| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 94.60 | 100.10 | 94.60 | 100.10 | 231,949 |
| 5th Feb 2026 (Thu) | 94.60 | 94.60 | 94.60 | 94.60 | 107,036 |
| 4th Feb 2026 (Wed) | 93.36 | 94.60 | 93.36 | 94.60 | 213,155 |
| 3rd Feb 2026 (Tue) | 93.36 | 93.36 | 93.36 | 93.36 | 72,460 |
| 2nd Feb 2026 (Mon) | 91.94 | 93.36 | 91.94 | 93.36 | 110,256 |
| 30th Jan 2026 (Fri) | 95.25778 | 95.25778 | 91.94 | 91.94 | 163,054 |
| 29th Jan 2026 (Thu) | 95.25778 | 95.25778 | 95.25778 | 95.25778 | 69,793 |
| 28th Jan 2026 (Wed) | 96.54074 | 96.54074 | 95.25778 | 95.25778 | 79,507 |
| 27th Jan 2026 (Tue) | 96.34233 | 96.54074 | 96.34233 | 96.54074 | 291,849 |
| 26th Jan 2026 (Mon) | 96.36333 | 96.36333 | 96.34233 | 96.34233 | 77,569 |
| 23rd Jan 2026 (Fri) | 99.61513 | 99.61513 | 96.36333 | 96.36333 | 190,130 |
| 22nd Jan 2026 (Thu) | 97.7614 | 99.61513 | 97.7614 | 99.61513 | 28,547 |
| 21st Jan 2026 (Wed) | 96.78863 | 97.7614 | 96.78863 | 97.7614 | 33,273 |
| 20th Jan 2026 (Tue) | 96.5129 | 96.78863 | 96.5129 | 96.78863 | 41,381 |
| 19th Jan 2026 (Mon) | 99.37197 | 99.37197 | 96.5129 | 96.5129 | 119,794 |
| 16th Jan 2026 (Fri) | 100.37184 | 100.37184 | 99.37197 | 99.37197 | 114,707 |
| 15th Jan 2026 (Thu) | 100.37184 | 100.37184 | 100.37184 | 100.37184 | 94,797 |
| 14th Jan 2026 (Wed) | 100.37184 | 100.37184 | 100.37184 | 100.37184 | 124,352 |
| 13th Jan 2026 (Tue) | 100.37184 | 100.37184 | 100.37184 | 100.37184 | 71,814 |
| 12th Jan 2026 (Mon) | 98.86231 | 100.37184 | 98.86231 | 100.37184 | 61,639 |
| 9th Jan 2026 (Fri) | 98.86231 | 98.86231 | 98.86231 | 98.86231 | 96,335 |
| 8th Jan 2026 (Thu) | 100.12333 | 100.12333 | 98.86231 | 98.86231 | 83,529 |
| 7th Jan 2026 (Wed) | 97.08667 | 100.12333 | 97.08667 | 100.12333 | 140,406 |
| 6th Jan 2026 (Tue) | 93.14 | 97.08667 | 93.14 | 97.08667 | 65,867 |
| 5th Jan 2026 (Mon) | 93.14 | 93.14 | 93.14 | 93.14 | 52,783 |
| 2nd Jan 2026 (Fri) | 93.14 | 93.14 | 93.14 | 93.14 | 0 |
| 1st Jan 2026 (Thu) | 93.14 | 93.14 | 93.14 | 93.14 | 0 |
| 31st Dec 2025 (Wed) | 93.14 | 93.14 | 93.14 | 93.14 | 0 |
| 30th Dec 2025 (Tue) | 92.92 | 93.14 | 92.92 | 93.14 | 36,583 |
| 29th Dec 2025 (Mon) | 92.92 | 92.92 | 92.92 | 92.92 | 34,142 |
| 26th Dec 2025 (Fri) | 92.92 | 92.92 | 92.92 | 92.92 | 0 |
| 25th Dec 2025 (Thu) | 92.92 | 92.92 | 92.92 | 92.92 | 0 |
| 24th Dec 2025 (Wed) | 92.92 | 92.92 | 92.92 | 92.92 | 0 |
| 23rd Dec 2025 (Tue) | 92.92 | 92.92 | 92.92 | 92.92 | 306,461 |
| 22nd Dec 2025 (Mon) | 93.21 | 93.21 | 92.92 | 92.92 | 198,499 |
| 19th Dec 2025 (Fri) | 93.21 | 93.21 | 93.21 | 93.21 | 230,189 |
| 18th Dec 2025 (Thu) | 93.21 | 93.21 | 93.21 | 93.21 | 203,048 |
| 17th Dec 2025 (Wed) | 93.21 | 93.21 | 93.21 | 93.21 | 370,980 |
| 16th Dec 2025 (Tue) | 93.21 | 93.21 | 93.21 | 93.21 | 300,649 |
| 15th Dec 2025 (Mon) | 93.21 | 93.21 | 93.21 | 93.21 | 230,276 |
| 12th Dec 2025 (Fri) | 93.21 | 93.21 | 93.21 | 93.21 | 213,401 |
| 11th Dec 2025 (Thu) | 93.21 | 93.21 | 93.21 | 93.21 | 382,092 |
| 10th Dec 2025 (Wed) | 93.21 | 93.21 | 93.21 | 93.21 | 44,313 |
| 9th Dec 2025 (Tue) | 93.21 | 93.21 | 93.21 | 93.21 | 212,417 |
| 8th Dec 2025 (Mon) | 91.76 | 93.21 | 91.76 | 93.21 | 113,859 |