| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 187.775 | 187.775 | 183.10 | 187.325 | 40,231 |
| 5th Feb 2026 (Thu) | 186.70 | 187.225 | 182.05 | 187.175 | 211,715 |
| 4th Feb 2026 (Wed) | 178.00 | 188.00 | 173.55 | 188.00 | 150,992 |
| 3rd Feb 2026 (Tue) | 181.225 | 181.225 | 176.70 | 180.50 | 12,991 |
| 2nd Feb 2026 (Mon) | 178.35 | 180.60 | 173.90 | 180.60 | 34,110 |
| 30th Jan 2026 (Fri) | 178.10 | 178.10 | 173.65 | 177.175 | 47,051 |
| 29th Jan 2026 (Thu) | 177.725 | 177.725 | 173.30 | 177.725 | 40,894 |
| 28th Jan 2026 (Wed) | 177.825 | 177.875 | 173.40 | 177.875 | 64,120 |
| 27th Jan 2026 (Tue) | 178.10 | 178.10 | 173.65 | 177.625 | 293,724 |
| 26th Jan 2026 (Mon) | 178.55 | 179.425 | 174.10 | 179.425 | 114,351 |
| 23rd Jan 2026 (Fri) | 181.475 | 181.475 | 176.95 | 180.80 | 37,217 |
| 22nd Jan 2026 (Thu) | 182.45 | 183.025 | 177.90 | 183.025 | 65,681 |
| 21st Jan 2026 (Wed) | 177.425 | 180.30 | 173.00 | 180.30 | 106,553 |
| 20th Jan 2026 (Tue) | 176.95 | 180.30 | 172.55 | 177.575 | 27,711 |
| 19th Jan 2026 (Mon) | 179.825 | 180.05 | 175.35 | 180.05 | 111,062 |
| 16th Jan 2026 (Fri) | 185.475 | 185.475 | 180.85 | 184.40 | 109,625 |
| 15th Jan 2026 (Thu) | 186.50 | 186.50 | 181.85 | 185.775 | 45,211 |
| 14th Jan 2026 (Wed) | 189.525 | 190.05 | 184.35 | 187.025 | 65,347 |
| 13th Jan 2026 (Tue) | 177.825 | 177.825 | 173.40 | 177.575 | 36,035 |
| 12th Jan 2026 (Mon) | 176.45 | 176.45 | 172.05 | 175.775 | 16,271 |
| 9th Jan 2026 (Fri) | 175.225 | 175.225 | 170.85 | 175.175 | 479,786 |
| 8th Jan 2026 (Thu) | 176.95 | 176.95 | 172.55 | 174.00 | 30,627 |
| 7th Jan 2026 (Wed) | 179.025 | 179.025 | 174.55 | 178.10 | 50,194 |
| 6th Jan 2026 (Tue) | 173.725 | 176.75 | 169.40 | 176.75 | 28,394 |
| 5th Jan 2026 (Mon) | 172.40 | 172.40 | 168.10 | 172.10 | 33,148 |
| 2nd Jan 2026 (Fri) | 170.95 | 170.95 | 170.95 | 170.95 | 0 |
| 1st Jan 2026 (Thu) | 170.95 | 170.95 | 170.95 | 170.95 | 0 |
| 31st Dec 2025 (Wed) | 170.95 | 170.95 | 170.95 | 170.95 | 0 |
| 30th Dec 2025 (Tue) | 171.175 | 171.175 | 166.90 | 170.95 | 18,143 |
| 29th Dec 2025 (Mon) | 172.30 | 172.45 | 168.00 | 172.45 | 38,949 |
| 26th Dec 2025 (Fri) | 171.925 | 171.925 | 171.925 | 171.925 | 0 |
| 25th Dec 2025 (Thu) | 171.925 | 171.925 | 171.925 | 171.925 | 0 |
| 24th Dec 2025 (Wed) | 171.925 | 171.925 | 171.925 | 171.925 | 0 |
| 23rd Dec 2025 (Tue) | 172.60 | 172.60 | 168.30 | 171.925 | 146,179 |
| 22nd Dec 2025 (Mon) | 173.375 | 173.375 | 169.05 | 173.325 | 56,216 |
| 19th Dec 2025 (Fri) | 173.775 | 173.775 | 169.45 | 173.425 | 129,655 |
| 18th Dec 2025 (Thu) | 173.525 | 173.525 | 169.20 | 173.175 | 44,975 |
| 17th Dec 2025 (Wed) | 176.70 | 176.70 | 172.30 | 176.45 | 62,687 |
| 16th Dec 2025 (Tue) | 175.775 | 175.825 | 171.40 | 175.825 | 104,262 |
| 15th Dec 2025 (Mon) | 174.10 | 178.45 | 169.75 | 178.45 | 69,263 |
| 12th Dec 2025 (Fri) | 175.425 | 175.425 | 171.05 | 174.80 | 165,733 |
| 11th Dec 2025 (Thu) | 169.675 | 174.25 | 165.45 | 174.25 | 54,138 |
| 10th Dec 2025 (Wed) | 167.425 | 169.825 | 163.25 | 169.825 | 39,973 |
| 9th Dec 2025 (Tue) | 165.475 | 165.675 | 161.35 | 165.675 | 89,832 |
| 8th Dec 2025 (Mon) | 164.60 | 164.60 | 160.50 | 164.50 | 68,286 |