| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 81.12 | 81.12 | 81.12 | 81.12 | 0 |
| 2nd Apr 2026 (Thu) | 81.12 | 81.12 | 81.12 | 81.12 | 236,694 |
| 1st Apr 2026 (Wed) | 81.12 | 81.12 | 81.12 | 81.12 | 164,931 |
| 31st Mar 2026 (Tue) | 81.12 | 81.12 | 81.12 | 81.12 | 22,358 |
| 30th Mar 2026 (Mon) | 81.12 | 81.12 | 81.12 | 81.12 | 38,687 |
| 27th Mar 2026 (Fri) | 81.12 | 81.12 | 81.12 | 81.12 | 44,537 |
| 26th Mar 2026 (Thu) | 81.12 | 81.12 | 81.12 | 81.12 | 82,093 |
| 25th Mar 2026 (Wed) | 81.12 | 81.12 | 81.12 | 81.12 | 71,177 |
| 24th Mar 2026 (Tue) | 73.84 | 81.12 | 73.84 | 81.12 | 240,522 |
| 23rd Mar 2026 (Mon) | 81.08167 | 81.08167 | 73.84 | 73.84 | 653,436 |
| 20th Mar 2026 (Fri) | 81.08167 | 81.08167 | 81.08167 | 81.08167 | 92,809 |
| 19th Mar 2026 (Thu) | 81.08167 | 81.08167 | 81.08167 | 81.08167 | 109,942 |
| 18th Mar 2026 (Wed) | 81.08167 | 81.08167 | 81.08167 | 81.08167 | 33,674 |
| 17th Mar 2026 (Tue) | 81.24 | 81.24 | 81.08167 | 81.08167 | 179,627 |
| 16th Mar 2026 (Mon) | 83.8975 | 83.8975 | 81.24 | 81.24 | 117,578 |
| 13th Mar 2026 (Fri) | 83.8975 | 83.8975 | 83.8975 | 83.8975 | 142,582 |
| 12th Mar 2026 (Thu) | 92.76 | 92.76 | 83.8975 | 83.8975 | 43,329 |
| 11th Mar 2026 (Wed) | 92.76 | 92.76 | 92.76 | 92.76 | 186,665 |
| 10th Mar 2026 (Tue) | 92.76 | 92.76 | 92.76 | 92.76 | 80,052 |
| 9th Mar 2026 (Mon) | 92.76 | 92.76 | 92.76 | 92.76 | 66,412 |
| 6th Mar 2026 (Fri) | 92.76 | 92.76 | 92.76 | 92.76 | 182,312 |
| 5th Mar 2026 (Thu) | 92.76 | 92.76 | 92.76 | 92.76 | 101,145 |
| 4th Mar 2026 (Wed) | 92.76 | 92.76 | 92.76 | 92.76 | 71,846 |
| 3rd Mar 2026 (Tue) | 92.76 | 92.76 | 92.76 | 92.76 | 95,519 |
| 2nd Mar 2026 (Mon) | 92.76 | 92.76 | 92.76 | 92.76 | 85,184 |
| 27th Feb 2026 (Fri) | 92.76 | 92.76 | 92.76 | 92.76 | 250,594 |
| 26th Feb 2026 (Thu) | 92.76 | 92.76 | 92.76 | 92.76 | 210,343 |
| 25th Feb 2026 (Wed) | 90.92033 | 92.76 | 90.92033 | 92.76 | 225,393 |
| 24th Feb 2026 (Tue) | 94.94 | 94.94 | 90.92033 | 90.92033 | 127,868 |
| 23rd Feb 2026 (Mon) | 94.94 | 94.94 | 94.94 | 94.94 | 54,611 |
| 20th Feb 2026 (Fri) | 98.06 | 98.06 | 94.94 | 94.94 | 111,346 |
| 19th Feb 2026 (Thu) | 98.06 | 98.06 | 98.06 | 98.06 | 108,103 |
| 18th Feb 2026 (Wed) | 98.06 | 98.06 | 98.06 | 98.06 | 314,868 |
| 17th Feb 2026 (Tue) | 98.06 | 98.06 | 98.06 | 98.06 | 32,991 |
| 16th Feb 2026 (Mon) | 98.06 | 98.06 | 98.06 | 98.06 | 52,777 |
| 13th Feb 2026 (Fri) | 98.90639 | 98.90639 | 98.06 | 98.06 | 156,666 |
| 12th Feb 2026 (Thu) | 98.90639 | 98.90639 | 98.90639 | 98.90639 | 70,215 |
| 11th Feb 2026 (Wed) | 98.90639 | 98.90639 | 98.90639 | 98.90639 | 103,295 |
| 10th Feb 2026 (Tue) | 98.90639 | 98.90639 | 98.90639 | 98.90639 | 25,172 |
| 9th Feb 2026 (Mon) | 100.10 | 100.10 | 98.90639 | 98.90639 | 32,990 |
| 6th Feb 2026 (Fri) | 94.60 | 100.10 | 94.60 | 100.10 | 231,949 |