| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 173.525 | 173.525 | 169.20 | 173.175 | 44,975 |
| 17th Dec 2025 (Wed) | 176.70 | 176.70 | 172.30 | 176.45 | 62,687 |
| 16th Dec 2025 (Tue) | 175.775 | 175.825 | 171.40 | 175.825 | 104,262 |
| 15th Dec 2025 (Mon) | 174.10 | 178.45 | 169.75 | 178.45 | 69,263 |
| 12th Dec 2025 (Fri) | 175.425 | 175.425 | 171.05 | 174.80 | 165,733 |
| 11th Dec 2025 (Thu) | 169.675 | 174.25 | 165.45 | 174.25 | 54,138 |
| 10th Dec 2025 (Wed) | 167.425 | 169.825 | 163.25 | 169.825 | 39,973 |
| 9th Dec 2025 (Tue) | 165.475 | 165.675 | 161.35 | 165.675 | 89,832 |
| 8th Dec 2025 (Mon) | 164.60 | 164.60 | 160.50 | 164.50 | 68,286 |
| 5th Dec 2025 (Fri) | 162.95 | 162.95 | 158.90 | 162.80 | 39,428 |
| 4th Dec 2025 (Thu) | 161.325 | 163.475 | 157.30 | 163.475 | 38,575 |
| 3rd Dec 2025 (Wed) | 161.125 | 161.225 | 157.10 | 161.225 | 11,771 |
| 2nd Dec 2025 (Tue) | 161.775 | 161.775 | 157.75 | 161.475 | 25,970 |
| 1st Dec 2025 (Mon) | 161.225 | 161.225 | 157.20 | 160.50 | 6,890 |
| 28th Nov 2025 (Fri) | 161.325 | 161.325 | 157.30 | 161.175 | 320,709 |
| 27th Nov 2025 (Thu) | 159.525 | 161.875 | 155.55 | 161.875 | 50,772 |
| 26th Nov 2025 (Wed) | 157.925 | 158.10 | 154.00 | 158.10 | 43,476 |
| 25th Nov 2025 (Tue) | 155.325 | 155.425 | 151.45 | 155.425 | 108,883 |
| 24th Nov 2025 (Mon) | 155.075 | 155.075 | 151.20 | 154.95 | 395,419 |
| 21st Nov 2025 (Fri) | 149.775 | 151.925 | 146.05 | 151.925 | 12,870 |
| 20th Nov 2025 (Thu) | 153.725 | 153.725 | 149.90 | 150.75 | 26,514 |
| 19th Nov 2025 (Wed) | 150.45 | 150.85 | 146.70 | 150.85 | 41,567 |
| 18th Nov 2025 (Tue) | 151.025 | 151.025 | 147.25 | 150.80 | 57,205 |
| 17th Nov 2025 (Mon) | 154.75 | 155.175 | 150.90 | 152.85 | 5,079 |
| 14th Nov 2025 (Fri) | 155.875 | 155.875 | 152.00 | 155.075 | 14,443 |
| 13th Nov 2025 (Thu) | 159.475 | 159.475 | 155.50 | 156.70 | 18,451 |
| 12th Nov 2025 (Wed) | 158.45 | 158.45 | 154.50 | 158.30 | 20,976 |
| 11th Nov 2025 (Tue) | 153.725 | 157.775 | 149.90 | 157.775 | 22,181 |
| 10th Nov 2025 (Mon) | 151.875 | 151.875 | 148.10 | 151.825 | 116,652 |
| 7th Nov 2025 (Fri) | 152.00 | 152.00 | 148.20 | 149.675 | 39,199 |
| 6th Nov 2025 (Thu) | 150.40 | 152.75 | 146.65 | 152.75 | 304,641 |
| 5th Nov 2025 (Wed) | 151.025 | 151.025 | 147.25 | 150.80 | 118,048 |
| 4th Nov 2025 (Tue) | 153.025 | 153.025 | 149.20 | 150.15 | 22,603 |
| 3rd Nov 2025 (Mon) | 154.40 | 155.925 | 150.55 | 155.925 | 43,180 |
| 31st Oct 2025 (Fri) | 154.70 | 154.90 | 150.85 | 154.90 | 88,022 |
| 30th Oct 2025 (Thu) | 155.175 | 155.725 | 151.30 | 153.375 | 21,938 |
| 29th Oct 2025 (Wed) | 157.475 | 157.475 | 153.55 | 157.375 | 13,718 |
| 28th Oct 2025 (Tue) | 159.125 | 159.275 | 155.15 | 159.275 | 70,398 |
| 27th Oct 2025 (Mon) | 157.425 | 158.00 | 153.50 | 158.00 | 22,529 |
| 24th Oct 2025 (Fri) | 154.85 | 156.50 | 151.00 | 156.50 | 40,117 |
| 23rd Oct 2025 (Thu) | 153.025 | 154.85 | 149.20 | 154.85 | 58,506 |
| 22nd Oct 2025 (Wed) | 156.50 | 156.50 | 152.60 | 155.425 | 85,543 |
| 21st Oct 2025 (Tue) | 155.575 | 155.575 | 151.70 | 155.225 | 29,095 |
| 20th Oct 2025 (Mon) | 154.90 | 154.90 | 151.05 | 154.10 | 71,347 |