| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 162.30 | 162.30 | 156.75 | 156.75 | 194,246 |
| 18th Sep 2025 (Thu) | 167.775 | 170.30 | 163.60 | 170.30 | 93,641 |
| 17th Sep 2025 (Wed) | 166.90 | 167.075 | 162.75 | 167.075 | 173,117 |
| 16th Sep 2025 (Tue) | 167.425 | 167.425 | 163.25 | 167.275 | 101,765 |
| 15th Sep 2025 (Mon) | 165.575 | 165.575 | 161.45 | 165.575 | 36,626 |
| 12th Sep 2025 (Fri) | 165.325 | 165.325 | 161.20 | 165.175 | 21,247 |
| 11th Sep 2025 (Thu) | 163.625 | 163.625 | 159.55 | 163.525 | 237,130 |
| 10th Sep 2025 (Wed) | 165.375 | 165.525 | 161.25 | 163.075 | 246,239 |
| 9th Sep 2025 (Tue) | 167.325 | 167.325 | 163.15 | 167.325 | 248,058 |
| 8th Sep 2025 (Mon) | 164.35 | 164.60 | 160.25 | 164.60 | 325,016 |
| 5th Sep 2025 (Fri) | 163.675 | 164.00 | 159.60 | 164.00 | 253,709 |
| 4th Sep 2025 (Thu) | 162.55 | 162.55 | 158.50 | 162.00 | 199,353 |
| 3rd Sep 2025 (Wed) | 163.375 | 163.525 | 159.30 | 161.075 | 195,344 |
| 2nd Sep 2025 (Tue) | 165.025 | 165.225 | 160.90 | 162.75 | 129,295 |
| 1st Sep 2025 (Mon) | 163.325 | 163.325 | 159.25 | 163.325 | 160,738 |
| 29th Aug 2025 (Fri) | 164.95 | 164.95 | 160.85 | 164.95 | 30,113 |
| 28th Aug 2025 (Thu) | 167.575 | 167.775 | 163.40 | 165.275 | 90,040 |
| 27th Aug 2025 (Wed) | 167.625 | 167.675 | 163.45 | 167.675 | 23,131 |
| 26th Aug 2025 (Tue) | 166.25 | 166.25 | 162.10 | 166.25 | 25,106 |
| 25th Aug 2025 (Mon) | 167.525 | 167.525 | 167.525 | 167.525 | 0 |
| 22nd Aug 2025 (Fri) | 167.025 | 167.525 | 162.85 | 167.525 | 3,578 |
| 21st Aug 2025 (Thu) | 170.60 | 170.60 | 166.35 | 170.00 | 29,916 |
| 20th Aug 2025 (Wed) | 170.25 | 170.25 | 166.00 | 170.15 | 22,261 |
| 19th Aug 2025 (Tue) | 167.225 | 169.925 | 163.05 | 169.925 | 19,735 |
| 18th Aug 2025 (Mon) | 168.40 | 168.40 | 164.20 | 168.15 | 42,953 |
| 15th Aug 2025 (Fri) | 170.25 | 170.25 | 166.00 | 170.20 | 6,119 |
| 14th Aug 2025 (Thu) | 170.95 | 170.95 | 166.70 | 170.60 | 12,919 |
| 13th Aug 2025 (Wed) | 170.85 | 171.225 | 166.60 | 171.225 | 29,623 |
| 12th Aug 2025 (Tue) | 168.75 | 169.175 | 164.55 | 169.175 | 51,383 |
| 11th Aug 2025 (Mon) | 171.375 | 171.375 | 167.10 | 171.325 | 11,728 |
| 8th Aug 2025 (Fri) | 170.55 | 171.125 | 166.30 | 171.125 | 25,828 |
| 7th Aug 2025 (Thu) | 167.325 | 169.625 | 163.15 | 169.625 | 8,600 |
| 6th Aug 2025 (Wed) | 166.55 | 166.55 | 162.40 | 166.50 | 17,693 |
| 5th Aug 2025 (Tue) | 166.25 | 166.25 | 162.10 | 166.20 | 9,076 |
| 4th Aug 2025 (Mon) | 163.225 | 164.00 | 159.15 | 164.00 | 34,924 |
| 1st Aug 2025 (Fri) | 167.275 | 167.275 | 167.275 | 167.275 | 0 |
| 31st Jul 2025 (Thu) | 167.225 | 167.275 | 163.05 | 167.275 | 14,812 |
| 30th Jul 2025 (Wed) | 170.10 | 170.10 | 165.85 | 169.325 | 32,518 |
| 29th Jul 2025 (Tue) | 171.375 | 171.375 | 167.10 | 171.175 | 33,590 |
| 28th Jul 2025 (Mon) | 171.475 | 172.70 | 167.20 | 172.70 | 62,224 |
| 25th Jul 2025 (Fri) | 168.30 | 168.45 | 164.10 | 168.45 | 118,798 |
| 24th Jul 2025 (Thu) | 172.75 | 173.525 | 168.40 | 168.45 | 47,720 |
| 23rd Jul 2025 (Wed) | 170.75 | 173.125 | 166.50 | 173.125 | 20,231 |
| 22nd Jul 2025 (Tue) | 170.00 | 170.00 | 165.75 | 167.175 | 47,159 |