| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 181.825 | 181.825 | 177.30 | 181.825 | 10,522 |
| 15th Apr 2025 (Tue) | 180.20 | 183.625 | 175.70 | 183.625 | 73,746 |
| 14th Apr 2025 (Mon) | 182.05 | 182.30 | 177.50 | 182.05 | 46,418 |
| 11th Apr 2025 (Fri) | 178.60 | 178.60 | 172.25 | 174.80 | 46,137 |
| 10th Apr 2025 (Thu) | 190.05 | 190.05 | 177.425 | 177.425 | 77,242 |
| 9th Apr 2025 (Wed) | 170.35 | 172.00 | 166.10 | 169.275 | 45,192 |
| 8th Apr 2025 (Tue) | 175.725 | 178.00 | 171.35 | 178.00 | 36,627 |
| 7th Apr 2025 (Mon) | 165.875 | 178.10 | 161.75 | 172.80 | 27,478 |
| 4th Apr 2025 (Fri) | 182.65 | 183.825 | 175.675 | 178.20 | 29,567 |
| 3rd Apr 2025 (Thu) | 196.30 | 196.30 | 187.175 | 187.175 | 112,178 |
| 2nd Apr 2025 (Wed) | 202.05 | 202.95 | 197.00 | 202.95 | 25,730 |
| 1st Apr 2025 (Tue) | 204.925 | 205.20 | 199.85 | 202.175 | 18,545 |
| 31st Mar 2025 (Mon) | 203.325 | 205.00 | 198.25 | 201.775 | 44,243 |
| 28th Mar 2025 (Fri) | 209.30 | 209.30 | 204.10 | 207.45 | 3,419 |
| 27th Mar 2025 (Thu) | 203.225 | 205.80 | 198.15 | 205.80 | 17,978 |
| 26th Mar 2025 (Wed) | 206.05 | 206.05 | 200.90 | 205.70 | 8,623 |
| 25th Mar 2025 (Tue) | 212.60 | 212.60 | 204.60 | 204.60 | 41,232 |
| 24th Mar 2025 (Mon) | 214.15 | 215.45 | 208.80 | 215.45 | 24,780 |
| 21st Mar 2025 (Fri) | 212.80 | 213.10 | 207.50 | 213.10 | 39,329 |
| 20th Mar 2025 (Thu) | 214.45 | 214.55 | 209.10 | 214.55 | 39,664 |
| 19th Mar 2025 (Wed) | 213.40 | 216.50 | 208.10 | 216.50 | 81,052 |
| 18th Mar 2025 (Tue) | 212.40 | 212.40 | 207.10 | 212.20 | 27,170 |
| 17th Mar 2025 (Mon) | 211.05 | 212.90 | 205.80 | 212.90 | 8,953 |
| 14th Mar 2025 (Fri) | 214.15 | 214.15 | 208.80 | 210.15 | 59,820 |
| 13th Mar 2025 (Thu) | 207.55 | 207.55 | 202.40 | 207.45 | 19,585 |
| 12th Mar 2025 (Wed) | 212.10 | 212.50 | 206.80 | 209.30 | 84,398 |
| 11th Mar 2025 (Tue) | 217.90 | 217.90 | 210.65 | 210.65 | 28,209 |
| 10th Mar 2025 (Mon) | 211.05 | 217.30 | 205.80 | 217.30 | 26,264 |
| 7th Mar 2025 (Fri) | 209.30 | 209.30 | 204.10 | 208.30 | 11,558 |
| 6th Mar 2025 (Thu) | 206.45 | 209.50 | 201.30 | 209.50 | 30,145 |
| 5th Mar 2025 (Wed) | 204.50 | 204.80 | 199.40 | 204.80 | 70,126 |
| 4th Mar 2025 (Tue) | 208.70 | 209.00 | 199.825 | 202.775 | 58,806 |
| 3rd Mar 2025 (Mon) | 212.20 | 215.25 | 206.90 | 215.25 | 24,636 |
| 28th Feb 2025 (Fri) | 203.625 | 206.55 | 198.55 | 206.55 | 131,484 |
| 27th Feb 2025 (Thu) | 213.50 | 213.50 | 208.20 | 209.60 | 29,300 |
| 26th Feb 2025 (Wed) | 216.50 | 216.50 | 211.10 | 216.50 | 50,823 |
| 25th Feb 2025 (Tue) | 215.45 | 216.10 | 210.10 | 216.10 | 140,554 |
| 24th Feb 2025 (Mon) | 218.05 | 218.05 | 212.60 | 215.15 | 13,454 |
| 21st Feb 2025 (Fri) | 213.80 | 213.80 | 208.50 | 213.80 | 29,603 |
| 20th Feb 2025 (Thu) | 211.75 | 211.75 | 206.50 | 211.65 | 39,108 |
| 19th Feb 2025 (Wed) | 210.85 | 210.85 | 205.60 | 210.45 | 46,867 |
| 18th Feb 2025 (Tue) | 210.35 | 210.35 | 205.10 | 209.70 | 24,691 |
| 17th Feb 2025 (Mon) | 209.80 | 209.80 | 204.60 | 208.90 | 43,222 |