| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 96.13586 | Currency Conversion Negotiated Trade |
10:19:47 - 17-Apr-25 |
| Unknown* | 58 | 96.26 | SI Trade |
09:43:50 - 17-Apr-25 |
| Unknown* | 148 | 96.14 | SI Trade |
09:08:50 - 17-Apr-25 |
| Unknown* | 10 | 96.10 | SI Trade |
08:44:51 - 17-Apr-25 |
| Unknown* | 171 | 95.96 | SI Trade |
08:03:47 - 17-Apr-25 |
| Unknown* | 51 | 96.74 | OTC Trade |
08:02:44 - 17-Apr-25 |
| Unknown* | 1,000 | 94.84 | Ordinary |
17:22:07 - 16-Apr-25 |
| Unknown* | 398 | 93.96783 | SI Trade Negotiated Trade |
17:17:23 - 16-Apr-25 |
| Unknown* | 3 | 95.50 | SI Trade Negotiated Trade |
16:54:36 - 16-Apr-25 |
| Unknown* | 494 | 95.50 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 1,144 | 95.50 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 1,532 | 95.50 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 858 | 95.50 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 1,984 | 95.50 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 2,654 | 95.50 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 147 | 95.50 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 1,377 | 95.50 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 5 | 94.78 | SI Trade |
16:04:25 - 16-Apr-25 |
| Unknown* | 5 | 94.76 | SI Trade |
16:01:38 - 16-Apr-25 |
| Unknown* | 5 | 94.76 | SI Trade |
16:01:38 - 16-Apr-25 |
| Unknown* | 91 | 94.78 | SI Trade |
15:52:58 - 16-Apr-25 |
| Unknown* | 29 | 94.76 | SI Trade |
15:49:57 - 16-Apr-25 |
| Unknown* | 4 | 94.66 | OTC Trade |
15:46:43 - 16-Apr-25 |
| Unknown* | 146 | 94.78 | SI Trade |
15:45:41 - 16-Apr-25 |
| Unknown* | 14 | 94.70 | OTC Trade |
15:38:28 - 16-Apr-25 |
| Unknown* | 4 | 94.70 | OTC Trade |
15:38:28 - 16-Apr-25 |
| Unknown* | 1 | 94.70 | OTC Trade |
15:38:00 - 16-Apr-25 |
| Unknown* | 162 | 94.80 | SI Trade |
15:36:10 - 16-Apr-25 |
| Unknown* | 85 | 94.76 | SI Trade |
15:33:48 - 16-Apr-25 |
| Unknown* | 5 | 94.78 | SI Trade |
15:29:40 - 16-Apr-25 |
| Unknown* | 5 | 94.78 | SI Trade |
15:29:40 - 16-Apr-25 |
| Unknown* | 226 | 94.82 | SI Trade |
15:25:48 - 16-Apr-25 |
| Unknown* | 238 | 94.78 | SI Trade |
15:20:35 - 16-Apr-25 |
| Unknown* | 95 | 94.36 | SI Trade |
15:18:04 - 16-Apr-25 |
| Unknown* | 137 | 94.28 | SI Trade |
15:15:37 - 16-Apr-25 |
| Unknown* | 37 | 94.70 | SI Trade |
15:10:07 - 16-Apr-25 |
| Unknown* | 153 | 94.75 | SI Trade |
15:08:35 - 16-Apr-25 |
| Unknown* | 273 | 94.36 | SI Trade |
15:05:11 - 16-Apr-25 |
| Unknown* | 34 | 94.32 | OTC Trade |
15:04:45 - 16-Apr-25 |
| Unknown* | 195 | 94.26 | SI Trade |
15:01:09 - 16-Apr-25 |
| Unknown* | 4 | 94.28 | OTC Trade |
15:01:03 - 16-Apr-25 |
| Unknown* | 62 | 94.10 | OTC Trade |
15:00:07 - 16-Apr-25 |
| Unknown* | 216 | 93.82 | SI Trade |
14:56:37 - 16-Apr-25 |
| Unknown* | 100 | 93.76 | OTC Trade |
14:54:01 - 16-Apr-25 |
| Unknown* | 74 | 93.78 | SI Trade |
14:53:11 - 16-Apr-25 |
| Unknown* | 125 | 94.00 | OTC Trade |
14:48:18 - 16-Apr-25 |
| Unknown* | 133 | 93.92 | SI Trade |
14:47:04 - 16-Apr-25 |
| Unknown* | 3 | 94.06 | SI Trade |
14:42:01 - 16-Apr-25 |
| Unknown* | 2 | 94.02 | OTC Trade |
14:41:59 - 16-Apr-25 |
| Unknown* | 190 | 93.06 | SI Trade |
14:22:06 - 16-Apr-25 |
| Unknown* | 8 | 93.32 | OTC Trade |
14:17:18 - 16-Apr-25 |
| Unknown* | 58 | 93.38 | OTC Trade |
14:11:50 - 16-Apr-25 |
| Unknown* | 42 | 93.38 | SI Trade |
14:10:34 - 16-Apr-25 |
| Unknown* | 23 | 93.56 | OTC Trade |
13:57:44 - 16-Apr-25 |
| Unknown* | 1 | 93.38 | SI Trade |
13:45:50 - 16-Apr-25 |
| Unknown* | 137 | 93.74 | SI Trade |
13:36:27 - 16-Apr-25 |
| Unknown* | 115 | 93.62 | SI Trade |
13:31:12 - 16-Apr-25 |
| Unknown* | 0 | 93.42 | OTC Trade |
13:00:31 - 16-Apr-25 |
| Unknown* | 32 | 93.58 | OTC Trade |
12:55:27 - 16-Apr-25 |
| Unknown* | 4 | 93.56 | OTC Trade |
12:53:44 - 16-Apr-25 |
| Unknown* | 10,000 | 93.70 | OTC Trade |
12:05:25 - 16-Apr-25 |
| Unknown* | 8,750 | 93.70 | OTC Trade |
12:05:09 - 16-Apr-25 |
| Unknown* | 12,500 | 93.70 | OTC Trade |
12:04:23 - 16-Apr-25 |
| Unknown* | 63 | 93.74 | SI Trade |
11:56:48 - 16-Apr-25 |
| Unknown* | 12 | 93.64 | OTC Trade |
11:43:40 - 16-Apr-25 |
| Unknown* | 51 | 93.72 | OTC Trade |
11:39:00 - 16-Apr-25 |
| Unknown* | 30 | 93.76 | OTC Trade |
11:37:04 - 16-Apr-25 |
| Unknown* | 6 | 93.76 | OTC Trade |
11:37:02 - 16-Apr-25 |
| Unknown* | 48 | 93.76 | OTC Trade |
11:37:02 - 16-Apr-25 |
| Unknown* | 70 | 93.76 | OTC Trade |
11:37:02 - 16-Apr-25 |
| Unknown* | 4 | 93.82 | OTC Trade |
11:35:57 - 16-Apr-25 |
| Unknown* | 5 | 93.77 | OTC Trade |
11:34:21 - 16-Apr-25 |
| Unknown* | 0 | 93.84 | SI Trade |
11:31:01 - 16-Apr-25 |
| Unknown* | 1,388 | 93.74 | OTC Trade |
11:30:17 - 16-Apr-25 |
| Unknown* | 0 | 93.86 | SI Trade |
11:19:50 - 16-Apr-25 |
| Unknown* | 13 | 94.04 | OTC Trade |
11:06:33 - 16-Apr-25 |
| Unknown* | 8 | 94.02 | OTC Trade |
11:06:17 - 16-Apr-25 |
| Unknown* | 66 | 93.86 | OTC Trade |
10:54:06 - 16-Apr-25 |
| Unknown* | 66 | 93.86 | SI Trade |
10:54:06 - 16-Apr-25 |
| Unknown* | 50 | 93.86 | OTC Trade |
10:52:35 - 16-Apr-25 |
| Unknown* | 74 | 94.06 | OTC Trade |
10:26:02 - 16-Apr-25 |
| Unknown* | 6 | 93.83078 | Currency Conversion Negotiated Trade |
10:22:28 - 16-Apr-25 |
| Unknown* | 100 | 93.70 | SI Trade |
10:11:19 - 16-Apr-25 |
| Unknown* | 35 | 93.74 | SI Trade |
10:08:50 - 16-Apr-25 |
| Unknown* | 125 | 93.64 | SI Trade |
10:06:37 - 16-Apr-25 |
| Unknown* | 33 | 93.78 | SI Trade |
10:04:12 - 16-Apr-25 |
| Unknown* | 100 | 94.10 | SI Trade |
09:58:10 - 16-Apr-25 |
| Unknown* | 57 | 94.30 | SI Trade |
09:52:27 - 16-Apr-25 |
| Unknown* | 0 | 94.16 | SI Trade |
09:45:48 - 16-Apr-25 |
| Unknown* | 1 | 94.20 | OTC Trade |
09:44:12 - 16-Apr-25 |
| Unknown* | 1 | 94.20 | OTC Trade |
09:44:12 - 16-Apr-25 |
| Unknown* | 546 | 94.30 | OTC Trade |
09:44:02 - 16-Apr-25 |
| Unknown* | 1 | 94.24 | OTC Trade |
09:43:48 - 16-Apr-25 |
| Unknown* | 2 | 94.28 | OTC Trade |
09:42:38 - 16-Apr-25 |
| Unknown* | 2 | 94.24 | OTC Trade |
09:42:05 - 16-Apr-25 |
| Unknown* | 1 | 94.24 | OTC Trade |
09:41:51 - 16-Apr-25 |
| Unknown* | 1 | 94.16 | OTC Trade |
09:41:34 - 16-Apr-25 |
| Unknown* | 1 | 94.16 | OTC Trade |
09:41:25 - 16-Apr-25 |
| Unknown* | 2 | 94.14 | OTC Trade |
09:41:19 - 16-Apr-25 |
| Unknown* | 89 | 94.09 | OTC Trade |
09:41:10 - 16-Apr-25 |
| Unknown* | 35 | 94.09 | OTC Trade |
09:41:10 - 16-Apr-25 |
| Unknown* | 2 | 93.92 | OTC Trade |
09:41:01 - 16-Apr-25 |
| Unknown* | 1 | 93.70 | OTC Trade |
09:40:22 - 16-Apr-25 |
| Unknown* | 2 | 93.60 | OTC Trade |
09:39:40 - 16-Apr-25 |
| Unknown* | 5 | 93.65 | OTC Trade |
09:39:09 - 16-Apr-25 |
| Unknown* | 1 | 93.58 | OTC Trade |
09:38:34 - 16-Apr-25 |
| Unknown* | 1 | 93.52 | OTC Trade |
09:38:25 - 16-Apr-25 |
| Unknown* | 1 | 93.72 | OTC Trade |
09:37:23 - 16-Apr-25 |
| Unknown* | 199 | 93.66 | SI Trade |
09:33:22 - 16-Apr-25 |
| Unknown* | 111 | 94.08 | SI Trade |
09:30:39 - 16-Apr-25 |
| Unknown* | 12 | 93.18 | SI Trade |
09:19:02 - 16-Apr-25 |
| Unknown* | 400 | 93.18 | OTC Trade |
09:16:06 - 16-Apr-25 |
| Unknown* | 25,600 | 93.50 | OTC Trade |
09:07:43 - 16-Apr-25 |
| Unknown* | 0 | 93.38 | SI Trade |
09:03:06 - 16-Apr-25 |
| Unknown* | 0 | 94.00 | SI Trade |
08:05:07 - 16-Apr-25 |
| Unknown* | 1 | 97.42 | SI Trade Negotiated Trade |
17:08:57 - 15-Apr-25 |
| Unknown* | 35 | 97.92 | SI Trade Negotiated Trade |
17:08:56 - 15-Apr-25 |
| Unknown* | 1,234 | 98.20 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 54 | 98.20 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 13 | 98.20 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 1 | 98.20 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 369 | 98.34 | OTC Trade |
16:13:31 - 15-Apr-25 |
| Unknown* | 532 | 97.92 | OTC Trade |
16:02:06 - 15-Apr-25 |
| Unknown* | 2,976 | 97.94 | OTC Trade |
16:00:40 - 15-Apr-25 |
| Unknown* | 2,976 | 97.94 | SI Trade |
16:00:40 - 15-Apr-25 |
| Unknown* | 0 | 97.80 | SI Trade |
15:47:53 - 15-Apr-25 |
| Unknown* | 152 | 97.72 | OTC Trade |
15:47:16 - 15-Apr-25 |
| Unknown* | 149 | 97.72 | OTC Trade |
15:46:33 - 15-Apr-25 |
| Unknown* | 77 | 97.98 | SI Trade |
15:46:17 - 15-Apr-25 |
| Unknown* | 10 | 97.76 | SI Trade |
15:35:51 - 15-Apr-25 |
| Unknown* | 200,000 | 97.85 | OTC Trade |
15:28:27 - 15-Apr-25 |
| Unknown* | 200,000 | 97.85 | Negotiated Trade OTC Trade |
15:28:27 - 15-Apr-25 |
| Unknown* | 40 | 97.92 | SI Trade |
15:22:50 - 15-Apr-25 |
| Unknown* | 91 | 97.87 | OTC Trade |
15:17:53 - 15-Apr-25 |
| Unknown* | 593 | 97.78 | OTC Trade |
15:17:49 - 15-Apr-25 |
| Unknown* | 70 | 98.28 | SI Trade |
15:17:30 - 15-Apr-25 |
| Unknown* | 54 | 98.04 | OTC Trade |
14:55:23 - 15-Apr-25 |
| Unknown* | 54 | 98.04 | OTC Trade |
14:55:23 - 15-Apr-25 |
| Unknown* | 50 | 98.04 | OTC Trade |
14:55:23 - 15-Apr-25 |
| Unknown* | 105 | 97.17 | OTC Trade |
14:31:40 - 15-Apr-25 |
| Unknown* | 42 | 97.18 | OTC Trade |
14:31:31 - 15-Apr-25 |
| Unknown* | 42 | 97.18 | OTC Trade |
14:31:31 - 15-Apr-25 |
| Unknown* | 288 | 97.18 | OTC Trade |
14:31:31 - 15-Apr-25 |
| Unknown* | 0 | 97.14 | SI Trade |
13:18:14 - 15-Apr-25 |
| Unknown* | 119,730 | 97.16 | OTC Trade |
12:59:41 - 15-Apr-25 |
| Unknown* | 14 | 97.38 | OTC Trade |
12:31:30 - 15-Apr-25 |
| Unknown* | 4 | 97.24 | SI Trade |
12:19:23 - 15-Apr-25 |
| Unknown* | 116 | 97.45 | SI Trade |
11:53:10 - 15-Apr-25 |
| Unknown* | 111 | 97.21 | OTC Trade |
11:43:09 - 15-Apr-25 |
| Unknown* | 41 | 97.20 | OTC Trade |
11:43:09 - 15-Apr-25 |
| Unknown* | 132 | 97.84 | OTC Trade |
11:22:33 - 15-Apr-25 |
| Unknown* | 89 | 97.80 | SI Trade |
11:13:31 - 15-Apr-25 |
| Unknown* | 42 | 97.86 | SI Trade |
11:10:18 - 15-Apr-25 |
| Unknown* | 225 | 97.82 | SI Trade |
11:02:42 - 15-Apr-25 |
| Unknown* | 212 | 97.68 | SI Trade |
10:50:45 - 15-Apr-25 |
| Unknown* | 212 | 97.68 | SI Trade |
10:50:45 - 15-Apr-25 |
| Unknown* | 100 | 97.66 | OTC Trade |
10:45:50 - 15-Apr-25 |
| Unknown* | 226 | 97.68 | SI Trade |
10:37:52 - 15-Apr-25 |
| Unknown* | 225 | 97.68 | SI Trade |
10:37:52 - 15-Apr-25 |
| Unknown* | 150 | 97.54 | OTC Trade |
10:35:50 - 15-Apr-25 |
| Unknown* | 1 | 97.60 | SI Trade |
10:15:03 - 15-Apr-25 |
| Unknown* | 10 | 97.66 | SI Trade |
10:07:58 - 15-Apr-25 |
| Unknown* | 10 | 97.66 | SI Trade |
10:07:58 - 15-Apr-25 |
| Unknown* | 36 | 97.92 | SI Trade |
10:00:32 - 15-Apr-25 |
| Unknown* | 650 | 97.85 | SI Trade |
10:00:03 - 15-Apr-25 |
| Unknown* | 1 | 97.90 | SI Trade |
09:58:35 - 15-Apr-25 |
| Unknown* | 48 | 98.00 | SI Trade |
09:53:24 - 15-Apr-25 |
| Unknown* | 1,153 | 98.00 | SI Trade |
09:48:27 - 15-Apr-25 |
| Unknown* | 40,000 | 97.614 | SI Trade |
09:43:43 - 15-Apr-25 |
| Unknown* | 6 | 98.04 | SI Trade |
09:43:36 - 15-Apr-25 |
| Unknown* | 48 | 98.04 | SI Trade |
09:43:36 - 15-Apr-25 |
| Unknown* | 7 | 98.04 | SI Trade |
09:43:22 - 15-Apr-25 |
| Unknown* | 48 | 98.04 | SI Trade |
09:43:22 - 15-Apr-25 |
| Unknown* | 22 | 98.04 | SI Trade |
09:43:14 - 15-Apr-25 |
| Unknown* | 0 | 97.68 | OTC Trade |
09:36:22 - 15-Apr-25 |
| Unknown* | 51 | 97.66 | SI Trade |
09:33:35 - 15-Apr-25 |
| Unknown* | 95 | 97.68 | SI Trade |
09:32:44 - 15-Apr-25 |
| Unknown* | 106 | 97.64 | SI Trade |
09:32:04 - 15-Apr-25 |
| Unknown* | 87 | 97.56 | SI Trade |
09:32:02 - 15-Apr-25 |
| Unknown* | 314 | 97.60 | SI Trade |
09:32:02 - 15-Apr-25 |
| Unknown* | 8 | 97.46 | SI Trade |
09:00:10 - 15-Apr-25 |
| Unknown* | 155 | 97.25 | SI Trade |
08:53:22 - 15-Apr-25 |
| Unknown* | 76 | 97.56 | SI Trade |
08:47:23 - 15-Apr-25 |
| Unknown* | 89 | 97.62 | SI Trade |
08:47:00 - 15-Apr-25 |
| Unknown* | 923 | 97.56 | SI Trade |
08:47:00 - 15-Apr-25 |
| Unknown* | 58 | 97.48 | SI Trade |
08:41:51 - 15-Apr-25 |
| Unknown* | 540 | 97.52 | SI Trade |
08:39:54 - 15-Apr-25 |
| Unknown* | 62 | 97.56 | SI Trade |
08:37:38 - 15-Apr-25 |
| Unknown* | 65 | 97.62 | SI Trade |
08:22:10 - 15-Apr-25 |
| Unknown* | 67 | 97.64 | SI Trade |
08:20:12 - 15-Apr-25 |
| Unknown* | 0 | 97.60 | SI Trade |
08:12:52 - 15-Apr-25 |
| Unknown* | 113 | 97.34 | SI Trade |
08:06:19 - 15-Apr-25 |
| Unknown* | 0 | 97.60 | SI Trade |
08:05:19 - 15-Apr-25 |
| Unknown* | 179 | 97.26 | SI Trade |
08:00:50 - 15-Apr-25 |
| Unknown* | 50 | 96.79 | SI Trade Negotiated Trade |
17:16:01 - 14-Apr-25 |
| Unknown* | 234 | 97.08 | OTC Trade |
16:30:39 - 14-Apr-25 |
| Unknown* | 1,048 | 97.08 | OTC Trade |
16:30:39 - 14-Apr-25 |
| Unknown* | 12 | 97.08 | OTC Trade |
16:30:38 - 14-Apr-25 |
| Unknown* | 3 | 97.10 | OTC Trade |
16:19:50 - 14-Apr-25 |
| Unknown* | 287 | 97.22 | SI Trade |
16:17:00 - 14-Apr-25 |