| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 97.42 | 97.42 | 93.96783 | 93.96783 | 75,128 |
| 15th Apr 2025 (Tue) | 96.79 | 97.42 | 96.79 | 97.42 | 333,418 |
| 14th Apr 2025 (Mon) | 95.24 | 96.79 | 95.24 | 96.79 | 42,807 |
| 11th Apr 2025 (Fri) | 98.95268 | 98.95268 | 95.24 | 95.24 | 380,488 |
| 10th Apr 2025 (Thu) | 92.04 | 98.95268 | 92.04 | 98.95268 | 42,011 |
| 9th Apr 2025 (Wed) | 94.60 | 94.60 | 92.04 | 92.04 | 211,235 |
| 8th Apr 2025 (Tue) | 90.08708 | 94.60 | 90.08708 | 94.60 | 67,537 |
| 7th Apr 2025 (Mon) | 92.60298 | 92.60298 | 90.08708 | 90.08708 | 56,411 |
| 4th Apr 2025 (Fri) | 100.86667 | 100.86667 | 92.60298 | 92.60298 | 171,555 |
| 3rd Apr 2025 (Thu) | 104.825 | 104.825 | 100.86667 | 100.86667 | 63,870 |
| 2nd Apr 2025 (Wed) | 106.65 | 106.65 | 104.825 | 104.825 | 109,049 |
| 1st Apr 2025 (Tue) | 105.31545 | 106.65 | 105.31545 | 106.65 | 40,805 |
| 31st Mar 2025 (Mon) | 109.83482 | 109.83482 | 105.31545 | 105.31545 | 56,867 |
| 28th Mar 2025 (Fri) | 109.70 | 109.83482 | 109.70 | 109.83482 | 65,499 |
| 27th Mar 2025 (Thu) | 110.80 | 110.80 | 109.70 | 109.70 | 60,140 |
| 26th Mar 2025 (Wed) | 113.70 | 113.70 | 110.80 | 110.80 | 33,840 |
| 25th Mar 2025 (Tue) | 113.34403 | 113.70 | 113.34403 | 113.70 | 32,464 |
| 24th Mar 2025 (Mon) | 112.35 | 113.34403 | 112.35 | 113.34403 | 103,389 |
| 21st Mar 2025 (Fri) | 115.99067 | 115.99067 | 112.35 | 112.35 | 38,023 |
| 20th Mar 2025 (Thu) | 115.22817 | 115.99067 | 115.22817 | 115.99067 | 40,822 |
| 19th Mar 2025 (Wed) | 116.15 | 116.15 | 115.22817 | 115.22817 | 17,461 |
| 18th Mar 2025 (Tue) | 115.13 | 116.15 | 115.13 | 116.15 | 6,300 |
| 17th Mar 2025 (Mon) | 113.85625 | 115.13 | 113.85625 | 115.13 | 175,793 |
| 14th Mar 2025 (Fri) | 112.02311 | 113.85625 | 112.02311 | 113.85625 | 72,350 |
| 13th Mar 2025 (Thu) | 114.14286 | 114.14286 | 112.02311 | 112.02311 | 97,610 |
| 12th Mar 2025 (Wed) | 114.876 | 114.876 | 114.14286 | 114.14286 | 108,243 |
| 11th Mar 2025 (Tue) | 117.90172 | 117.90172 | 114.876 | 114.876 | 14,560 |
| 10th Mar 2025 (Mon) | 116.33095 | 117.90172 | 116.33095 | 117.90172 | 26,894 |
| 7th Mar 2025 (Fri) | 119.42 | 119.42 | 116.33095 | 116.33095 | 22,997 |
| 6th Mar 2025 (Thu) | 121.18173 | 121.18173 | 119.42 | 119.42 | 16,540 |
| 5th Mar 2025 (Wed) | 120.29162 | 121.18173 | 120.29162 | 121.18173 | 266,078 |
| 4th Mar 2025 (Tue) | 121.95 | 121.95 | 120.29162 | 120.29162 | 86,410 |
| 3rd Mar 2025 (Mon) | 122.05472 | 122.05472 | 121.95 | 121.95 | 107,213 |
| 28th Feb 2025 (Fri) | 122.65 | 122.65 | 122.05472 | 122.05472 | 31,452 |
| 27th Feb 2025 (Thu) | 122.58 | 122.65 | 122.58 | 122.65 | 14,287 |
| 26th Feb 2025 (Wed) | 124.24239 | 124.24239 | 122.58 | 122.58 | 28,953 |
| 25th Feb 2025 (Tue) | 125.71148 | 125.71148 | 124.24239 | 124.24239 | 14,381 |
| 24th Feb 2025 (Mon) | 132.83647 | 132.83647 | 125.71148 | 125.71148 | 139,446 |
| 21st Feb 2025 (Fri) | 132.50 | 132.83647 | 132.50 | 132.83647 | 26,505 |
| 20th Feb 2025 (Thu) | 133.74563 | 133.74563 | 132.50 | 132.50 | 9,882 |
| 19th Feb 2025 (Wed) | 128.10 | 133.74563 | 128.10 | 133.74563 | 36,796 |
| 18th Feb 2025 (Tue) | 128.50 | 128.50 | 128.10 | 128.10 | 25,469 |
| 17th Feb 2025 (Mon) | 127.42919 | 128.50 | 127.42919 | 128.50 | 3,825 |