| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 106.35 | 106.35 | 106.35 | 106.35 | 30,273 |
| 5th Jun 2025 (Thu) | 106.50 | 106.50 | 106.35 | 106.35 | 104,954 |
| 4th Jun 2025 (Wed) | 104.40 | 106.50 | 104.40 | 106.50 | 14,669 |
| 3rd Jun 2025 (Tue) | 103.95 | 104.40 | 103.95 | 104.40 | 63,285 |
| 2nd Jun 2025 (Mon) | 107.45 | 107.45 | 103.95 | 103.95 | 37,096 |
| 30th May 2025 (Fri) | 107.15 | 107.45 | 107.15 | 107.45 | 19,501 |
| 29th May 2025 (Thu) | 107.15 | 107.15 | 107.15 | 107.15 | 0 |
| 28th May 2025 (Wed) | 109.35 | 109.35 | 107.15 | 107.15 | 26,096 |
| 27th May 2025 (Tue) | 108.00 | 109.35 | 108.00 | 109.35 | 9,883 |
| 26th May 2025 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 2,994 |
| 23rd May 2025 (Fri) | 107.80 | 107.80 | 105.80 | 105.80 | 25,599 |
| 22nd May 2025 (Thu) | 109.40 | 109.40 | 107.80 | 107.80 | 21,495 |
| 21st May 2025 (Wed) | 110.56839 | 110.56839 | 109.40 | 109.40 | 31,803 |
| 20th May 2025 (Tue) | 111.25 | 111.25 | 110.56839 | 110.56839 | 66,276 |
| 19th May 2025 (Mon) | 112.10 | 112.10 | 111.25 | 111.25 | 137,056 |
| 16th May 2025 (Fri) | 112.10 | 112.10 | 112.10 | 112.10 | 36,758 |
| 15th May 2025 (Thu) | 113.26522 | 113.26522 | 112.10 | 112.10 | 14,426 |
| 14th May 2025 (Wed) | 114.15 | 114.15 | 113.26522 | 113.26522 | 7,079 |
| 13th May 2025 (Tue) | 110.0132 | 114.15 | 110.0132 | 114.15 | 18,256 |
| 12th May 2025 (Mon) | 106.38459 | 110.0132 | 106.38459 | 110.0132 | 94,479 |
| 9th May 2025 (Fri) | 105.85 | 106.38459 | 105.85 | 106.38459 | 9,207 |
| 8th May 2025 (Thu) | 102.15 | 105.85 | 102.15 | 105.85 | 361,398 |
| 7th May 2025 (Wed) | 101.61378 | 102.15 | 101.61378 | 102.15 | 5,940 |
| 6th May 2025 (Tue) | 104.35 | 104.35 | 101.61378 | 101.61378 | 67,790 |
| 5th May 2025 (Mon) | 104.35 | 104.35 | 104.35 | 104.35 | 119,595 |
| 2nd May 2025 (Fri) | 100.65 | 104.45 | 100.65 | 104.45 | 275,714 |
| 1st May 2025 (Thu) | 100.65 | 100.65 | 100.65 | 100.65 | 0 |
| 30th Apr 2025 (Wed) | 102.95 | 102.95 | 100.65 | 100.65 | 94,472 |
| 29th Apr 2025 (Tue) | 102.475 | 102.95 | 102.475 | 102.95 | 257,118 |
| 28th Apr 2025 (Mon) | 101.975 | 102.475 | 101.975 | 102.475 | 7,794 |
| 25th Apr 2025 (Fri) | 101.00 | 101.975 | 101.00 | 101.975 | 79,698 |
| 24th Apr 2025 (Thu) | 99.74 | 101.00 | 99.74 | 101.00 | 29,575 |
| 23rd Apr 2025 (Wed) | 95.52 | 99.74 | 95.52 | 99.74 | 49,458 |
| 22nd Apr 2025 (Tue) | 96.44069 | 96.44069 | 95.52 | 95.52 | 109,059 |
| 21st Apr 2025 (Mon) | 96.44069 | 96.44069 | 96.44069 | 96.44069 | 0 |
| 18th Apr 2025 (Fri) | 96.44069 | 96.44069 | 96.44069 | 96.44069 | 0 |
| 17th Apr 2025 (Thu) | 93.96783 | 96.44069 | 93.96783 | 96.44069 | 9,406 |
| 16th Apr 2025 (Wed) | 97.42 | 97.42 | 93.96783 | 93.96783 | 75,128 |
| 15th Apr 2025 (Tue) | 96.79 | 97.42 | 96.79 | 97.42 | 333,418 |
| 14th Apr 2025 (Mon) | 95.24 | 96.79 | 95.24 | 96.79 | 42,807 |
| 11th Apr 2025 (Fri) | 98.95268 | 98.95268 | 95.24 | 95.24 | 380,488 |
| 10th Apr 2025 (Thu) | 92.04 | 98.95268 | 92.04 | 98.95268 | 42,011 |
| 9th Apr 2025 (Wed) | 94.60 | 94.60 | 92.04 | 92.04 | 211,235 |
| 8th Apr 2025 (Tue) | 90.08708 | 94.60 | 90.08708 | 94.60 | 67,537 |