| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 641 | 93.8185 | OTC Trade |
18:28:26 - 18-Dec-25 |
| Unknown* | 533 | 94.40111 | OTC Trade |
18:06:09 - 18-Dec-25 |
| Unknown* | 377 | 94.40584 | OTC Trade |
18:06:09 - 18-Dec-25 |
| Unknown* | 477 | 94.40111 | OTC Trade |
18:06:09 - 18-Dec-25 |
| Unknown* | 614 | 94.40112 | OTC Trade |
18:06:09 - 18-Dec-25 |
| Unknown* | 64 | 94.42 | OTC Trade |
17:53:17 - 18-Dec-25 |
| Unknown* | 1 | 95.34 | OTC Trade |
17:50:49 - 18-Dec-25 |
| Unknown* | 1 | 94.44 | OTC Trade |
17:50:49 - 18-Dec-25 |
| Unknown* | 1 | 95.34 | OTC Trade |
17:50:49 - 18-Dec-25 |
| Unknown* | 5 | 94.42 | OTC Trade |
17:48:15 - 18-Dec-25 |
| Unknown* | 2 | 94.67 | OTC Trade |
17:48:15 - 18-Dec-25 |
| Unknown* | 688 | 94.41767 | OTC Trade |
17:47:53 - 18-Dec-25 |
| Unknown* | 921 | 94.48168 | OTC Trade |
17:28:41 - 18-Dec-25 |
| Unknown* | 944 | 94.42 | OTC Trade |
17:28:41 - 18-Dec-25 |
| Unknown* | 266 | 94.42 | OTC Trade |
17:28:41 - 18-Dec-25 |
| Unknown* | 31 | 94.42 | OTC Trade |
17:28:41 - 18-Dec-25 |
| Unknown* | 710 | 94.42 | OTC Trade |
17:28:41 - 18-Dec-25 |
| Unknown* | 3,000 | 94.42 | OTC Trade |
17:28:31 - 18-Dec-25 |
| Unknown* | 111 | 94.00829 | OTC Trade |
17:27:45 - 18-Dec-25 |
| Unknown* | 1,799 | 94.42165 | OTC Trade |
17:27:45 - 18-Dec-25 |
| Unknown* | 420 | 94.41643 | OTC Trade |
17:27:45 - 18-Dec-25 |
| Unknown* | 3 | 95.14 | OTC Trade |
17:27:44 - 18-Dec-25 |
| Unknown* | 655 | 94.67493 | OTC Trade |
17:27:11 - 18-Dec-25 |
| Unknown* | 422 | 94.2608 | OTC Trade |
17:27:08 - 18-Dec-25 |
| Unknown* | 396 | 94.49611 | OTC Trade |
17:25:16 - 18-Dec-25 |
| Unknown* | 403 | 94.55032 | OTC Trade |
17:22:20 - 18-Dec-25 |
| Unknown* | 16,935 | 94.87227 | OTC Trade |
17:22:20 - 18-Dec-25 |
| Unknown* | 100 | 94.5515 | OTC Trade |
17:22:20 - 18-Dec-25 |
| Unknown* | 15 | 94.08267 | OTC Trade |
17:19:23 - 18-Dec-25 |
| Unknown* | 1,072 | 94.3268 | OTC Trade |
17:19:23 - 18-Dec-25 |
| Unknown* | 21 | 94.4081 | OTC Trade |
17:18:18 - 18-Dec-25 |
| Unknown* | 83 | 93.90658 | OTC Trade |
17:17:49 - 18-Dec-25 |
| Unknown* | 33 | 95.10545 | OTC Trade |
17:16:39 - 18-Dec-25 |
| Unknown* | 252 | 93.90658 | OTC Trade |
17:16:39 - 18-Dec-25 |
| Unknown* | 244 | 94.55799 | OTC Trade |
17:10:09 - 18-Dec-25 |
| Unknown* | 1,173 | 95.12109 | OTC Trade |
17:05:40 - 18-Dec-25 |
| Unknown* | 5,907 | 94.63946 | OTC Trade |
17:04:59 - 18-Dec-25 |
| Unknown* | 8,043 | 94.41929 | OTC Trade |
17:01:50 - 18-Dec-25 |
| Unknown* | 446 | 94.40112 | OTC Trade |
16:54:51 - 18-Dec-25 |
| Unknown* | 75 | 94.16869 | OTC Trade |
16:54:14 - 18-Dec-25 |
| Unknown* | 10,325 | 94.65817 | OTC Trade |
16:51:37 - 18-Dec-25 |
| Unknown* | 2,490 | 94.67817 | OTC Trade |
16:51:37 - 18-Dec-25 |
| Unknown* | 3 | 94.20141 | OTC Trade |
16:48:42 - 18-Dec-25 |
| Unknown* | 152 | 94.42 | OTC Trade |
16:48:13 - 18-Dec-25 |
| Unknown* | 39,026 | 94.30692 | OTC Trade |
16:47:14 - 18-Dec-25 |
| Unknown* | 3 | 94.42 | SI Trade |
16:30:36 - 18-Dec-25 |
| Unknown* | 6 | 94.42 | SI Trade |
16:30:36 - 18-Dec-25 |
| Unknown* | 0 | 94.66 | SI Trade |
16:29:00 - 18-Dec-25 |
| Unknown* | 2 | 94.62 | SI Trade |
16:18:22 - 18-Dec-25 |
| Unknown* | 0 | 94.58 | OTC Trade |
16:17:37 - 18-Dec-25 |
| Unknown* | 339 | 94.50 | SI Trade Negotiated Trade |
16:08:14 - 18-Dec-25 |
| Unknown* | 29 | 94.54 | SI Trade |
15:54:55 - 18-Dec-25 |
| Unknown* | 135 | 94.54 | SI Trade |
15:54:36 - 18-Dec-25 |
| Unknown* | 18 | 94.50 | SI Trade |
15:34:41 - 18-Dec-25 |
| Unknown* | 77 | 94.48 | SI Trade |
15:31:58 - 18-Dec-25 |
| Unknown* | 37 | 94.50 | SI Trade |
15:30:32 - 18-Dec-25 |
| Unknown* | 72 | 94.50 | SI Trade |
15:28:38 - 18-Dec-25 |
| Unknown* | 126 | 94.31 | SI Trade |
15:18:09 - 18-Dec-25 |
| Unknown* | 0 | 94.64 | SI Trade |
14:32:45 - 18-Dec-25 |
| Unknown* | 115 | 94.12 | SI Trade |
14:28:26 - 18-Dec-25 |
| Unknown* | 786 | 94.10 | SI Trade |
14:05:05 - 18-Dec-25 |
| Unknown* | 110 | 94.12 | SI Trade |
14:05:04 - 18-Dec-25 |
| Unknown* | 45 | 94.08 | SI Trade |
14:04:57 - 18-Dec-25 |
| Unknown* | 160 | 94.25 | SI Trade |
13:55:39 - 18-Dec-25 |
| Unknown* | 8 | 93.94 | OTC Trade |
13:39:39 - 18-Dec-25 |
| Unknown* | 8 | 93.94 | SI Trade |
13:39:39 - 18-Dec-25 |
| Unknown* | 286 | 93.87 | SI Trade |
13:38:29 - 18-Dec-25 |
| Unknown* | 94 | 93.79 | SI Trade |
13:34:11 - 18-Dec-25 |
| Unknown* | 61 | 93.95 | SI Trade |
13:33:05 - 18-Dec-25 |
| Unknown* | 12 | 93.91 | SI Trade |
13:32:55 - 18-Dec-25 |
| Unknown* | 88 | 93.69 | SI Trade |
13:31:47 - 18-Dec-25 |
| Unknown* | 72 | 93.71 | SI Trade |
13:31:16 - 18-Dec-25 |
| Unknown* | 68 | 93.80 | SI Trade |
13:30:33 - 18-Dec-25 |
| Unknown* | 1,143 | 93.62 | SI Trade |
13:29:23 - 18-Dec-25 |
| Unknown* | 20 | 93.59 | SI Trade |
13:27:23 - 18-Dec-25 |
| Unknown* | 69 | 93.48 | SI Trade |
13:27:08 - 18-Dec-25 |
| Unknown* | 500 | 93.46 | SI Trade |
13:25:26 - 18-Dec-25 |
| Unknown* | 147 | 93.43 | SI Trade |
13:24:40 - 18-Dec-25 |
| Unknown* | 119 | 93.28 | SI Trade |
13:22:45 - 18-Dec-25 |
| Unknown* | 277 | 93.37 | SI Trade |
13:21:59 - 18-Dec-25 |
| Unknown* | 68 | 93.43 | SI Trade |
13:14:04 - 18-Dec-25 |
| Unknown* | 43 | 93.40 | SI Trade |
13:13:30 - 18-Dec-25 |
| Unknown* | 80 | 93.43 | SI Trade |
13:13:08 - 18-Dec-25 |
| Unknown* | 169 | 93.42 | SI Trade |
13:12:39 - 18-Dec-25 |
| Unknown* | 102 | 93.80 | SI Trade |
13:09:40 - 18-Dec-25 |
| Unknown* | 130 | 93.90 | SI Trade |
13:07:34 - 18-Dec-25 |
| Unknown* | 12 | 94.06 | SI Trade |
13:03:02 - 18-Dec-25 |
| Unknown* | 58 | 94.26 | SI Trade |
12:52:54 - 18-Dec-25 |
| Unknown* | 105 | 94.24 | SI Trade |
12:51:40 - 18-Dec-25 |
| Unknown* | 10 | 94.16 | SI Trade |
12:51:19 - 18-Dec-25 |
| Unknown* | 55 | 94.18 | SI Trade |
12:50:12 - 18-Dec-25 |
| Unknown* | 55 | 94.16 | SI Trade |
12:49:30 - 18-Dec-25 |
| Unknown* | 23 | 94.16 | SI Trade |
12:49:21 - 18-Dec-25 |
| Unknown* | 186 | 94.46 | SI Trade |
12:45:36 - 18-Dec-25 |
| Unknown* | 860 | 94.43 | OTC Trade |
12:29:56 - 18-Dec-25 |
| Unknown* | 201 | 94.25 | SI Trade |
12:22:15 - 18-Dec-25 |
| Unknown* | 10 | 94.16 | SI Trade |
12:18:05 - 18-Dec-25 |
| Unknown* | 2,271 | 94.34 | OTC Trade |
12:12:29 - 18-Dec-25 |
| Unknown* | 5,092 | 94.55 | SI Trade |
12:07:47 - 18-Dec-25 |
| Unknown* | 5,092 | 94.55 | OTC Trade |
12:07:47 - 18-Dec-25 |
| Unknown* | 2 | 94.72 | OTC Trade |
11:59:35 - 18-Dec-25 |
| Unknown* | 3,399 | 94.68 | SI Trade |
11:54:14 - 18-Dec-25 |
| Unknown* | 3,399 | 94.68 | OTC Trade |
11:54:14 - 18-Dec-25 |
| Unknown* | 59 | 94.41 | SI Trade |
11:43:49 - 18-Dec-25 |
| Unknown* | 0 | 94.50 | SI Trade |
11:43:30 - 18-Dec-25 |
| Unknown* | 64 | 94.56 | SI Trade |
11:41:48 - 18-Dec-25 |
| Unknown* | 860 | 94.66 | OTC Trade |
11:40:13 - 18-Dec-25 |
| Unknown* | 7 | 94.81 | OTC Trade |
11:27:41 - 18-Dec-25 |
| Unknown* | 7 | 94.81 | SI Trade |
11:27:41 - 18-Dec-25 |
| Unknown* | 23,560 | 94.70 | OTC Trade |
11:14:27 - 18-Dec-25 |
| Unknown* | 23,560 | 94.70 | OTC Trade |
11:14:27 - 18-Dec-25 |
| Unknown* | 10,000 | 94.70 | OTC Trade |
11:13:19 - 18-Dec-25 |
| Unknown* | 14 | 94.96 | SI Trade |
11:09:51 - 18-Dec-25 |
| Unknown* | 10,000 | 94.70 | OTC Trade |
11:08:26 - 18-Dec-25 |
| Unknown* | 500 | 95.08 | SI Trade |
11:05:20 - 18-Dec-25 |
| Unknown* | 1,000 | 95.03 | SI Trade |
11:03:34 - 18-Dec-25 |
| Unknown* | 1,000 | 94.98 | SI Trade |
11:03:22 - 18-Dec-25 |
| Unknown* | 68 | 94.83 | SI Trade |
11:02:17 - 18-Dec-25 |
| Unknown* | 115 | 94.61 | OTC Trade |
10:54:01 - 18-Dec-25 |
| Unknown* | 115 | 94.61 | SI Trade |
10:54:01 - 18-Dec-25 |
| Unknown* | 41 | 94.70 | SI Trade |
10:53:09 - 18-Dec-25 |
| Unknown* | 15 | 94.71 | SI Trade |
10:52:53 - 18-Dec-25 |
| Unknown* | 15 | 94.71 | OTC Trade |
10:52:53 - 18-Dec-25 |
| Unknown* | 36 | 94.72 | SI Trade |
10:52:15 - 18-Dec-25 |
| Unknown* | 36 | 94.82 | SI Trade |
10:50:32 - 18-Dec-25 |
| Unknown* | 177 | 94.69527 | OTC Trade |
10:49:55 - 18-Dec-25 |
| Unknown* | 39 | 94.66 | SI Trade |
10:43:59 - 18-Dec-25 |
| Unknown* | 51 | 94.71 | OTC Trade |
10:43:39 - 18-Dec-25 |
| Unknown* | 51 | 94.71 | SI Trade |
10:43:39 - 18-Dec-25 |
| Unknown* | 113 | 94.68 | OTC Trade |
10:43:36 - 18-Dec-25 |
| Unknown* | 113 | 94.68 | SI Trade |
10:43:36 - 18-Dec-25 |
| Unknown* | 208 | 94.68 | SI Trade |
10:43:35 - 18-Dec-25 |
| Unknown* | 215 | 94.68 | SI Trade |
10:43:35 - 18-Dec-25 |
| Unknown* | 208 | 94.68 | OTC Trade |
10:43:35 - 18-Dec-25 |
| Unknown* | 215 | 94.68 | OTC Trade |
10:43:35 - 18-Dec-25 |
| Unknown* | 125 | 94.68 | OTC Trade |
10:43:35 - 18-Dec-25 |
| Unknown* | 125 | 94.68 | SI Trade |
10:43:35 - 18-Dec-25 |
| Unknown* | 58 | 94.70 | OTC Trade |
10:43:32 - 18-Dec-25 |
| Unknown* | 69 | 94.71 | SI Trade |
10:43:32 - 18-Dec-25 |
| Unknown* | 75 | 94.71 | SI Trade |
10:43:32 - 18-Dec-25 |
| Unknown* | 58 | 94.70 | SI Trade |
10:43:32 - 18-Dec-25 |
| Unknown* | 91 | 94.72 | OTC Trade |
10:43:32 - 18-Dec-25 |
| Unknown* | 91 | 94.72 | SI Trade |
10:43:32 - 18-Dec-25 |
| Unknown* | 63 | 94.92 | SI Trade |
10:43:00 - 18-Dec-25 |
| Unknown* | 63 | 94.92 | OTC Trade |
10:43:00 - 18-Dec-25 |
| Unknown* | 37 | 94.94 | SI Trade |
10:42:57 - 18-Dec-25 |
| Unknown* | 37 | 94.94 | OTC Trade |
10:42:57 - 18-Dec-25 |
| Unknown* | 1 | 94.94 | SI Trade |
10:42:56 - 18-Dec-25 |
| Unknown* | 10 | 95.08 | SI Trade |
10:38:43 - 18-Dec-25 |
| Unknown* | 10 | 95.08 | OTC Trade |
10:38:43 - 18-Dec-25 |
| Unknown* | 9 | 95.10 | SI Trade |
10:37:58 - 18-Dec-25 |
| Unknown* | 46 | 95.16 | SI Trade |
10:29:34 - 18-Dec-25 |
| Unknown* | 109 | 95.21 | SI Trade |
10:27:30 - 18-Dec-25 |
| Unknown* | 63 | 95.16 | SI Trade |
10:24:16 - 18-Dec-25 |
| Unknown* | 59 | 95.16 | SI Trade |
10:24:12 - 18-Dec-25 |
| Unknown* | 8 | 95.14 | SI Trade |
10:24:01 - 18-Dec-25 |
| Unknown* | 61 | 95.18 | SI Trade |
10:23:10 - 18-Dec-25 |
| Unknown* | 42 | 95.19 | SI Trade |
10:22:57 - 18-Dec-25 |
| Unknown* | 80 | 95.30 | SI Trade |
10:21:20 - 18-Dec-25 |
| Unknown* | 500 | 95.33 | SI Trade |
10:21:19 - 18-Dec-25 |
| Unknown* | 12 | 95.38 | SI Trade |
10:18:08 - 18-Dec-25 |
| Unknown* | 11 | 95.41 | SI Trade |
10:18:05 - 18-Dec-25 |
| Unknown* | 55 | 95.42 | SI Trade |
10:13:25 - 18-Dec-25 |
| Unknown* | 850 | 95.57 | SI Trade |
10:08:17 - 18-Dec-25 |
| Unknown* | 62 | 95.48 | SI Trade |
10:02:04 - 18-Dec-25 |
| Unknown* | 300 | 95.42 | SI Trade |
10:00:15 - 18-Dec-25 |
| Unknown* | 62 | 95.38 | SI Trade |
09:59:20 - 18-Dec-25 |
| Unknown* | 20 | 95.32 | SI Trade |
09:57:35 - 18-Dec-25 |
| Unknown* | 103 | 95.35 | SI Trade |
09:57:31 - 18-Dec-25 |
| Unknown* | 84 | 95.29 | SI Trade |
09:57:10 - 18-Dec-25 |
| Unknown* | 52 | 95.22 | SI Trade |
09:55:16 - 18-Dec-25 |
| Unknown* | 69 | 95.10 | SI Trade |
09:38:06 - 18-Dec-25 |
| Unknown* | 9 | 95.10 | SI Trade |
09:36:12 - 18-Dec-25 |
| Unknown* | 68 | 95.03 | SI Trade |
09:23:45 - 18-Dec-25 |
| Unknown* | 0 | 95.28 | SI Trade |
09:20:55 - 18-Dec-25 |
| Unknown* | 1 | 95.10 | SI Trade |
09:17:36 - 18-Dec-25 |
| Unknown* | 136 | 95.07 | SI Trade |
09:17:05 - 18-Dec-25 |
| Unknown* | 64 | 95.03 | SI Trade |
09:13:04 - 18-Dec-25 |
| Unknown* | 1 | 95.46 | SI Trade |
09:07:19 - 18-Dec-25 |
| Unknown* | 0 | 95.20 | SI Trade |
08:55:48 - 18-Dec-25 |
| Unknown* | 21 | 95.16 | SI Trade |
08:54:41 - 18-Dec-25 |
| Unknown* | 10 | 95.23 | SI Trade |
08:52:05 - 18-Dec-25 |
| Unknown* | 195 | 94.91 | OTC Trade |
08:40:47 - 18-Dec-25 |
| Unknown* | 10 | 95.16 | SI Trade |
08:38:42 - 18-Dec-25 |
| Unknown* | 10 | 95.16 | OTC Trade |
08:38:42 - 18-Dec-25 |
| Unknown* | 150 | 0.00 | SI Trade |
07:46:17 - 18-Dec-25 |
| Unknown* | 178 | 94.78107 | OTC Trade |
18:11:08 - 17-Dec-25 |
| Unknown* | 6 | 94.58333 | OTC Trade |
17:49:23 - 17-Dec-25 |
| Unknown* | 2 | 94.76 | OTC Trade |
17:49:23 - 17-Dec-25 |
| Unknown* | 554 | 94.59004 | OTC Trade |
17:47:40 - 17-Dec-25 |
| Unknown* | 800 | 94.78 | OTC Trade |
17:47:25 - 17-Dec-25 |
| Unknown* | 2,052 | 94.80 | OTC Trade |
17:47:25 - 17-Dec-25 |
| Unknown* | 1,903 | 94.80 | OTC Trade |
17:26:06 - 17-Dec-25 |
| Unknown* | 21 | 94.80 | OTC Trade |
17:25:38 - 17-Dec-25 |
| Unknown* | 181 | 94.85691 | OTC Trade |
17:25:22 - 17-Dec-25 |
| Unknown* | 1,920 | 94.8678 | OTC Trade |
17:25:06 - 17-Dec-25 |
| Unknown* | 7,433 | 94.80 | OTC Trade |
17:25:06 - 17-Dec-25 |
| Unknown* | 676 | 94.62852 | OTC Trade |
17:25:06 - 17-Dec-25 |
| Unknown* | 268 | 94.80 | OTC Trade |
17:24:50 - 17-Dec-25 |
| Unknown* | 2,272 | 94.80 | OTC Trade |
17:24:12 - 17-Dec-25 |