| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 93.21 | 93.21 | 93.21 | 93.21 | 203,048 |
| 17th Dec 2025 (Wed) | 93.21 | 93.21 | 93.21 | 93.21 | 370,980 |
| 16th Dec 2025 (Tue) | 93.21 | 93.21 | 93.21 | 93.21 | 300,649 |
| 15th Dec 2025 (Mon) | 93.21 | 93.21 | 93.21 | 93.21 | 230,276 |
| 12th Dec 2025 (Fri) | 93.21 | 93.21 | 93.21 | 93.21 | 213,401 |
| 11th Dec 2025 (Thu) | 93.21 | 93.21 | 93.21 | 93.21 | 382,092 |
| 10th Dec 2025 (Wed) | 93.21 | 93.21 | 93.21 | 93.21 | 44,313 |
| 9th Dec 2025 (Tue) | 93.21 | 93.21 | 93.21 | 93.21 | 212,417 |
| 8th Dec 2025 (Mon) | 91.76 | 93.21 | 91.76 | 93.21 | 113,859 |
| 5th Dec 2025 (Fri) | 90.50889 | 91.76 | 90.50889 | 91.76 | 11,996 |
| 4th Dec 2025 (Thu) | 90.50889 | 90.50889 | 90.50889 | 90.50889 | 86,533 |
| 3rd Dec 2025 (Wed) | 91.691 | 91.691 | 90.50889 | 90.50889 | 170,588 |
| 2nd Dec 2025 (Tue) | 91.691 | 91.691 | 91.691 | 91.691 | 76,828 |
| 1st Dec 2025 (Mon) | 91.691 | 91.691 | 91.691 | 91.691 | 100,838 |
| 28th Nov 2025 (Fri) | 93.5369 | 93.5369 | 91.691 | 91.691 | 111,107 |
| 27th Nov 2025 (Thu) | 93.971 | 93.971 | 93.5369 | 93.5369 | 153,427 |
| 26th Nov 2025 (Wed) | 97.45742 | 97.45742 | 93.971 | 93.971 | 118,635 |
| 25th Nov 2025 (Tue) | 98.70 | 98.70 | 97.45742 | 97.45742 | 210,961 |
| 24th Nov 2025 (Mon) | 95.11412 | 98.70 | 95.11412 | 98.70 | 99,707 |
| 21st Nov 2025 (Fri) | 95.84407 | 95.84407 | 95.11412 | 95.11412 | 45,470 |
| 20th Nov 2025 (Thu) | 95.78111 | 95.84407 | 95.78111 | 95.84407 | 91,541 |
| 19th Nov 2025 (Wed) | 95.70809 | 95.78111 | 95.70809 | 95.78111 | 346,497 |
| 18th Nov 2025 (Tue) | 101.37742 | 101.37742 | 95.70809 | 95.70809 | 166,440 |
| 17th Nov 2025 (Mon) | 101.37742 | 101.37742 | 101.37742 | 101.37742 | 379,932 |
| 14th Nov 2025 (Fri) | 96.58 | 101.37742 | 96.58 | 101.37742 | 56,942 |
| 13th Nov 2025 (Thu) | 96.58 | 96.58 | 96.58 | 96.58 | 338,056 |
| 12th Nov 2025 (Wed) | 96.58 | 96.58 | 96.58 | 96.58 | 78,083 |
| 11th Nov 2025 (Tue) | 96.58 | 96.58 | 96.58 | 96.58 | 711,043 |
| 10th Nov 2025 (Mon) | 96.58 | 96.58 | 96.58 | 96.58 | 30,791 |
| 7th Nov 2025 (Fri) | 96.78 | 96.78 | 96.58 | 96.58 | 58,268 |
| 6th Nov 2025 (Thu) | 97.70 | 97.70 | 96.78 | 96.78 | 42,899 |
| 5th Nov 2025 (Wed) | 98.95022 | 98.95022 | 97.70 | 97.70 | 36,398 |
| 4th Nov 2025 (Tue) | 100.40874 | 100.40874 | 98.95022 | 98.95022 | 390,537 |
| 3rd Nov 2025 (Mon) | 100.52772 | 100.52772 | 100.40874 | 100.40874 | 45,757 |
| 31st Oct 2025 (Fri) | 95.15529 | 100.52772 | 95.15529 | 100.52772 | 289,333 |
| 30th Oct 2025 (Thu) | 95.15529 | 95.15529 | 95.15529 | 95.15529 | 261,686 |
| 29th Oct 2025 (Wed) | 90.14554 | 95.15529 | 90.14554 | 95.15529 | 234,456 |
| 28th Oct 2025 (Tue) | 90.14554 | 90.14554 | 90.14554 | 90.14554 | 148,350 |
| 27th Oct 2025 (Mon) | 90.14554 | 90.14554 | 90.14554 | 90.14554 | 47,229 |
| 24th Oct 2025 (Fri) | 89.10 | 90.14554 | 89.10 | 90.14554 | 52,717 |
| 23rd Oct 2025 (Thu) | 89.10 | 89.10 | 89.10 | 89.10 | 184,451 |
| 22nd Oct 2025 (Wed) | 87.68 | 89.10 | 87.68 | 89.10 | 125,133 |
| 21st Oct 2025 (Tue) | 87.68 | 87.68 | 87.68 | 87.68 | 270,117 |
| 20th Oct 2025 (Mon) | 89.59167 | 89.59167 | 87.68 | 87.68 | 164,471 |