Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Straumann Holdi (0QMV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 82.318 OTC Trade
 18:00:59 - 02-Apr-26
Unknown* 23 83.42826 OTC Trade
 18:00:59 - 02-Apr-26
Unknown* 428 82.46834 OTC Trade
 17:59:25 - 02-Apr-26
Unknown* 384 82.52916 OTC Trade
 17:51:14 - 02-Apr-26
Unknown* 195 83.46 OTC Trade
 17:48:52 - 02-Apr-26
Unknown* 97 83.4806 OTC Trade
 17:29:50 - 02-Apr-26
Unknown* 249 83.4806 OTC Trade
 17:27:50 - 02-Apr-26
Unknown* 236 83.4806 OTC Trade
 17:27:50 - 02-Apr-26
Unknown* 91 83.4806 OTC Trade
 17:27:43 - 02-Apr-26
Unknown* 28 83.4807 OTC Trade
 17:27:43 - 02-Apr-26
Unknown* 502 83.4806 OTC Trade
 17:27:39 - 02-Apr-26
Unknown* 494 83.4806 OTC Trade
 17:27:38 - 02-Apr-26
Unknown* 96 83.4764 OTC Trade
 17:27:38 - 02-Apr-26
Unknown* 207 83.4806 OTC Trade
 17:27:38 - 02-Apr-26
Unknown* 195 83.4764 OTC Trade
 17:27:38 - 02-Apr-26
Unknown* 616 83.34174 OTC Trade
 17:27:20 - 02-Apr-26
Unknown* 57 83.4806 OTC Trade
 17:26:58 - 02-Apr-26
Unknown* 430 83.4806 OTC Trade
 17:26:58 - 02-Apr-26
Unknown* 112 83.4806 OTC Trade
 17:26:58 - 02-Apr-26
Unknown* 456 83.4806 OTC Trade
 17:26:58 - 02-Apr-26
Unknown* 64 83.4806 OTC Trade
 17:26:38 - 02-Apr-26
Unknown* 513 83.4806 OTC Trade
 17:26:38 - 02-Apr-26
Unknown* 732 83.4806 OTC Trade
 17:26:37 - 02-Apr-26
Unknown* 347 83.4764 OTC Trade
 17:26:37 - 02-Apr-26
Unknown* 327 83.4765 OTC Trade
 17:26:37 - 02-Apr-26
Unknown* 62 83.4805 OTC Trade
 17:26:37 - 02-Apr-26
Unknown* 155 83.4765 OTC Trade
 17:26:37 - 02-Apr-26
Unknown* 57 83.4764 OTC Trade
 17:26:37 - 02-Apr-26
Unknown* 2,981 83.46 OTC Trade
 17:25:04 - 02-Apr-26
Unknown* 670 83.46 OTC Trade
 17:24:23 - 02-Apr-26
Unknown* 5,010 83.46 OTC Trade
 17:24:23 - 02-Apr-26
Unknown* 475 83.46 OTC Trade
 17:24:22 - 02-Apr-26
Unknown* 877 83.46 OTC Trade
 17:24:18 - 02-Apr-26
Unknown* 477 83.46 OTC Trade
 17:24:18 - 02-Apr-26
Unknown* 5,288 83.4639 SI Trade
Negotiated Trade
 17:23:26 - 02-Apr-26
Unknown* 162 83.4639 SI Trade
Negotiated Trade
 17:23:26 - 02-Apr-26
Unknown* 1,295 83.4639 SI Trade
Negotiated Trade
 17:23:26 - 02-Apr-26
Unknown* 9,512 83.4639 SI Trade
Negotiated Trade
 17:23:26 - 02-Apr-26
Unknown* 564 83.4639 SI Trade
Negotiated Trade
 17:23:26 - 02-Apr-26
Unknown* 159 83.4639 SI Trade
Negotiated Trade
 17:23:26 - 02-Apr-26
Unknown* 1 83.4639 SI Trade
Negotiated Trade
 17:23:23 - 02-Apr-26
Unknown* 52 82.45423 OTC Trade
 17:22:47 - 02-Apr-26
Unknown* 333 82.53608 OTC Trade
 17:22:47 - 02-Apr-26
Unknown* 422 82.77988 OTC Trade
 17:22:27 - 02-Apr-26
Unknown* 176 82.80455 OTC Trade
 17:15:18 - 02-Apr-26
Unknown* 143 82.5814 OTC Trade
 17:15:18 - 02-Apr-26
Unknown* 271 82.37587 OTC Trade
 17:15:18 - 02-Apr-26
Unknown* 195 82.34 OTC Trade
 17:14:33 - 02-Apr-26
Unknown* 3,124 83.46 SI Trade
Negotiated Trade
 17:13:11 - 02-Apr-26
Unknown* 2,789 83.08598 OTC Trade
 17:11:01 - 02-Apr-26
Unknown* 25 82.3192 OTC Trade
 17:10:42 - 02-Apr-26
Unknown* 977 83.45583 OTC Trade
 17:07:30 - 02-Apr-26
Unknown* 43 83.45583 OTC Trade
 17:07:30 - 02-Apr-26
Unknown* 130 82.34774 OTC Trade
 17:06:52 - 02-Apr-26
Unknown* 644 82.52985 OTC Trade
 17:06:52 - 02-Apr-26
Unknown* 148 82.80081 OTC Trade
 17:05:33 - 02-Apr-26
Unknown* 271 82.45395 OTC Trade
 17:04:53 - 02-Apr-26
Unknown* 3 82.54 OTC Trade
 17:04:14 - 02-Apr-26
Unknown* 575 83.03739 OTC Trade
 17:04:03 - 02-Apr-26
Unknown* 3,665 82.53723 OTC Trade
 17:04:03 - 02-Apr-26
Unknown* 129 82.46868 OTC Trade
 17:04:03 - 02-Apr-26
Unknown* 3,536 82.31795 OTC Trade
 17:04:03 - 02-Apr-26
Unknown* 34 82.44 OTC Trade
 17:03:34 - 02-Apr-26
Unknown* 33 83.45937 OTC Trade
 17:03:11 - 02-Apr-26
Unknown* 61,586 83.46 OTC Trade
 16:56:48 - 02-Apr-26
Unknown* 25,590 83.21537 OTC Trade
 16:54:49 - 02-Apr-26
Unknown* 88 83.35515 SI Trade
Negotiated Trade
 16:52:07 - 02-Apr-26
Unknown* 800 83.35515 SI Trade
Negotiated Trade
 16:52:07 - 02-Apr-26
Unknown* 4 83.46 SI Trade
 16:30:31 - 02-Apr-26
Unknown* 1 83.46 SI Trade
 16:30:31 - 02-Apr-26
Unknown* 125 83.66 SI Trade
 16:19:48 - 02-Apr-26
Unknown* 136 83.66 SI Trade
 16:19:00 - 02-Apr-26
Unknown* 1 83.58 SI Trade
 16:16:06 - 02-Apr-26
Unknown* 33 83.38 OTC Trade
 16:08:47 - 02-Apr-26
Unknown* 33 83.38 OTC Trade
 16:08:47 - 02-Apr-26
Unknown* 50 83.40 SI Trade
 16:00:32 - 02-Apr-26
Unknown* 120 83.39 OTC Trade
 15:56:16 - 02-Apr-26
Unknown* 25 83.22 SI Trade
 15:50:15 - 02-Apr-26
Unknown* 48 83.26 SI Trade
 15:48:18 - 02-Apr-26
Unknown* 220 83.59 SI Trade
 15:38:45 - 02-Apr-26
Unknown* 8 83.34 SI Trade
 15:36:32 - 02-Apr-26
Unknown* 151 82.90 SI Trade
 15:34:33 - 02-Apr-26
Unknown* 2 82.54 OTC Trade
 15:21:53 - 02-Apr-26
Unknown* 26 82.50 OTC Trade
 15:21:53 - 02-Apr-26
Unknown* 0 82.46 SI Trade
 15:21:40 - 02-Apr-26
Unknown* 25 82.54 SI Trade
 15:08:23 - 02-Apr-26
Unknown* 49 82.52 SI Trade
 15:03:02 - 02-Apr-26
Unknown* 117 82.46 SI Trade
 14:54:34 - 02-Apr-26
Unknown* 12 82.26 SI Trade
 14:46:32 - 02-Apr-26
Unknown* 9 82.27 SI Trade
 14:39:59 - 02-Apr-26
Unknown* 12 82.30 SI Trade
 14:35:06 - 02-Apr-26
Unknown* 112 82.42 SI Trade
 14:18:11 - 02-Apr-26
Unknown* 0 82.46 SI Trade
 14:02:21 - 02-Apr-26
Unknown* 1 82.50 SI Trade
 14:01:05 - 02-Apr-26
Unknown* 341 82.35 SI Trade
 13:38:18 - 02-Apr-26
Unknown* 1 82.52 SI Trade
 13:31:29 - 02-Apr-26
Unknown* 6 82.38 SI Trade
 13:22:51 - 02-Apr-26
Unknown* 0 82.28 SI Trade
 13:04:59 - 02-Apr-26
Unknown* 8 82.44 SI Trade
 12:38:10 - 02-Apr-26
Unknown* 6 82.48 SI Trade
 12:26:01 - 02-Apr-26
Unknown* 63 82.46 SI Trade
 12:15:24 - 02-Apr-26
Unknown* 43 82.44 SI Trade
 12:01:27 - 02-Apr-26
Unknown* 44,724 82.16 OTC Trade
 11:48:23 - 02-Apr-26
Unknown* 44,724 82.16 OTC Trade
 11:48:23 - 02-Apr-26
Unknown* 2 82.40 SI Trade
 11:33:03 - 02-Apr-26
Unknown* 12 82.26 SI Trade
 11:20:55 - 02-Apr-26
Unknown* 44 82.34 SI Trade
 10:47:37 - 02-Apr-26
Unknown* 2,070 82.27 SI Trade
 10:38:32 - 02-Apr-26
Unknown* 9 82.32 SI Trade
 10:35:06 - 02-Apr-26
Unknown* 55 82.15589 OTC Trade
 10:34:40 - 02-Apr-26
Unknown* 114 82.36 SI Trade
 10:31:52 - 02-Apr-26
Unknown* 74 82.46 SI Trade
 10:18:53 - 02-Apr-26
Unknown* 3 82.44 SI Trade
 09:59:21 - 02-Apr-26
Unknown* 92 82.32 SI Trade
 09:48:55 - 02-Apr-26
Unknown* 171 82.24 SI Trade
 09:48:16 - 02-Apr-26
Unknown* 63 82.24 SI Trade
 09:47:36 - 02-Apr-26
Unknown* 287 82.32 SI Trade
 09:42:41 - 02-Apr-26
Unknown* 85 82.37 OTC Trade
 09:39:51 - 02-Apr-26
Unknown* 99 82.42 SI Trade
 09:33:51 - 02-Apr-26
Unknown* 13 82.34 SI Trade
 09:31:17 - 02-Apr-26
Unknown* 903 82.33 SI Trade
 09:31:17 - 02-Apr-26
Unknown* 0 82.36 OTC Trade
 09:27:14 - 02-Apr-26
Unknown* 48 82.40 SI Trade
 09:24:33 - 02-Apr-26
Unknown* 13 82.38 SI Trade
 09:20:32 - 02-Apr-26
Unknown* 4 82.39 SI Trade
 09:17:10 - 02-Apr-26
Unknown* 101 82.36 SI Trade
 09:15:25 - 02-Apr-26
Unknown* 40 82.32 SI Trade
 09:08:56 - 02-Apr-26
Unknown* 6 82.33 SI Trade
 09:05:34 - 02-Apr-26
Unknown* 74 82.44 SI Trade
 09:02:03 - 02-Apr-26
Unknown* 73 82.36 SI Trade
 08:50:20 - 02-Apr-26
Unknown* 56 82.00 SI Trade
 08:22:42 - 02-Apr-26
Unknown* 0 82.08 OTC Trade
 08:21:52 - 02-Apr-26
Unknown* 35 82.10 OTC Trade
 08:20:08 - 02-Apr-26
Unknown* 0 82.28 SI Trade
 08:01:33 - 02-Apr-26
Unknown* 15 83.30667 SI Trade
Negotiated Trade
 19:38:41 - 01-Apr-26
Unknown* 49 83.11308 OTC Trade
 18:28:41 - 01-Apr-26
Unknown* 1 83.39 OTC Trade
 17:58:29 - 01-Apr-26
Unknown* 2 83.44 OTC Trade
 17:58:29 - 01-Apr-26
Unknown* 1,420 83.28904 OTC Trade
 17:40:49 - 01-Apr-26
Unknown* 44,724 84.48 OTC Trade
 17:40:08 - 01-Apr-26
Unknown* 44,724 84.48 OTC Trade
 17:40:08 - 01-Apr-26
Unknown* 4,323 83.24 OTC Trade
 17:28:42 - 01-Apr-26
Unknown* 363 83.24 OTC Trade
 17:28:41 - 01-Apr-26
Unknown* 78 82.93409 OTC Trade
 17:25:03 - 01-Apr-26
Unknown* 18 83.20333 OTC Trade
 17:21:37 - 01-Apr-26
Unknown* 431 83.59791 OTC Trade
 17:21:37 - 01-Apr-26
Unknown* 168 84.01929 OTC Trade
 17:21:29 - 01-Apr-26
Unknown* 3 84.8601 Currency Conversion
OTC Trade
 17:20:21 - 01-Apr-26
Unknown* 2,228 84.20878 OTC Trade
 17:07:07 - 01-Apr-26
Unknown* 237 83.6758 OTC Trade
 17:06:29 - 01-Apr-26
Unknown* 23 84.48 OTC Trade
 17:06:29 - 01-Apr-26
Unknown* 913 83.9484 OTC Trade
 17:06:29 - 01-Apr-26
Unknown* 25 83.4625 OTC Trade
 17:05:11 - 01-Apr-26
Unknown* 779 84.09099 OTC Trade
 17:04:44 - 01-Apr-26
Unknown* 4,073 83.54251 OTC Trade
 17:04:42 - 01-Apr-26
Unknown* 232 83.31983 OTC Trade
 17:04:42 - 01-Apr-26
Unknown* 2 83.80 OTC Trade
 17:04:41 - 01-Apr-26
Unknown* 2 83.68 OTC Trade
 17:04:23 - 01-Apr-26
Unknown* 49,512 83.24 OTC Trade
 16:55:29 - 01-Apr-26
Unknown* 479 83.24 SI Trade
Negotiated Trade
 16:49:28 - 01-Apr-26
Unknown* 479 83.24 OTC Trade
 16:49:28 - 01-Apr-26
Unknown* 9 83.24 OTC Trade
 16:49:28 - 01-Apr-26
Unknown* 9 83.24 SI Trade
Negotiated Trade
 16:49:28 - 01-Apr-26
Unknown* 232 83.24 SI Trade
 16:30:14 - 01-Apr-26
Unknown* 87 83.24 SI Trade
 16:30:14 - 01-Apr-26
Unknown* 5 83.24 SI Trade
 16:30:14 - 01-Apr-26
Unknown* 4 83.24 SI Trade
 16:30:14 - 01-Apr-26
Unknown* 10 83.24 SI Trade
 16:30:14 - 01-Apr-26
Unknown* 1 83.24 SI Trade
 16:30:14 - 01-Apr-26
Unknown* 19 83.24 SI Trade
 16:30:14 - 01-Apr-26
Unknown* 496 83.24 SI Trade
 16:30:14 - 01-Apr-26
Unknown* 443 83.24 SI Trade
 16:30:14 - 01-Apr-26
Unknown* 10 83.24 SI Trade
 16:30:14 - 01-Apr-26
Unknown* 113 83.24 SI Trade
 16:30:14 - 01-Apr-26
Unknown* 204 83.24 SI Trade
 16:30:14 - 01-Apr-26
Unknown* 1 83.24 SI Trade
 16:30:14 - 01-Apr-26
Unknown* 134 83.24 SI Trade
 16:30:14 - 01-Apr-26
Unknown* 46 83.44 OTC Trade
 16:19:54 - 01-Apr-26
Unknown* 46 83.44 SI Trade
 16:19:54 - 01-Apr-26
Unknown* 9 83.42 SI Trade
 16:19:51 - 01-Apr-26
Unknown* 269 83.46 SI Trade
 16:18:18 - 01-Apr-26
Unknown* 76 83.46 SI Trade
 16:14:57 - 01-Apr-26
Unknown* 210 83.35 SI Trade
 16:10:43 - 01-Apr-26
Unknown* 121 83.28 SI Trade
 15:59:53 - 01-Apr-26
Unknown* 206 83.26 SI Trade
 15:57:09 - 01-Apr-26
Unknown* 60 83.34 OTC Trade
 15:52:04 - 01-Apr-26
Unknown* 60 83.34 SI Trade
 15:52:04 - 01-Apr-26
Unknown* 52 83.30 SI Trade
 15:49:53 - 01-Apr-26
Unknown* 203 83.24 SI Trade
 15:47:51 - 01-Apr-26
Unknown* 98 83.24 SI Trade
 15:30:40 - 01-Apr-26
Unknown* 78 83.18 SI Trade
 15:30:37 - 01-Apr-26
Unknown* 50 82.74 SI Trade
 15:05:32 - 01-Apr-26
Unknown* 20 82.66 SI Trade
 15:03:35 - 01-Apr-26
Unknown* 21 82.83 SI Trade
 15:00:36 - 01-Apr-26
Unknown* 0 83.02 SI Trade
 14:56:39 - 01-Apr-26
Unknown* 0 83.06 SI Trade
 14:56:11 - 01-Apr-26
Unknown* 5 83.01 SI Trade
 14:50:14 - 01-Apr-26
Unknown* 0 83.18 SI Trade
 14:46:24 - 01-Apr-26
Unknown* 1 83.18 SI Trade
 14:46:23 - 01-Apr-26
Unknown* 0 83.18 SI Trade
 14:46:00 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50