| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 173.025 | 173.025 | 168.70 | 172.65 | 19,762 |
| 17th Jul 2025 (Thu) | 172.25 | 172.25 | 167.95 | 171.925 | 44,336 |
| 16th Jul 2025 (Wed) | 170.70 | 170.70 | 166.45 | 170.65 | 47,323 |
| 15th Jul 2025 (Tue) | 171.575 | 171.625 | 167.30 | 171.625 | 11,402 |
| 14th Jul 2025 (Mon) | 172.70 | 172.70 | 168.40 | 172.05 | 165,186 |
| 11th Jul 2025 (Fri) | 172.80 | 173.125 | 168.50 | 173.125 | 9,968 |
| 10th Jul 2025 (Thu) | 172.15 | 172.60 | 167.85 | 172.60 | 43,549 |
| 9th Jul 2025 (Wed) | 171.875 | 172.10 | 167.60 | 172.10 | 23,447 |
| 8th Jul 2025 (Tue) | 171.875 | 172.05 | 167.60 | 172.05 | 90,492 |
| 7th Jul 2025 (Mon) | 171.825 | 171.825 | 167.55 | 171.825 | 65,780 |
| 4th Jul 2025 (Fri) | 172.40 | 172.60 | 168.10 | 172.60 | 58,265 |
| 3rd Jul 2025 (Thu) | 176.00 | 176.00 | 171.60 | 176.00 | 10,588 |
| 2nd Jul 2025 (Wed) | 172.00 | 172.85 | 167.70 | 172.85 | 96,421 |
| 1st Jul 2025 (Tue) | 172.00 | 172.00 | 167.70 | 171.375 | 160,083 |
| 30th Jun 2025 (Mon) | 175.275 | 175.275 | 170.90 | 172.30 | 108,120 |
| 27th Jun 2025 (Fri) | 172.85 | 172.85 | 168.55 | 172.80 | 14,397 |
| 26th Jun 2025 (Thu) | 174.50 | 174.50 | 170.15 | 173.725 | 25,649 |
| 25th Jun 2025 (Wed) | 175.825 | 175.825 | 171.45 | 173.125 | 180,513 |
| 24th Jun 2025 (Tue) | 176.90 | 176.90 | 172.50 | 176.85 | 14,306 |
| 23rd Jun 2025 (Mon) | 175.625 | 175.625 | 171.25 | 174.75 | 132,147 |
| 20th Jun 2025 (Fri) | 177.525 | 177.525 | 175.925 | 176.50 | 28,793 |
| 19th Jun 2025 (Thu) | 177.275 | 177.275 | 172.85 | 176.80 | 17,122 |
| 18th Jun 2025 (Wed) | 179.025 | 179.025 | 174.55 | 178.50 | 56,442 |
| 17th Jun 2025 (Tue) | 180.00 | 180.15 | 175.50 | 180.15 | 29,938 |
| 16th Jun 2025 (Mon) | 185.625 | 185.625 | 181.00 | 182.50 | 126,136 |
| 13th Jun 2025 (Fri) | 185.475 | 188.45 | 180.85 | 188.45 | 11,956 |
| 12th Jun 2025 (Thu) | 190.00 | 190.00 | 187.075 | 187.225 | 24,870 |
| 11th Jun 2025 (Wed) | 188.65 | 188.75 | 183.95 | 188.75 | 66,573 |
| 10th Jun 2025 (Tue) | 187.175 | 187.275 | 182.50 | 187.275 | 53,258 |
| 9th Jun 2025 (Mon) | 187.725 | 187.725 | 187.725 | 187.725 | 0 |
| 6th Jun 2025 (Fri) | 185.125 | 187.725 | 180.50 | 187.725 | 8,214 |
| 5th Jun 2025 (Thu) | 185.825 | 185.825 | 181.20 | 185.525 | 16,737 |
| 4th Jun 2025 (Wed) | 184.55 | 184.55 | 179.95 | 184.45 | 12,819 |
| 3rd Jun 2025 (Tue) | 183.575 | 183.575 | 179.00 | 183.475 | 81,505 |
| 2nd Jun 2025 (Mon) | 183.125 | 184.05 | 178.55 | 184.05 | 48,462 |
| 30th May 2025 (Fri) | 187.175 | 189.325 | 182.50 | 186.50 | 18,570 |
| 29th May 2025 (Thu) | 186.25 | 186.25 | 186.25 | 186.25 | 0 |
| 28th May 2025 (Wed) | 188.75 | 189.125 | 184.05 | 186.25 | 17,818 |
| 27th May 2025 (Tue) | 190.15 | 190.15 | 185.40 | 190.15 | 59,820 |
| 26th May 2025 (Mon) | 190.1881 | 190.1881 | 190.1881 | 190.1881 | 4,964 |
| 23rd May 2025 (Fri) | 193.025 | 193.025 | 186.85 | 186.85 | 56,852 |
| 22nd May 2025 (Thu) | 194.10 | 194.25 | 189.25 | 191.325 | 93,121 |
| 21st May 2025 (Wed) | 193.625 | 193.625 | 188.80 | 193.325 | 54,503 |