| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 91.53667 | 91.53667 | 90.89042 | 90.89042 | 266,160 |
| 18th Sep 2025 (Thu) | 90.86 | 91.53667 | 90.86 | 91.53667 | 29,619 |
| 17th Sep 2025 (Wed) | 91.58691 | 91.58691 | 90.86 | 90.86 | 234,942 |
| 16th Sep 2025 (Tue) | 91.58691 | 91.58691 | 91.58691 | 91.58691 | 422,138 |
| 15th Sep 2025 (Mon) | 92.31723 | 92.31723 | 91.58691 | 91.58691 | 481,641 |
| 12th Sep 2025 (Fri) | 92.48364 | 92.48364 | 92.31723 | 92.31723 | 120,329 |
| 11th Sep 2025 (Thu) | 93.32416 | 93.32416 | 92.48364 | 92.48364 | 390,974 |
| 10th Sep 2025 (Wed) | 95.0455 | 95.0455 | 93.32416 | 93.32416 | 261,417 |
| 9th Sep 2025 (Tue) | 95.0455 | 95.0455 | 95.0455 | 95.0455 | 212,500 |
| 8th Sep 2025 (Mon) | 94.84 | 95.0455 | 94.84 | 95.0455 | 19,573 |
| 5th Sep 2025 (Fri) | 94.42 | 94.84 | 94.42 | 94.84 | 190,140 |
| 4th Sep 2025 (Thu) | 93.20 | 94.42 | 93.20 | 94.42 | 83,951 |
| 3rd Sep 2025 (Wed) | 94.91255 | 94.91255 | 93.20 | 93.20 | 204,560 |
| 2nd Sep 2025 (Tue) | 94.91255 | 94.91255 | 94.91255 | 94.91255 | 218,218 |
| 1st Sep 2025 (Mon) | 94.43652 | 94.91255 | 94.43652 | 94.91255 | 77,532 |
| 29th Aug 2025 (Fri) | 94.81556 | 94.81556 | 94.43652 | 94.43652 | 6,741 |
| 28th Aug 2025 (Thu) | 94.24537 | 94.81556 | 94.24537 | 94.81556 | 59,022 |
| 27th Aug 2025 (Wed) | 94.56041 | 94.56041 | 94.24537 | 94.24537 | 20,719 |
| 26th Aug 2025 (Tue) | 94.97407 | 94.97407 | 94.56041 | 94.56041 | 22,392 |
| 25th Aug 2025 (Mon) | 94.97407 | 94.97407 | 94.97407 | 94.97407 | 0 |
| 22nd Aug 2025 (Fri) | 94.77906 | 94.97407 | 94.77906 | 94.97407 | 252,292 |
| 21st Aug 2025 (Thu) | 96.6738 | 96.6738 | 94.77906 | 94.77906 | 76,372 |
| 20th Aug 2025 (Wed) | 96.16622 | 96.6738 | 96.16622 | 96.6738 | 60,777 |
| 19th Aug 2025 (Tue) | 94.50 | 96.16622 | 94.50 | 96.16622 | 84,925 |
| 18th Aug 2025 (Mon) | 94.07321 | 94.50 | 94.07321 | 94.50 | 376,780 |
| 15th Aug 2025 (Fri) | 94.32915 | 94.32915 | 94.07321 | 94.07321 | 24,847 |
| 14th Aug 2025 (Thu) | 96.68276 | 96.68276 | 94.32915 | 94.32915 | 92,203 |
| 13th Aug 2025 (Wed) | 102.54125 | 102.54125 | 96.68276 | 96.68276 | 350,894 |
| 12th Aug 2025 (Tue) | 100.73648 | 102.54125 | 100.73648 | 102.54125 | 253,619 |
| 11th Aug 2025 (Mon) | 101.25849 | 101.25849 | 100.73648 | 100.73648 | 3,926 |
| 8th Aug 2025 (Fri) | 102.94448 | 102.94448 | 101.25849 | 101.25849 | 12,902 |
| 7th Aug 2025 (Thu) | 102.13208 | 102.94448 | 102.13208 | 102.94448 | 4,067 |
| 6th Aug 2025 (Wed) | 103.88329 | 103.88329 | 102.13208 | 102.13208 | 62,106 |
| 5th Aug 2025 (Tue) | 102.49896 | 103.88329 | 102.49896 | 103.88329 | 15,709 |
| 4th Aug 2025 (Mon) | 99.14 | 102.49896 | 99.14 | 102.49896 | 33,995 |
| 1st Aug 2025 (Fri) | 99.14 | 99.14 | 99.14 | 99.14 | 0 |
| 31st Jul 2025 (Thu) | 107.21807 | 107.21807 | 99.14 | 99.14 | 103,879 |
| 30th Jul 2025 (Wed) | 108.30 | 108.30 | 107.21807 | 107.21807 | 10,012 |
| 29th Jul 2025 (Tue) | 110.35 | 110.35 | 108.30 | 108.30 | 49,098 |
| 28th Jul 2025 (Mon) | 109.35 | 110.35 | 109.35 | 110.35 | 8,987 |
| 25th Jul 2025 (Fri) | 109.45 | 109.45 | 109.35 | 109.35 | 13,270 |
| 24th Jul 2025 (Thu) | 107.85 | 109.45 | 107.85 | 109.45 | 21,119 |
| 23rd Jul 2025 (Wed) | 104.40 | 107.85 | 104.40 | 107.85 | 31,002 |
| 22nd Jul 2025 (Tue) | 105.95 | 105.95 | 104.40 | 104.40 | 2,940 |