18-Dec-25 |
| Buy* | 1 | 173.30 | SI Trade |
09:46:11 - 18-Dec-25 |
| Unknown* | 0 | 173.40 | SI Trade |
09:44:14 - 18-Dec-25 |
| Unknown* | 3 | 173.35 | OTC Trade |
09:43:37 - 18-Dec-25 |
| Unknown* | 2 | 173.30265 | OTC Trade |
09:39:17 - 18-Dec-25 |
| Buy* | 20 | 173.35 | SI Trade |
09:38:27 - 18-Dec-25 |
| Unknown* | 2 | 173.28373 | OTC Trade |
09:36:50 - 18-Dec-25 |
| Unknown* | 0 | 173.30 | SI Trade |
09:34:05 - 18-Dec-25 |
| Unknown* | 2 | 173.32571 | OTC Trade |
09:32:50 - 18-Dec-25 |
| Unknown* | 1 | 173.3278 | OTC Trade |
09:31:50 - 18-Dec-25 |
| Unknown* | 2 | 173.3278 | OTC Trade |
09:31:50 - 18-Dec-25 |
| Buy* | 4,180 | 173.35 | SI Trade |
09:30:53 - 18-Dec-25 |
| Unknown* | 4,180 | 173.35 | OTC Trade |
09:30:53 - 18-Dec-25 |
| Unknown* | 1 | 173.35859 | OTC Trade |
09:24:00 - 18-Dec-25 |
| Unknown* | 2 | 173.30148 | OTC Trade |
09:17:35 - 18-Dec-25 |
| Unknown* | 2 | 173.42351 | OTC Trade |
09:13:25 - 18-Dec-25 |
| Buy* | 22,000 | 173.30 | Ordinary |
09:13:16 - 18-Dec-25 |
| Unknown* | 0 | 173.40 | SI Trade |
09:11:41 - 18-Dec-25 |
| Unknown* | 2 | 173.46441 | OTC Trade |
09:09:05 - 18-Dec-25 |
| Unknown* | 2 | 173.35679 | OTC Trade |
09:04:45 - 18-Dec-25 |
| Unknown* | 1 | 173.37442 | OTC Trade |
09:02:20 - 18-Dec-25 |
| Unknown* | 2 | 173.37773 | OTC Trade |
09:01:37 - 18-Dec-25 |
| Buy* | 19 | 173.40 | SI Trade |
09:00:01 - 18-Dec-25 |
| Unknown* | 0 | 173.30 | SI Trade |
08:52:31 - 18-Dec-25 |
| Buy* | 40 | 173.30 | SI Trade |
08:51:13 - 18-Dec-25 |
| Unknown* | 5 | 173.35 | OTC Trade |
08:46:13 - 18-Dec-25 |
| Unknown* | 2 | 173.22962 | OTC Trade |
08:43:25 - 18-Dec-25 |
| Buy* | 40 | 173.275 | SI Trade |
08:39:40 - 18-Dec-25 |
| Buy* | 40 | 173.25 | SI Trade |
08:28:38 - 18-Dec-25 |
| Buy* | 8 | 173.45 | SI Trade |
08:15:56 - 18-Dec-25 |
| Unknown* | 0 | 173.50 | SI Trade |
08:13:45 - 18-Dec-25 |
| Unknown* | 0 | 173.00 | SI Trade |
08:01:21 - 18-Dec-25 |
| Unknown* | 0 | 173.55 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 0 | 173.55 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 0 | 173.40 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 0 | 173.40 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 0 | 173.40 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 0 | 173.55 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 4,211 | 173.45 | OTC Trade |
17:44:53 - 17-Dec-25 |
| Unknown* | 5,000 | 173.45 | OTC Trade |
17:34:34 - 17-Dec-25 |
| Unknown* | 6 | 174.975 | SI Trade Negotiated Trade |
17:33:16 - 17-Dec-25 |
| Unknown* | 2 | 174.71747 | OTC Trade |
17:18:04 - 17-Dec-25 |
| Unknown* | 1,599 | 174.20025 | OTC Trade |
17:17:19 - 17-Dec-25 |
| Unknown* | 759 | 174.08632 | OTC Trade |
17:16:54 - 17-Dec-25 |
| Unknown* | 11 | 175.76436 | OTC Trade |
17:15:33 - 17-Dec-25 |
| Unknown* | 2,410 | 174.99869 | OTC Trade |
17:09:18 - 17-Dec-25 |
| Unknown* | 13 | 175.54846 | OTC Trade |
17:06:55 - 17-Dec-25 |
| Unknown* | 42 | 174.70 | SI Trade Negotiated Trade |
16:57:34 - 17-Dec-25 |
| Unknown* | 12 | 174.70 | SI Trade Negotiated Trade |
16:57:34 - 17-Dec-25 |
| Sell* | 1 | 173.45 | SI Trade |
16:30:53 - 17-Dec-25 |
| Sell* | 66 | 173.45 | SI Trade |
16:30:53 - 17-Dec-25 |
| Sell* | 30 | 173.45 | SI Trade |
16:30:53 - 17-Dec-25 |
| Sell* | 38 | 173.45 | SI Trade |
16:30:53 - 17-Dec-25 |
| Sell* | 19 | 173.45 | SI Trade |
16:30:53 - 17-Dec-25 |
| Sell* | 3 | 173.45 | SI Trade |
16:30:53 - 17-Dec-25 |
| Sell* | 2 | 173.45 | SI Trade |
16:30:53 - 17-Dec-25 |
| Sell* | 7 | 173.45 | SI Trade |
16:30:53 - 17-Dec-25 |
| Sell* | 145 | 174.65 | SI Trade |
16:19:46 - 17-Dec-25 |
| Sell* | 10 | 174.45 | SI Trade |
16:15:48 - 17-Dec-25 |
| Sell* | 23 | 174.70 | SI Trade |
16:05:18 - 17-Dec-25 |
| Sell* | 1 | 174.65 | SI Trade |
16:03:51 - 17-Dec-25 |
| Sell* | 68 | 174.60 | SI Trade |
16:00:28 - 17-Dec-25 |
| Unknown* | 3 | 174.55 | OTC Trade |
15:59:59 - 17-Dec-25 |
| Sell* | 3 | 174.55 | SI Trade |
15:59:59 - 17-Dec-25 |
| Sell* | 10 | 174.50 | SI Trade |
15:55:58 - 17-Dec-25 |
| Sell* | 35 | 174.50 | SI Trade |
15:49:19 - 17-Dec-25 |
| Sell* | 8,250 | 175.65 | Ordinary |
15:42:36 - 17-Dec-25 |
| Sell* | 3 | 174.55 | SI Trade |
15:39:13 - 17-Dec-25 |
| Unknown* | 0 | 174.85 | SI Trade |
15:32:00 - 17-Dec-25 |
| Unknown* | 56 | 174.65 | OTC Trade |
15:31:09 - 17-Dec-25 |
| Sell* | 56 | 174.65 | SI Trade |
15:31:09 - 17-Dec-25 |
| Unknown* | 2 | 174.60 | OTC Trade |
15:24:23 - 17-Dec-25 |