| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 102 | 154.87362 | OTC Trade |
18:28:40 - 22-Sep-25 |
| Unknown* | 1,005 | 155.23213 | OTC Trade |
18:28:25 - 22-Sep-25 |
| Unknown* | 328 | 155.65725 | OTC Trade |
17:53:09 - 22-Sep-25 |
| Unknown* | 45,200 | 155.50 | SI Trade |
17:47:07 - 22-Sep-25 |
| Unknown* | 3 | 154.95 | SI Trade Negotiated Trade |
17:34:06 - 22-Sep-25 |
| Unknown* | 2 | 155.34053 | OTC Trade |
17:32:15 - 22-Sep-25 |
| Unknown* | 128 | 155.15 | OTC Trade |
17:21:39 - 22-Sep-25 |
| Unknown* | 74 | 154.49884 | OTC Trade |
17:10:45 - 22-Sep-25 |
| Unknown* | 256 | 155.30049 | SI Trade Negotiated Trade |
17:05:17 - 22-Sep-25 |
| Unknown* | 4 | 155.30049 | SI Trade Negotiated Trade |
17:05:17 - 22-Sep-25 |
| Unknown* | 2 | 155.30049 | SI Trade Negotiated Trade |
17:05:17 - 22-Sep-25 |
| Unknown* | 343 | 155.30049 | SI Trade Negotiated Trade |
17:05:17 - 22-Sep-25 |
| Unknown* | 149 | 154.98154 | OTC Trade |
17:03:44 - 22-Sep-25 |
| Sell* | 30 | 155.15 | SI Trade |
16:31:18 - 22-Sep-25 |
| Sell* | 82 | 155.15 | SI Trade |
16:31:18 - 22-Sep-25 |
| Unknown* | 208 | 155.15 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Sell* | 5 | 154.95 | SI Trade |
16:17:14 - 22-Sep-25 |
| Sell* | 58 | 154.90 | SI Trade |
16:16:45 - 22-Sep-25 |
| Sell* | 89 | 154.95 | SI Trade |
16:16:12 - 22-Sep-25 |
| Sell* | 73 | 155.00 | SI Trade |
16:13:00 - 22-Sep-25 |
| Sell* | 128 | 154.90 | SI Trade |
16:12:25 - 22-Sep-25 |
| Sell* | 24 | 154.90 | SI Trade |
16:06:27 - 22-Sep-25 |
| Sell* | 11 | 154.90 | SI Trade |
16:03:42 - 22-Sep-25 |
| Sell* | 45 | 154.90 | SI Trade |
16:03:38 - 22-Sep-25 |
| Unknown* | 45 | 154.90 | OTC Trade |
16:03:38 - 22-Sep-25 |
| Sell* | 85 | 154.90 | SI Trade |
16:02:00 - 22-Sep-25 |
| Sell* | 36 | 154.85 | SI Trade |
15:57:38 - 22-Sep-25 |
| Sell* | 84 | 154.80 | SI Trade |
15:57:04 - 22-Sep-25 |
| Sell* | 2 | 154.80 | SI Trade |
15:52:41 - 22-Sep-25 |
| Sell* | 63 | 155.00 | SI Trade |
15:48:50 - 22-Sep-25 |
| Sell* | 50 | 154.975 | SI Trade |
15:38:04 - 22-Sep-25 |
| Unknown* | 0 | 154.95 | SI Trade |
15:34:45 - 22-Sep-25 |
| Sell* | 48 | 154.90 | SI Trade |
15:32:15 - 22-Sep-25 |
| Sell* | 1 | 154.65 | SI Trade |
15:28:39 - 22-Sep-25 |
| Sell* | 84 | 154.60 | SI Trade |
15:28:07 - 22-Sep-25 |
| Sell* | 10 | 154.60 | SI Trade |
15:24:30 - 22-Sep-25 |
| Sell* | 32 | 154.575 | SI Trade |
15:24:09 - 22-Sep-25 |
| Sell* | 650 | 154.575 | SI Trade |
15:23:41 - 22-Sep-25 |
| Sell* | 92 | 154.50 | SI Trade |
15:21:09 - 22-Sep-25 |
| Sell* | 69 | 154.50 | SI Trade |
15:17:16 - 22-Sep-25 |
| Unknown* | 0 | 154.55 | SI Trade |
15:09:34 - 22-Sep-25 |
| Sell* | 1 | 154.50 | SI Trade |
15:09:17 - 22-Sep-25 |
| Sell* | 97 | 154.70 | SI Trade |
15:07:20 - 22-Sep-25 |
| Sell* | 1 | 154.75 | SI Trade |
15:03:46 - 22-Sep-25 |
| Sell* | 88 | 154.70 | SI Trade |
15:02:31 - 22-Sep-25 |
| Sell* | 6 | 154.70 | SI Trade |
15:00:18 - 22-Sep-25 |
| Unknown* | 0 | 155.05 | SI Trade |
14:58:15 - 22-Sep-25 |
| Sell* | 94 | 154.95 | SI Trade |
14:58:02 - 22-Sep-25 |
| Sell* | 83 | 154.95 | SI Trade |
14:51:57 - 22-Sep-25 |
| Unknown* | 18 | 155.06119 | Currency Conversion Negotiated Trade |
14:51:09 - 22-Sep-25 |
| Sell* | 6 | 155.00 | SI Trade |
14:50:39 - 22-Sep-25 |
| Sell* | 28 | 155.125 | SI Trade |
14:48:55 - 22-Sep-25 |
| Sell* | 69 | 155.00 | SI Trade |
14:46:57 - 22-Sep-25 |
| Unknown* | 0 | 155.00 | SI Trade |
14:46:47 - 22-Sep-25 |
| Sell* | 2 | 155.00 | SI Trade |
14:46:20 - 22-Sep-25 |
| Sell* | 55 | 155.15 | SI Trade |
14:43:06 - 22-Sep-25 |
| Sell* | 3 | 155.20 | SI Trade |
14:42:14 - 22-Sep-25 |
| Sell* | 56 | 155.25 | SI Trade |
14:38:04 - 22-Sep-25 |
| Sell* | 56 | 155.35 | SI Trade |
14:33:49 - 22-Sep-25 |
| Sell* | 35 | 155.40 | SI Trade |
14:28:00 - 22-Sep-25 |
| Sell* | 3 | 155.50 | SI Trade |
14:25:39 - 22-Sep-25 |
| Sell* | 63 | 155.55 | SI Trade |
14:21:55 - 22-Sep-25 |
| Sell* | 32 | 155.80 | SI Trade |
14:07:50 - 22-Sep-25 |
| Sell* | 30 | 155.65 | SI Trade |
14:04:01 - 22-Sep-25 |
| Unknown* | 30 | 155.65 | OTC Trade |
14:04:01 - 22-Sep-25 |
| Sell* | 66 | 155.65 | SI Trade |
14:03:52 - 22-Sep-25 |
| Sell* | 21 | 155.60 | SI Trade |
14:01:41 - 22-Sep-25 |
| Sell* | 3 | 155.45 | SI Trade |
13:59:55 - 22-Sep-25 |
| Sell* | 30 | 155.55 | SI Trade |
13:58:44 - 22-Sep-25 |
| Sell* | 67 | 155.55 | SI Trade |
13:57:37 - 22-Sep-25 |
| Unknown* | 0 | 155.70 | SI Trade |
13:55:42 - 22-Sep-25 |
| Unknown* | 0 | 155.65 | SI Trade |
13:53:37 - 22-Sep-25 |
| Sell* | 1 | 155.70 | SI Trade |
13:53:02 - 22-Sep-25 |
| Sell* | 127 | 155.65 | SI Trade |
13:52:32 - 22-Sep-25 |
| Sell* | 2 | 155.70 | SI Trade |
13:51:46 - 22-Sep-25 |
| Sell* | 39 | 155.85 | SI Trade |
13:49:52 - 22-Sep-25 |
| Buy* | 2 | 156.25 | SI Trade |
13:47:51 - 22-Sep-25 |
| Buy* | 85 | 156.30 | SI Trade |
13:45:46 - 22-Sep-25 |
| Buy* | 9 | 156.35 | SI Trade |
13:45:12 - 22-Sep-25 |
| Buy* | 42 | 156.25 | SI Trade |
13:44:49 - 22-Sep-25 |
| Buy* | 2 | 156.25 | SI Trade |
13:44:22 - 22-Sep-25 |
| Buy* | 61 | 156.00 | SI Trade |
13:37:59 - 22-Sep-25 |
| Buy* | 2 | 156.00 | SI Trade |
13:36:01 - 22-Sep-25 |
| Buy* | 2 | 156.10 | SI Trade |
13:33:16 - 22-Sep-25 |
| Buy* | 1 | 156.10 | SI Trade |
13:27:59 - 22-Sep-25 |
| Buy* | 75 | 156.00 | SI Trade |
13:27:34 - 22-Sep-25 |
| Buy* | 45 | 156.00 | SI Trade |
13:27:34 - 22-Sep-25 |
| Sell* | 61 | 155.70 | SI Trade |
13:22:28 - 22-Sep-25 |
| Sell* | 1 | 155.75 | SI Trade |
13:21:55 - 22-Sep-25 |
| Sell* | 3 | 155.85 | SI Trade |
13:19:52 - 22-Sep-25 |
| Sell* | 60 | 155.75 | SI Trade |
13:16:14 - 22-Sep-25 |
| Sell* | 79 | 155.75 | SI Trade |
13:13:04 - 22-Sep-25 |
| Sell* | 75 | 155.75 | SI Trade |
13:11:48 - 22-Sep-25 |
| Unknown* | 0 | 155.75 | SI Trade |
13:10:24 - 22-Sep-25 |
| Sell* | 69 | 155.65 | SI Trade |
13:08:02 - 22-Sep-25 |
| Sell* | 40 | 155.60 | SI Trade |
13:07:24 - 22-Sep-25 |
| Unknown* | 0 | 155.55 | OTC Trade |
13:06:50 - 22-Sep-25 |
| Unknown* | 0 | 155.55 | SI Trade |
13:03:51 - 22-Sep-25 |
| Sell* | 132 | 155.50 | SI Trade |
13:03:48 - 22-Sep-25 |
| Sell* | 10 | 155.65 | SI Trade |
13:02:32 - 22-Sep-25 |
| Sell* | 70 | 155.65 | SI Trade |
12:57:35 - 22-Sep-25 |
| Sell* | 63 | 155.65 | SI Trade |
12:51:26 - 22-Sep-25 |
| Sell* | 9 | 155.80 | SI Trade |
12:49:35 - 22-Sep-25 |
| Sell* | 8 | 155.80 | SI Trade |
12:49:35 - 22-Sep-25 |
| Sell* | 8 | 155.80 | SI Trade |
12:49:35 - 22-Sep-25 |
| Sell* | 8 | 155.80 | SI Trade |
12:49:35 - 22-Sep-25 |
| Sell* | 8 | 155.80 | SI Trade |
12:49:35 - 22-Sep-25 |
| Sell* | 8 | 155.80 | SI Trade |
12:49:35 - 22-Sep-25 |
| Sell* | 8 | 155.80 | SI Trade |
12:49:35 - 22-Sep-25 |
| Sell* | 8 | 155.80 | SI Trade |
12:49:35 - 22-Sep-25 |
| Sell* | 8 | 155.80 | SI Trade |
12:49:35 - 22-Sep-25 |
| Sell* | 8 | 155.80 | SI Trade |
12:49:35 - 22-Sep-25 |
| Sell* | 8 | 155.80 | SI Trade |
12:49:35 - 22-Sep-25 |
| Sell* | 8 | 155.80 | SI Trade |
12:49:35 - 22-Sep-25 |
| Sell* | 8 | 155.80 | SI Trade |
12:49:35 - 22-Sep-25 |
| Sell* | 8 | 155.80 | SI Trade |
12:49:35 - 22-Sep-25 |
| Sell* | 8 | 155.80 | SI Trade |
12:49:35 - 22-Sep-25 |
| Sell* | 8 | 155.80 | SI Trade |
12:49:35 - 22-Sep-25 |
| Sell* | 2 | 155.75 | SI Trade |
12:49:05 - 22-Sep-25 |
| Sell* | 2 | 155.70 | SI Trade |
12:47:55 - 22-Sep-25 |
| Sell* | 400 | 155.35 | SI Trade |
12:40:22 - 22-Sep-25 |
| Sell* | 12 | 155.25 | SI Trade |
12:23:52 - 22-Sep-25 |
| Sell* | 108 | 155.25 | SI Trade |
12:18:43 - 22-Sep-25 |
| Unknown* | 0 | 155.00 | SI Trade |
12:14:55 - 22-Sep-25 |
| Sell* | 600 | 154.95 | SI Trade |
12:14:29 - 22-Sep-25 |
| Sell* | 68 | 154.95 | SI Trade |
12:13:05 - 22-Sep-25 |
| Sell* | 40 | 155.00 | SI Trade |
12:08:52 - 22-Sep-25 |
| Unknown* | 40 | 155.00 | OTC Trade |
12:08:52 - 22-Sep-25 |
| Sell* | 126 | 154.95 | SI Trade |
12:08:05 - 22-Sep-25 |
| Sell* | 52 | 154.85 | SI Trade |
12:03:00 - 22-Sep-25 |
| Sell* | 1 | 154.95 | SI Trade |
12:01:53 - 22-Sep-25 |
| Unknown* | 3 | 155.00 | OTC Trade |
11:59:04 - 22-Sep-25 |
| Sell* | 30 | 154.90 | SI Trade |
11:58:29 - 22-Sep-25 |
| Sell* | 112 | 154.95 | SI Trade |
11:58:00 - 22-Sep-25 |
| Unknown* | 0 | 154.85 | SI Trade |
11:55:36 - 22-Sep-25 |
| Sell* | 113 | 155.00 | SI Trade |
11:53:04 - 22-Sep-25 |
| Sell* | 1 | 155.00 | SI Trade |
11:50:52 - 22-Sep-25 |
| Sell* | 114 | 155.00 | SI Trade |
11:48:50 - 22-Sep-25 |
| Sell* | 145 | 154.975 | SI Trade |
11:43:05 - 22-Sep-25 |
| Sell* | 12 | 155.15 | SI Trade |
11:41:23 - 22-Sep-25 |
| Sell* | 37 | 155.20 | SI Trade |
11:36:59 - 22-Sep-25 |
| Sell* | 2 | 155.15 | SI Trade |
11:35:04 - 22-Sep-25 |
| Sell* | 97 | 154.95 | SI Trade |
11:33:07 - 22-Sep-25 |
| Sell* | 3 | 154.95 | SI Trade |
11:32:21 - 22-Sep-25 |
| Sell* | 17 | 155.10 | SI Trade |
11:29:37 - 22-Sep-25 |
| Unknown* | 56 | 155.05 | SI Trade |
11:29:34 - 22-Sep-25 |
| Sell* | 13 | 154.95 | SI Trade |
11:29:03 - 22-Sep-25 |
| Sell* | 1 | 154.90 | SI Trade |
11:27:45 - 22-Sep-25 |
| Sell* | 5 | 154.90 | SI Trade |
11:24:20 - 22-Sep-25 |
| Unknown* | 5 | 154.90 | OTC Trade |
11:24:20 - 22-Sep-25 |
| Sell* | 119 | 155.00 | SI Trade |
11:19:15 - 22-Sep-25 |
| Sell* | 41 | 154.90 | SI Trade |
11:17:32 - 22-Sep-25 |
| Sell* | 2 | 154.85 | SI Trade |
11:14:07 - 22-Sep-25 |
| Unknown* | 0 | 154.90 | SI Trade |
11:11:47 - 22-Sep-25 |
| Sell* | 90 | 154.85 | SI Trade |
11:07:57 - 22-Sep-25 |
| Sell* | 47 | 154.80 | SI Trade |
11:07:55 - 22-Sep-25 |
| Sell* | 92 | 154.75 | SI Trade |
11:03:44 - 22-Sep-25 |
| Sell* | 4 | 154.90 | SI Trade |
11:00:24 - 22-Sep-25 |
| Sell* | 53 | 154.85 | SI Trade |
10:58:45 - 22-Sep-25 |
| Unknown* | 0 | 154.95 | SI Trade |
10:58:14 - 22-Sep-25 |
| Sell* | 124 | 154.90 | SI Trade |
10:57:57 - 22-Sep-25 |
| Sell* | 84 | 154.95 | SI Trade |
10:52:16 - 22-Sep-25 |
| Sell* | 9 | 154.90 | SI Trade |
10:50:14 - 22-Sep-25 |
| Unknown* | 0 | 154.90 | SI Trade |
10:50:14 - 22-Sep-25 |
| Sell* | 14 | 154.95 | SI Trade |
10:49:44 - 22-Sep-25 |
| Sell* | 125 | 155.05 | SI Trade |
10:48:48 - 22-Sep-25 |
| Sell* | 5 | 154.95 | SI Trade |
10:42:21 - 22-Sep-25 |
| Sell* | 4 | 154.95 | SI Trade |
10:42:21 - 22-Sep-25 |
| Sell* | 31 | 154.90 | SI Trade |
10:40:48 - 22-Sep-25 |
| Sell* | 25 | 154.90 | SI Trade |
10:40:45 - 22-Sep-25 |
| Sell* | 1 | 155.00 | SI Trade |
10:40:42 - 22-Sep-25 |
| Sell* | 1 | 155.00 | SI Trade |
10:40:42 - 22-Sep-25 |
| Unknown* | 0 | 155.00 | SI Trade |
10:40:42 - 22-Sep-25 |
| Sell* | 119 | 155.025 | SI Trade |
10:37:57 - 22-Sep-25 |
| Unknown* | 0 | 154.90 | SI Trade |
10:36:29 - 22-Sep-25 |
| Sell* | 90 | 154.95 | SI Trade |
10:35:59 - 22-Sep-25 |
| Sell* | 37 | 155.00 | SI Trade |
10:34:34 - 22-Sep-25 |
| Sell* | 46 | 154.95 | SI Trade |
10:31:50 - 22-Sep-25 |
| Sell* | 25 | 154.95 | SI Trade |
10:28:30 - 22-Sep-25 |
| Sell* | 129 | 154.925 | SI Trade |
10:28:04 - 22-Sep-25 |
| Sell* | 70 | 155.00 | SI Trade |
10:27:12 - 22-Sep-25 |
| Sell* | 40 | 155.00 | SI Trade |
10:26:48 - 22-Sep-25 |
| Sell* | 72 | 155.10 | SI Trade |
10:23:05 - 22-Sep-25 |
| Unknown* | 0 | 155.25 | SI Trade |
10:21:34 - 22-Sep-25 |
| Sell* | 130 | 155.25 | SI Trade |
10:18:49 - 22-Sep-25 |
| Sell* | 58 | 155.30 | SI Trade |
10:17:21 - 22-Sep-25 |
| Unknown* | 0 | 155.45 | OTC Trade |
10:15:41 - 22-Sep-25 |
| Sell* | 11 | 155.50 | SI Trade |
10:14:37 - 22-Sep-25 |
| Sell* | 23 | 155.50 | SI Trade |
10:14:37 - 22-Sep-25 |
| Sell* | 41 | 155.50 | SI Trade |
10:14:37 - 22-Sep-25 |
| Sell* | 12 | 155.50 | SI Trade |
10:14:37 - 22-Sep-25 |
| Sell* | 92 | 155.50 | SI Trade |
10:10:47 - 22-Sep-25 |
| Sell* | 2 | 155.45 | SI Trade |
10:10:00 - 22-Sep-25 |
| Sell* | 2 | 155.65 | SI Trade |
10:09:10 - 22-Sep-25 |
| Sell* | 1 | 155.55 | SI Trade |
10:08:23 - 22-Sep-25 |
| Sell* | 2 | 155.55 | SI Trade |
10:08:23 - 22-Sep-25 |
| Sell* | 58 | 155.35 | SI Trade |
10:06:35 - 22-Sep-25 |
| Sell* | 22 | 155.475 | SI Trade |
10:04:44 - 22-Sep-25 |
| Sell* | 22 | 155.475 | SI Trade |
10:04:44 - 22-Sep-25 |
| Sell* | 92 | 155.475 | SI Trade |
10:04:44 - 22-Sep-25 |