Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Straumann Holdi (0QMV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 131,800 91.06 OTC Trade
 19:11:14 - 22-Sep-25
Unknown* 131,800 91.06 OTC Trade
 19:11:14 - 22-Sep-25
Unknown* -131,800 91.06 Correction
OTC Trade
 18:29:15 - 22-Sep-25
Unknown* -131,800 91.06 Correction
OTC Trade
 18:29:15 - 22-Sep-25
Unknown* 131,800 91.06 OTC Trade
 18:29:15 - 22-Sep-25
Unknown* 131,800 91.06 OTC Trade
 18:29:15 - 22-Sep-25
Unknown* 64 89.94049 OTC Trade
 18:28:40 - 22-Sep-25
Unknown* 387,900 90.22 SI Trade
 17:52:36 - 22-Sep-25
Unknown* 42,394 89.66 OTC Trade
 17:52:36 - 22-Sep-25
Unknown* 1 89.66 OTC Trade
 17:38:18 - 22-Sep-25
Unknown* 275 89.66 OTC Trade
 17:34:32 - 22-Sep-25
Unknown* 666 89.66 OTC Trade
 17:34:31 - 22-Sep-25
Unknown* 3,428 89.66 OTC Trade
 17:34:30 - 22-Sep-25
Unknown* 68 89.69029 SI Trade
Negotiated Trade
 17:34:15 - 22-Sep-25
Unknown* 288 89.64208 OTC Trade
 17:32:15 - 22-Sep-25
Unknown* 13 89.64692 OTC Trade
 17:32:15 - 22-Sep-25
Unknown* 139 89.64209 OTC Trade
 17:32:15 - 22-Sep-25
Unknown* 125 89.64656 OTC Trade
 17:32:14 - 22-Sep-25
Unknown* 2,568 89.74557 OTC Trade
 17:32:14 - 22-Sep-25
Unknown* 2,816 89.98288 OTC Trade
 17:28:46 - 22-Sep-25
Unknown* 628 89.25803 OTC Trade
 17:28:46 - 22-Sep-25
Unknown* 37 89.92521 OTC Trade
 17:24:57 - 22-Sep-25
Unknown* 2,314 90.13922 OTC Trade
 17:22:52 - 22-Sep-25
Unknown* 36 89.68222 OTC Trade
 17:22:13 - 22-Sep-25
Unknown* 3,462 89.67 OTC Trade
 17:21:58 - 22-Sep-25
Unknown* 613 89.66 OTC Trade
 17:21:24 - 22-Sep-25
Unknown* 903 89.75883 OTC Trade
 17:21:24 - 22-Sep-25
Unknown* 112 89.65933 OTC Trade
 17:20:47 - 22-Sep-25
Unknown* 114 89.19933 OTC Trade
 17:20:47 - 22-Sep-25
Unknown* 147 89.75883 OTC Trade
 17:19:29 - 22-Sep-25
Unknown* 101 89.3696 OTC Trade
 17:09:20 - 22-Sep-25
Unknown* 29 89.89933 OTC Trade
 17:06:54 - 22-Sep-25
Unknown* 100 89.8991 OTC Trade
 17:06:17 - 22-Sep-25
Unknown* 166 89.97892 SI Trade
Negotiated Trade
 17:05:14 - 22-Sep-25
Unknown* 568 89.54109 OTC Trade
 17:04:43 - 22-Sep-25
Unknown* 4,126 89.61176 OTC Trade
 17:04:43 - 22-Sep-25
Unknown* 1,178 90.03194 OTC Trade
 17:04:37 - 22-Sep-25
Unknown* 2 89.66 SI Trade
 16:31:19 - 22-Sep-25
Unknown* 4 89.66 SI Trade
 16:31:19 - 22-Sep-25
Unknown* 106 89.66 SI Trade
 16:31:19 - 22-Sep-25
Unknown* 125 89.66 SI Trade
 16:31:19 - 22-Sep-25
Unknown* 70 89.66 SI Trade
 16:31:19 - 22-Sep-25
Unknown* 54 89.66 SI Trade
 16:31:19 - 22-Sep-25
Unknown* 25 89.66 SI Trade
 16:31:19 - 22-Sep-25
Unknown* 68 89.66 OTC Trade
 16:31:16 - 22-Sep-25
Unknown* 966 89.66 OTC Trade
 16:31:16 - 22-Sep-25
Unknown* 77 89.66 OTC Trade
 16:31:16 - 22-Sep-25
Unknown* 659 89.66 OTC Trade
 16:19:21 - 22-Sep-25
Unknown* 659 89.66 SI Trade
 16:19:21 - 22-Sep-25
Unknown* 669 89.66 OTC Trade
 16:19:21 - 22-Sep-25
Unknown* 669 89.66 SI Trade
 16:19:21 - 22-Sep-25
Unknown* 18,000 91.06 OTC Trade
 16:08:20 - 22-Sep-25
Unknown* 18,000 91.06 OTC Trade
 16:08:20 - 22-Sep-25
Unknown* 1 89.74 SI Trade
 16:07:27 - 22-Sep-25
Unknown* 1 89.62 SI Trade
 16:03:01 - 22-Sep-25
Unknown* 122 89.61 SI Trade
 16:02:04 - 22-Sep-25
Unknown* 3 89.58 SI Trade
 15:55:23 - 22-Sep-25
Unknown* 2 89.62 SI Trade
 15:55:22 - 22-Sep-25
Unknown* 2 89.62 SI Trade
 15:55:19 - 22-Sep-25
Unknown* 4 89.66 SI Trade
 15:55:15 - 22-Sep-25
Unknown* 2 89.66 SI Trade
 15:55:14 - 22-Sep-25
Unknown* 125 89.66 SI Trade
 15:53:00 - 22-Sep-25
Unknown* 73 89.66 SI Trade
 15:52:53 - 22-Sep-25
Unknown* 1 89.66 SI Trade
 15:47:41 - 22-Sep-25
Unknown* 1 89.56 SI Trade
 15:46:03 - 22-Sep-25
Unknown* 60 89.51 OTC Trade
 15:35:54 - 22-Sep-25
Unknown* 24 89.50 SI Trade
 15:35:45 - 22-Sep-25
Unknown* 1 89.28 SI Trade
 15:30:10 - 22-Sep-25
Unknown* 5 89.32 SI Trade
 15:28:57 - 22-Sep-25
Unknown* 5 89.10 SI Trade
 15:27:29 - 22-Sep-25
Unknown* 23 89.10 SI Trade
 15:27:16 - 22-Sep-25
Unknown* 3 89.12 SI Trade
 15:25:50 - 22-Sep-25
Unknown* 1 89.12 SI Trade
 15:25:50 - 22-Sep-25
Unknown* 6 89.14 SI Trade
 15:25:40 - 22-Sep-25
Unknown* 4 89.14 SI Trade
 15:25:21 - 22-Sep-25
Unknown* 10 89.18 SI Trade
 15:23:40 - 22-Sep-25
Unknown* 12 89.20 SI Trade
 15:23:40 - 22-Sep-25
Unknown* 7 89.20 SI Trade
 15:23:21 - 22-Sep-25
Unknown* 58 89.20 SI Trade
 15:22:41 - 22-Sep-25
Unknown* 100 89.22 SI Trade
 15:22:29 - 22-Sep-25
Unknown* 62 89.22 SI Trade
 15:22:26 - 22-Sep-25
Unknown* 1 89.22 SI Trade
 15:22:24 - 22-Sep-25
Unknown* 3 89.22 SI Trade
 15:22:24 - 22-Sep-25
Unknown* 41 89.20 SI Trade
 15:21:46 - 22-Sep-25
Unknown* 50 89.23 SI Trade
 15:18:50 - 22-Sep-25
Unknown* 29 89.20 SI Trade
 15:16:50 - 22-Sep-25
Unknown* 9 89.18 SI Trade
 15:16:38 - 22-Sep-25
Unknown* 41 89.20 SI Trade
 15:14:41 - 22-Sep-25
Unknown* 0 89.18 OTC Trade
 15:13:00 - 22-Sep-25
Unknown* 2,242 89.16 SI Trade
 15:11:53 - 22-Sep-25
Unknown* 85 89.20 SI Trade
 15:10:52 - 22-Sep-25
Unknown* 18 89.20 SI Trade
 15:10:33 - 22-Sep-25
Unknown* 2,242 89.22 SI Trade
 15:08:49 - 22-Sep-25
Unknown* 1 89.22 SI Trade
 15:06:46 - 22-Sep-25
Unknown* 2 89.24 SI Trade
 15:03:21 - 22-Sep-25
Unknown* 1 89.22 SI Trade
 15:01:33 - 22-Sep-25
Unknown* 6 89.29 SI Trade
 14:52:05 - 22-Sep-25
Unknown* 131 89.24 SI Trade
 14:51:21 - 22-Sep-25
Unknown* 4 89.39 SI Trade
 14:47:15 - 22-Sep-25
Unknown* 348 89.40 SI Trade
 14:47:14 - 22-Sep-25
Unknown* 16 89.30 SI Trade
 14:43:32 - 22-Sep-25
Unknown* 4 89.30 SI Trade
 14:43:32 - 22-Sep-25
Unknown* 4 89.30 OTC Trade
 14:43:32 - 22-Sep-25
Unknown* 16 89.30 OTC Trade
 14:43:32 - 22-Sep-25
Unknown* 5 89.37 SI Trade
 14:41:02 - 22-Sep-25
Unknown* 2 89.42 SI Trade
 14:39:24 - 22-Sep-25
Unknown* 272 89.42 SI Trade
 14:39:20 - 22-Sep-25
Unknown* 32 89.42 SI Trade
 14:35:11 - 22-Sep-25
Unknown* 60 89.48 SI Trade
 14:35:00 - 22-Sep-25
Unknown* 45 89.64 SI Trade
 14:33:21 - 22-Sep-25
Unknown* 82 89.64 SI Trade
 14:33:21 - 22-Sep-25
Unknown* 0 89.58 SI Trade
 14:31:38 - 22-Sep-25
Unknown* 170 89.59 SI Trade
 14:30:25 - 22-Sep-25
Unknown* 0 89.54 SI Trade
 14:28:42 - 22-Sep-25
Unknown* 250 89.59 SI Trade
 14:24:52 - 22-Sep-25
Unknown* 3 89.68 SI Trade
 14:15:45 - 22-Sep-25
Unknown* 1 89.68 SI Trade
 14:15:42 - 22-Sep-25
Unknown* 5 89.86 SI Trade
 14:09:56 - 22-Sep-25
Unknown* 1,300 89.93 SI Trade
 14:07:26 - 22-Sep-25
Unknown* 100 89.98 OTC Trade
 14:00:47 - 22-Sep-25
Unknown* 1 89.92 SI Trade
 13:58:21 - 22-Sep-25
Unknown* 28 89.82 SI Trade
 13:56:01 - 22-Sep-25
Unknown* 1 89.88 SI Trade
 13:39:08 - 22-Sep-25
Unknown* 6 89.92 SI Trade
 13:35:24 - 22-Sep-25
Unknown* 6 89.96 SI Trade
 13:33:11 - 22-Sep-25
Unknown* 1 90.10 SI Trade
 13:32:02 - 22-Sep-25
Unknown* 2 90.10 SI Trade
 13:32:02 - 22-Sep-25
Unknown* 1 90.16 SI Trade
 13:20:22 - 22-Sep-25
Unknown* 7 90.10 SI Trade
 13:10:34 - 22-Sep-25
Unknown* 2 90.02 SI Trade
 13:06:07 - 22-Sep-25
Unknown* 2 90.04 SI Trade
 13:05:25 - 22-Sep-25
Unknown* 2 90.04 SI Trade
 13:05:25 - 22-Sep-25
Unknown* 5 90.02 SI Trade
 13:05:17 - 22-Sep-25
Unknown* 2 90.02 SI Trade
 13:05:08 - 22-Sep-25
Unknown* 5 90.08 SI Trade
 13:01:52 - 22-Sep-25
Unknown* 6 90.06 SI Trade
 12:38:44 - 22-Sep-25
Unknown* 50 90.12 SI Trade
 12:38:12 - 22-Sep-25
Unknown* 4 90.12 SI Trade
 12:38:12 - 22-Sep-25
Unknown* 8 90.06 SI Trade
 12:33:51 - 22-Sep-25
Unknown* 11 90.06 SI Trade
 12:32:10 - 22-Sep-25
Unknown* 2 90.06 SI Trade
 12:31:51 - 22-Sep-25
Unknown* 10 90.11 SI Trade
 12:31:05 - 22-Sep-25
Unknown* 4 90.18 SI Trade
 12:21:59 - 22-Sep-25
Unknown* 96 90.22 SI Trade
 12:19:09 - 22-Sep-25
Unknown* 194 90.10 OTC Trade
 12:04:07 - 22-Sep-25
Unknown* 17 90.06 SI Trade
 12:02:07 - 22-Sep-25
Unknown* 1 90.00 SI Trade
 11:55:30 - 22-Sep-25
Unknown* 11 90.16 SI Trade
 11:41:20 - 22-Sep-25
Unknown* 2 90.22 SI Trade
 11:37:25 - 22-Sep-25
Unknown* 2 90.24 SI Trade
 11:36:59 - 22-Sep-25
Unknown* 5 90.20 SI Trade
 11:32:14 - 22-Sep-25
Unknown* 0 90.24 SI Trade
 11:30:00 - 22-Sep-25
Unknown* 16 90.18 SI Trade
 11:14:47 - 22-Sep-25
Unknown* 0 90.16 SI Trade
 11:11:39 - 22-Sep-25
Unknown* 39 90.10 SI Trade
 11:09:15 - 22-Sep-25
Unknown* 16 89.92 OTC Trade
 11:01:02 - 22-Sep-25
Unknown* 4 89.92 SI Trade
 11:01:02 - 22-Sep-25
Unknown* 90 90.08022 Currency Conversion
Negotiated Trade
 10:56:30 - 22-Sep-25
Unknown* 3 89.74 SI Trade
 10:45:28 - 22-Sep-25
Unknown* 6 89.74 SI Trade
 10:45:28 - 22-Sep-25
Unknown* 278 89.82 SI Trade
 10:45:05 - 22-Sep-25
Unknown* 39 89.65 SI Trade
 10:41:29 - 22-Sep-25
Unknown* 73 89.66 SI Trade
 10:36:53 - 22-Sep-25
Unknown* 14 91.05545 OTC Trade
 10:34:16 - 22-Sep-25
Unknown* 0 89.74 SI Trade
 10:28:30 - 22-Sep-25
Unknown* 3 89.70 OTC Trade
 10:27:55 - 22-Sep-25
Unknown* 211 89.66 SI Trade
 10:26:19 - 22-Sep-25
Unknown* 2 89.70 SI Trade
 10:26:11 - 22-Sep-25
Unknown* 2 89.70 SI Trade
 10:26:11 - 22-Sep-25
Unknown* 2 89.70 SI Trade
 10:26:08 - 22-Sep-25
Unknown* 4 89.70 SI Trade
 10:26:08 - 22-Sep-25
Unknown* 3 89.78 SI Trade
 10:23:26 - 22-Sep-25
Unknown* 10 89.78 SI Trade
 10:23:00 - 22-Sep-25
Unknown* 15 89.76 SI Trade
 10:20:32 - 22-Sep-25
Unknown* 67 89.82 SI Trade
 10:20:27 - 22-Sep-25
Unknown* 4 89.82 SI Trade
 10:20:24 - 22-Sep-25
Unknown* 801 89.82 SI Trade
 10:20:24 - 22-Sep-25
Unknown* 3 89.82 SI Trade
 10:20:22 - 22-Sep-25
Unknown* 0 89.88 SI Trade
 10:20:21 - 22-Sep-25
Unknown* 218 89.97 SI Trade
 10:17:30 - 22-Sep-25
Unknown* 133 89.92 SI Trade
 10:14:53 - 22-Sep-25
Unknown* 132 90.04 SI Trade
 10:10:04 - 22-Sep-25
Unknown* 16 90.06 SI Trade
 10:08:28 - 22-Sep-25
Unknown* 2 90.06 SI Trade
 10:06:57 - 22-Sep-25
Unknown* 3 90.10 SI Trade
 10:06:20 - 22-Sep-25
Unknown* 3 90.10 SI Trade
 10:06:19 - 22-Sep-25
Unknown* 100 90.19 SI Trade
 09:58:31 - 22-Sep-25
Unknown* 2 90.28 SI Trade
 09:57:00 - 22-Sep-25
Unknown* 0 90.34 SI Trade
 09:55:36 - 22-Sep-25
Unknown* 4 90.26 SI Trade
 09:38:47 - 22-Sep-25
Unknown* 1 90.12 SI Trade
 09:33:47 - 22-Sep-25
Unknown* 7 90.20 SI Trade
 09:32:55 - 22-Sep-25
Unknown* 6 90.20 SI Trade
 09:32:23 - 22-Sep-25
Unknown* 4 90.24 SI Trade
 09:30:00 - 22-Sep-25
Unknown* 5 90.32 SI Trade
 09:29:29 - 22-Sep-25
Unknown* 4 90.38 SI Trade
 09:29:01 - 22-Sep-25
Unknown* 5 90.38 SI Trade
 09:29:00 - 22-Sep-25
Unknown* 9 90.38 SI Trade
 09:28:55 - 22-Sep-25
Unknown* 7 90.38 SI Trade
 09:28:54 - 22-Sep-25
Unknown* 4 90.40 SI Trade
 09:28:54 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01