| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 104.1625 | 105.75 | 104.1625 | 105.75 | 7,334 |
| 17th Jul 2025 (Thu) | 103.50 | 104.1625 | 103.50 | 104.1625 | 80,310 |
| 16th Jul 2025 (Wed) | 104.40 | 104.40 | 103.50 | 103.50 | 14,726 |
| 15th Jul 2025 (Tue) | 103.75 | 104.40 | 103.75 | 104.40 | 9,835 |
| 14th Jul 2025 (Mon) | 105.31667 | 105.31667 | 103.75 | 103.75 | 33,238 |
| 11th Jul 2025 (Fri) | 107.25 | 107.25 | 105.31667 | 105.31667 | 23,933 |
| 10th Jul 2025 (Thu) | 105.90 | 107.25 | 105.90 | 107.25 | 39,426 |
| 9th Jul 2025 (Wed) | 105.50 | 105.90 | 105.50 | 105.90 | 27,698 |
| 8th Jul 2025 (Tue) | 105.05 | 105.50 | 105.05 | 105.50 | 70,367 |
| 7th Jul 2025 (Mon) | 105.25 | 105.25 | 105.05 | 105.05 | 28,826 |
| 4th Jul 2025 (Fri) | 106.15 | 106.15 | 105.25 | 105.25 | 47,245 |
| 3rd Jul 2025 (Thu) | 106.32129 | 106.32129 | 106.15 | 106.15 | 15,682 |
| 2nd Jul 2025 (Wed) | 104.55 | 106.32129 | 104.55 | 106.32129 | 51,059 |
| 1st Jul 2025 (Tue) | 103.65077 | 104.55 | 103.65077 | 104.55 | 10,165 |
| 30th Jun 2025 (Mon) | 103.55 | 103.65077 | 103.55 | 103.65077 | 9,057 |
| 27th Jun 2025 (Fri) | 102.98475 | 103.55 | 102.98475 | 103.55 | 36,232 |
| 26th Jun 2025 (Thu) | 102.80 | 102.98475 | 102.80 | 102.98475 | 33,122 |
| 25th Jun 2025 (Wed) | 102.80 | 102.80 | 102.80 | 102.80 | 12,305 |
| 24th Jun 2025 (Tue) | 102.80 | 102.80 | 102.80 | 102.80 | 44,930 |
| 23rd Jun 2025 (Mon) | 102.80 | 102.80 | 102.80 | 102.80 | 108,291 |
| 20th Jun 2025 (Fri) | 102.80 | 102.80 | 102.80 | 102.80 | 54,612 |
| 19th Jun 2025 (Thu) | 103.45 | 103.45 | 102.80 | 102.80 | 15,086 |
| 18th Jun 2025 (Wed) | 105.70 | 105.70 | 103.45 | 103.45 | 25,141 |
| 17th Jun 2025 (Tue) | 105.36404 | 105.70 | 105.36404 | 105.70 | 63,987 |
| 16th Jun 2025 (Mon) | 104.95 | 105.36404 | 104.95 | 105.36404 | 127,617 |
| 13th Jun 2025 (Fri) | 108.14221 | 108.14221 | 104.95 | 104.95 | 8,694 |
| 12th Jun 2025 (Thu) | 111.01584 | 111.01584 | 108.14221 | 108.14221 | 334,051 |
| 11th Jun 2025 (Wed) | 109.94388 | 111.01584 | 109.94388 | 111.01584 | 13,515 |
| 10th Jun 2025 (Tue) | 106.75 | 109.94388 | 106.75 | 109.94388 | 34,340 |
| 9th Jun 2025 (Mon) | 106.35 | 106.75 | 106.35 | 106.75 | 0 |
| 6th Jun 2025 (Fri) | 106.35 | 106.35 | 106.35 | 106.35 | 30,273 |
| 5th Jun 2025 (Thu) | 106.50 | 106.50 | 106.35 | 106.35 | 104,954 |
| 4th Jun 2025 (Wed) | 104.40 | 106.50 | 104.40 | 106.50 | 14,669 |
| 3rd Jun 2025 (Tue) | 103.95 | 104.40 | 103.95 | 104.40 | 63,285 |
| 2nd Jun 2025 (Mon) | 107.45 | 107.45 | 103.95 | 103.95 | 37,096 |
| 30th May 2025 (Fri) | 107.15 | 107.45 | 107.15 | 107.45 | 19,501 |
| 29th May 2025 (Thu) | 107.15 | 107.15 | 107.15 | 107.15 | 0 |
| 28th May 2025 (Wed) | 109.35 | 109.35 | 107.15 | 107.15 | 26,096 |
| 27th May 2025 (Tue) | 108.00 | 109.35 | 108.00 | 109.35 | 9,883 |
| 26th May 2025 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 2,994 |
| 23rd May 2025 (Fri) | 107.80 | 107.80 | 105.80 | 105.80 | 25,599 |
| 22nd May 2025 (Thu) | 109.40 | 109.40 | 107.80 | 107.80 | 21,495 |
| 21st May 2025 (Wed) | 110.56839 | 110.56839 | 109.40 | 109.40 | 31,803 |