Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Straumann Holdi (0QMV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,658 100.1992 OTC Trade
 18:28:26 - 06-Feb-26
Unknown* 47,353 99.60 OTC Trade
 17:53:17 - 06-Feb-26
Unknown* 5 100.016 OTC Trade
 17:50:36 - 06-Feb-26
Unknown* 2 99.735 OTC Trade
 17:50:36 - 06-Feb-26
Unknown* 22 99.60 OTC Trade
 17:38:58 - 06-Feb-26
Unknown* 2,735 99.60 OTC Trade
 17:38:34 - 06-Feb-26
Unknown* 150 99.60 OTC Trade
 17:38:33 - 06-Feb-26
Unknown* 37 99.60 OTC Trade
 17:38:33 - 06-Feb-26
Unknown* 382 100.21178 OTC Trade
 17:34:27 - 06-Feb-26
Unknown* 708 100.24301 OTC Trade
 17:34:27 - 06-Feb-26
Unknown* 28 100.07464 SI Trade
Negotiated Trade
 17:33:22 - 06-Feb-26
Unknown* 499 100.09323 OTC Trade
 17:25:47 - 06-Feb-26
Unknown* 362 99.66014 OTC Trade
 17:25:47 - 06-Feb-26
Unknown* 2,299 99.58542 OTC Trade
 17:24:59 - 06-Feb-26
Unknown* 5,321 99.60 OTC Trade
 17:24:19 - 06-Feb-26
Unknown* 16 100.10 SI Trade
Negotiated Trade
 17:22:51 - 06-Feb-26
Unknown* 1 100.301 OTC Trade
 17:20:54 - 06-Feb-26
Unknown* 14,210 99.60 OTC Trade
 17:16:41 - 06-Feb-26
Unknown* 643 99.60 OTC Trade
 17:15:24 - 06-Feb-26
Unknown* 10,602 100.05207 OTC Trade
 17:13:28 - 06-Feb-26
Unknown* 61 100.40493 OTC Trade
 17:10:01 - 06-Feb-26
Unknown* 1,821 100.08772 OTC Trade
 17:10:01 - 06-Feb-26
Unknown* 5,488 100.17078 OTC Trade
 17:10:01 - 06-Feb-26
Unknown* 1,751 99.59502 OTC Trade
 17:09:17 - 06-Feb-26
Unknown* 1 99.48 OTC Trade
 17:06:52 - 06-Feb-26
Unknown* 353 99.40518 OTC Trade
 17:06:50 - 06-Feb-26
Unknown* 6 99.44 OTC Trade
 17:05:50 - 06-Feb-26
Unknown* 1,417 100.30121 OTC Trade
 17:05:50 - 06-Feb-26
Unknown* 1 99.66 OTC Trade
 17:04:56 - 06-Feb-26
Unknown* 359 99.85109 OTC Trade
 17:04:29 - 06-Feb-26
Unknown* 260 101.39924 OTC Trade
 17:03:28 - 06-Feb-26
Unknown* 2,780 99.60 OTC Trade
 16:54:35 - 06-Feb-26
Unknown* 39,989 97.68 OTC Trade
 16:36:30 - 06-Feb-26
Unknown* 39,989 97.68 OTC Trade
 16:36:29 - 06-Feb-26
Unknown* 303 99.60 SI Trade
 16:31:30 - 06-Feb-26
Unknown* 104 99.60 SI Trade
 16:31:30 - 06-Feb-26
Unknown* 2 99.60 SI Trade
 16:31:30 - 06-Feb-26
Unknown* 578 99.60 SI Trade
 16:31:30 - 06-Feb-26
Unknown* 84 99.60 SI Trade
 16:31:30 - 06-Feb-26
Unknown* 202 99.60 SI Trade
 16:31:30 - 06-Feb-26
Unknown* 0 99.98 SI Trade
 16:19:50 - 06-Feb-26
Unknown* 59 99.92 SI Trade
 16:19:27 - 06-Feb-26
Unknown* 38 99.92 SI Trade
 16:19:27 - 06-Feb-26
Unknown* 24 99.92 OTC Trade
 16:18:53 - 06-Feb-26
Unknown* 24 99.92 SI Trade
 16:18:53 - 06-Feb-26
Unknown* 0 99.88 SI Trade
 16:18:44 - 06-Feb-26
Unknown* 4 99.96 SI Trade
 16:16:01 - 06-Feb-26
Unknown* 11 99.92 SI Trade
 16:16:01 - 06-Feb-26
Unknown* 3 99.94 SI Trade
 16:16:01 - 06-Feb-26
Unknown* 107 100.075 SI Trade
 16:14:59 - 06-Feb-26
Unknown* 110 100.00 SI Trade
 16:14:59 - 06-Feb-26
Unknown* 87 100.00 SI Trade
 16:14:59 - 06-Feb-26
Unknown* 9 100.175 SI Trade
 16:14:04 - 06-Feb-26
Unknown* 9 100.175 SI Trade
 16:12:45 - 06-Feb-26
Unknown* 20 100.10 SI Trade
 16:10:59 - 06-Feb-26
Unknown* 30 100.15 SI Trade
 16:05:37 - 06-Feb-26
Unknown* 64 100.15 SI Trade
 16:00:19 - 06-Feb-26
Unknown* 11 100.015 SI Trade
 15:58:35 - 06-Feb-26
Unknown* 5 99.985 SI Trade
 15:57:38 - 06-Feb-26
Unknown* 124 99.94 SI Trade
 15:54:32 - 06-Feb-26
Unknown* 27 100.075 SI Trade
 15:53:41 - 06-Feb-26
Unknown* 1 100.30 SI Trade
 15:50:08 - 06-Feb-26
Unknown* 12 100.50 SI Trade
 15:45:57 - 06-Feb-26
Unknown* 247 100.40 SI Trade
 15:41:33 - 06-Feb-26
Unknown* 146 100.25 SI Trade
 15:41:26 - 06-Feb-26
Unknown* 52 100.30 SI Trade
 15:34:42 - 06-Feb-26
Unknown* 27 100.15 SI Trade
 15:33:05 - 06-Feb-26
Unknown* 5 100.15 SI Trade
 15:18:02 - 06-Feb-26
Unknown* 4 100.35 SI Trade
 15:15:00 - 06-Feb-26
Unknown* 5 100.65 SI Trade
 15:13:28 - 06-Feb-26
Unknown* 75 100.55 SI Trade
 15:11:04 - 06-Feb-26
Unknown* 28 99.52 SI Trade
 15:03:44 - 06-Feb-26
Unknown* 1 99.58 SI Trade
 15:02:00 - 06-Feb-26
Unknown* 7 99.40 SI Trade
 15:00:42 - 06-Feb-26
Unknown* 2 100.04 SI Trade
 14:47:41 - 06-Feb-26
Unknown* 0 100.35 SI Trade
 14:43:48 - 06-Feb-26
Unknown* 27 100.40 SI Trade
 14:41:13 - 06-Feb-26
Unknown* 2 100.90 SI Trade
 14:38:30 - 06-Feb-26
Unknown* 55 100.90 SI Trade
 14:37:42 - 06-Feb-26
Unknown* 38 100.95 SI Trade
 14:36:51 - 06-Feb-26
Unknown* 18 100.95 SI Trade
 14:36:48 - 06-Feb-26
Unknown* 18 100.95 OTC Trade
 14:36:48 - 06-Feb-26
Unknown* 32 100.90 SI Trade
 14:36:34 - 06-Feb-26
Unknown* 338 100.925 SI Trade
 14:35:05 - 06-Feb-26
Unknown* 23 100.95 SI Trade
 14:33:59 - 06-Feb-26
Unknown* 3 100.925 SI Trade
 14:33:30 - 06-Feb-26
Unknown* 0 100.55 SI Trade
 14:30:49 - 06-Feb-26
Unknown* 47 100.05 SI Trade
 14:26:46 - 06-Feb-26
Unknown* 27 100.15 SI Trade
 14:21:26 - 06-Feb-26
Unknown* 3 99.60 SI Trade
 14:12:12 - 06-Feb-26
Unknown* 76 99.64 SI Trade
 14:11:36 - 06-Feb-26
Unknown* 122 99.15 SI Trade
 13:53:40 - 06-Feb-26
Unknown* 18 99.46 SI Trade
 13:50:30 - 06-Feb-26
Unknown* 26 99.47 SI Trade
 13:50:30 - 06-Feb-26
Unknown* 100 99.94 SI Trade
 13:34:24 - 06-Feb-26
Unknown* 1,261 99.88 SI Trade
 13:24:50 - 06-Feb-26
Unknown* 1,261 99.88 OTC Trade
 13:24:50 - 06-Feb-26
Unknown* 5 99.38 SI Trade
 13:06:25 - 06-Feb-26
Unknown* 7 99.42 SI Trade
 13:02:38 - 06-Feb-26
Unknown* 69 99.52 SI Trade
 13:00:24 - 06-Feb-26
Unknown* 8 99.44 SI Trade
 12:54:15 - 06-Feb-26
Unknown* 15 99.50 OTC Trade
 12:52:19 - 06-Feb-26
Unknown* 15 99.50 SI Trade
 12:52:19 - 06-Feb-26
Unknown* 12 99.85 SI Trade
 12:45:32 - 06-Feb-26
Unknown* 35 99.84 SI Trade
 12:38:49 - 06-Feb-26
Unknown* 76 99.87 SI Trade
 12:36:38 - 06-Feb-26
Unknown* 0 99.80 SI Trade
 12:33:10 - 06-Feb-26
Unknown* 848 100.05 OTC Trade
 12:29:02 - 06-Feb-26
Unknown* 848 100.05 SI Trade
 12:29:02 - 06-Feb-26
Unknown* 190 99.84 SI Trade
 12:25:40 - 06-Feb-26
Unknown* 250 99.92 SI Trade
 12:22:48 - 06-Feb-26
Unknown* 291 100.25 SI Trade
 12:12:42 - 06-Feb-26
Unknown* 291 100.25 OTC Trade
 12:12:42 - 06-Feb-26
Unknown* 13 100.60 SI Trade
 12:06:03 - 06-Feb-26
Unknown* 40 100.15 SI Trade
 12:05:35 - 06-Feb-26
Unknown* 6 100.075 SI Trade
 11:55:31 - 06-Feb-26
Unknown* 270 100.05 SI Trade
 11:51:03 - 06-Feb-26
Unknown* 5 99.975 SI Trade
 11:46:23 - 06-Feb-26
Unknown* 5 100.10 SI Trade
 11:46:15 - 06-Feb-26
Unknown* 848 100.30 OTC Trade
 11:35:11 - 06-Feb-26
Unknown* 848 100.30 SI Trade
 11:35:11 - 06-Feb-26
Unknown* 636 100.40 OTC Trade
 11:27:54 - 06-Feb-26
Unknown* 636 100.40 SI Trade
 11:27:54 - 06-Feb-26
Unknown* 0 100.55 SI Trade
 11:23:03 - 06-Feb-26
Unknown* 5 100.60 SI Trade
 11:15:52 - 06-Feb-26
Unknown* 12 100.525 SI Trade
 11:13:08 - 06-Feb-26
Unknown* 12 101.05 SI Trade
 11:05:21 - 06-Feb-26
Unknown* 178 99.18561 OTC Trade
 11:04:58 - 06-Feb-26
Unknown* 85 101.20 SI Trade
 11:00:53 - 06-Feb-26
Unknown* 507 101.30 OTC Trade
 10:54:17 - 06-Feb-26
Unknown* 507 101.30 SI Trade
 10:54:17 - 06-Feb-26
Unknown* 16 101.90 SI Trade
 10:44:07 - 06-Feb-26
Unknown* 142 97.67512 OTC Trade
 10:34:31 - 06-Feb-26
Unknown* 168 101.70 SI Trade
 10:28:40 - 06-Feb-26
Unknown* 114 101.70 SI Trade
 10:28:40 - 06-Feb-26
Unknown* 130 101.40 OTC Trade
 10:27:38 - 06-Feb-26
Unknown* 141 101.35 OTC Trade
 10:27:37 - 06-Feb-26
Unknown* 20 100.725 SI Trade
 10:25:33 - 06-Feb-26
Unknown* 58 100.975 OTC Trade
 10:20:34 - 06-Feb-26
Unknown* 58 100.975 SI Trade
 10:20:34 - 06-Feb-26
Unknown* 1 101.00 SI Trade
 10:20:31 - 06-Feb-26
Unknown* 77 100.825 OTC Trade
 10:20:15 - 06-Feb-26
Unknown* 250 100.75 SI Trade
 10:20:11 - 06-Feb-26
Unknown* 2,012 100.30 SI Trade
 10:20:06 - 06-Feb-26
Unknown* 2,012 100.30 OTC Trade
 10:20:06 - 06-Feb-26
Unknown* 848 100.15 OTC Trade
 10:18:44 - 06-Feb-26
Unknown* 848 100.15 SI Trade
 10:18:44 - 06-Feb-26
Unknown* 539 100.10 OTC Trade
 10:17:43 - 06-Feb-26
Unknown* 539 100.10 SI Trade
 10:17:43 - 06-Feb-26
Unknown* 94 100.20 SI Trade
 10:16:32 - 06-Feb-26
Unknown* 47 100.15 SI Trade
 10:16:28 - 06-Feb-26
Unknown* 5 99.86 SI Trade
 10:15:56 - 06-Feb-26
Unknown* 6 99.96 SI Trade
 10:14:20 - 06-Feb-26
Unknown* 4 99.72 SI Trade
 10:02:03 - 06-Feb-26
Unknown* 150 99.58 SI Trade
 09:55:26 - 06-Feb-26
Unknown* 23 99.44 SI Trade
 09:51:51 - 06-Feb-26
Unknown* 247 99.56 SI Trade
 09:48:37 - 06-Feb-26
Unknown* 6 99.50 SI Trade
 09:48:14 - 06-Feb-26
Unknown* 2 99.56 SI Trade
 09:47:28 - 06-Feb-26
Unknown* 1 99.70 SI Trade
 09:46:28 - 06-Feb-26
Unknown* 2 99.84 SI Trade
 09:45:00 - 06-Feb-26
Unknown* 60 100.04 OTC Trade
 09:44:52 - 06-Feb-26
Unknown* 35 100.05 OTC Trade
 09:44:51 - 06-Feb-26
Unknown* 1 99.98 SI Trade
 09:44:48 - 06-Feb-26
Unknown* 2 99.98 SI Trade
 09:44:48 - 06-Feb-26
Unknown* 636 100.05 OTC Trade
 09:44:48 - 06-Feb-26
Unknown* 636 100.05 SI Trade
 09:44:48 - 06-Feb-26
Unknown* 1 99.93 OTC Trade
 09:43:52 - 06-Feb-26
Unknown* 5 99.78 SI Trade
 09:40:18 - 06-Feb-26
Unknown* 22 100.00 SI Trade
 09:36:49 - 06-Feb-26
Unknown* 6 99.94 SI Trade
 09:34:27 - 06-Feb-26
Unknown* 57 100.10 SI Trade
 09:30:06 - 06-Feb-26
Unknown* 178 100.10 SI Trade
 09:29:46 - 06-Feb-26
Unknown* 848 100.05 OTC Trade
 09:29:44 - 06-Feb-26
Unknown* 848 100.05 SI Trade
 09:29:44 - 06-Feb-26
Unknown* 3 99.82 SI Trade
 09:27:46 - 06-Feb-26
Unknown* 6 99.80 SI Trade
 09:26:32 - 06-Feb-26
Unknown* 4 99.90 SI Trade
 09:25:23 - 06-Feb-26
Unknown* 6 99.86 SI Trade
 09:25:20 - 06-Feb-26
Unknown* 100 99.77 SI Trade
 09:24:04 - 06-Feb-26
Unknown* 13 99.73 SI Trade
 09:23:09 - 06-Feb-26
Unknown* 38 99.79 SI Trade
 09:21:09 - 06-Feb-26
Unknown* 39 99.58 SI Trade
 09:21:04 - 06-Feb-26
Unknown* 62 99.58 SI Trade
 09:21:01 - 06-Feb-26
Unknown* 62 99.58 SI Trade
 09:20:56 - 06-Feb-26
Unknown* 61 99.56 OTC Trade
 09:20:18 - 06-Feb-26
Unknown* 61 99.56 SI Trade
 09:20:18 - 06-Feb-26
Unknown* 61 99.58 SI Trade
 09:20:15 - 06-Feb-26
Unknown* 86 99.58 SI Trade
 09:20:12 - 06-Feb-26
Unknown* 86 99.58 SI Trade
 09:20:11 - 06-Feb-26
Unknown* 61 99.58 SI Trade
 09:20:11 - 06-Feb-26
Unknown* 61 99.58 SI Trade
 09:20:11 - 06-Feb-26
Unknown* 61 99.58 SI Trade
 09:20:04 - 06-Feb-26
Unknown* 61 99.58 SI Trade
 09:19:57 - 06-Feb-26
Unknown* 11 99.45 SI Trade
 09:18:59 - 06-Feb-26
Unknown* 32 99.52 SI Trade
 09:18:02 - 06-Feb-26
Unknown* 51 99.23 SI Trade
 09:12:44 - 06-Feb-26
Unknown* 25 99.28 OTC Trade
 09:10:18 - 06-Feb-26
Unknown* 32 99.31 SI Trade
 09:10:11 - 06-Feb-26
Unknown* 4 99.24 SI Trade
 09:09:56 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53