| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,689 | 156.45 | OTC Trade |
17:43:32 - 06-Nov-25 |
| Unknown* | 13,782 | 156.45 | OTC Trade |
17:42:36 - 06-Nov-25 |
| Unknown* | 5,107 | 156.57388 | OTC Trade |
17:40:48 - 06-Nov-25 |
| Unknown* | 11,713 | 156.45 | OTC Trade |
17:40:26 - 06-Nov-25 |
| Unknown* | 30 | 157.70 | SI Trade Negotiated Trade |
17:34:17 - 06-Nov-25 |
| Unknown* | 7 | 156.44429 | OTC Trade |
17:33:54 - 06-Nov-25 |
| Unknown* | 1,079 | 157.33482 | OTC Trade |
17:29:15 - 06-Nov-25 |
| Unknown* | 342 | 156.44687 | OTC Trade |
17:28:06 - 06-Nov-25 |
| Unknown* | 116 | 156.4813 | OTC Trade |
17:26:09 - 06-Nov-25 |
| Unknown* | 17 | 159.0159 | OTC Trade |
17:26:07 - 06-Nov-25 |
| Unknown* | 69 | 158.65717 | OTC Trade |
17:26:00 - 06-Nov-25 |
| Unknown* | 57 | 158.85755 | OTC Trade |
17:25:59 - 06-Nov-25 |
| Unknown* | 601 | 158.7105 | OTC Trade |
17:25:42 - 06-Nov-25 |
| Unknown* | 102 | 156.4813 | OTC Trade |
17:25:25 - 06-Nov-25 |
| Unknown* | 126 | 156.4813 | OTC Trade |
17:25:22 - 06-Nov-25 |
| Unknown* | 506 | 156.4813 | OTC Trade |
17:25:22 - 06-Nov-25 |
| Unknown* | 36 | 156.45 | SI Trade Negotiated Trade |
17:24:27 - 06-Nov-25 |
| Unknown* | 3 | 156.45 | SI Trade Negotiated Trade |
17:24:27 - 06-Nov-25 |
| Unknown* | 4,669 | 156.45 | SI Trade Negotiated Trade |
17:24:27 - 06-Nov-25 |
| Unknown* | 190 | 156.45 | SI Trade Negotiated Trade |
17:24:27 - 06-Nov-25 |
| Unknown* | 69 | 156.45 | SI Trade Negotiated Trade |
17:24:27 - 06-Nov-25 |
| Unknown* | 65 | 157.89065 | OTC Trade |
17:24:04 - 06-Nov-25 |
| Unknown* | 778 | 156.4259 | OTC Trade |
17:23:22 - 06-Nov-25 |
| Unknown* | 14 | 156.45 | OTC Trade |
17:21:00 - 06-Nov-25 |
| Unknown* | 12 | 156.45 | SI Trade Negotiated Trade |
17:20:22 - 06-Nov-25 |
| Unknown* | 1,801 | 156.45 | SI Trade Negotiated Trade |
17:20:21 - 06-Nov-25 |
| Unknown* | 5,659 | 156.45 | SI Trade Negotiated Trade |
17:20:20 - 06-Nov-25 |
| Unknown* | 2,654 | 156.45 | SI Trade Negotiated Trade |
17:20:20 - 06-Nov-25 |
| Unknown* | 1,040 | 156.59344 | OTC Trade |
17:17:52 - 06-Nov-25 |
| Unknown* | 118 | 156.53407 | OTC Trade |
17:10:38 - 06-Nov-25 |
| Unknown* | 592 | 156.82652 | OTC Trade |
17:08:00 - 06-Nov-25 |
| Unknown* | 592 | 156.82652 | OTC Trade |
17:08:00 - 06-Nov-25 |
| Unknown* | 18,667 | 156.44883 | OTC Trade |
17:07:47 - 06-Nov-25 |
| Unknown* | 120 | 156.12468 | OTC Trade |
17:06:37 - 06-Nov-25 |
| Unknown* | 35 | 157.705 | OTC Trade |
17:03:54 - 06-Nov-25 |
| Unknown* | 1 | 158.72308 | SI Trade Negotiated Trade |
17:02:26 - 06-Nov-25 |
| Unknown* | 4 | 158.72308 | SI Trade Negotiated Trade |
17:02:26 - 06-Nov-25 |
| Unknown* | 1 | 158.72308 | SI Trade Negotiated Trade |
17:02:26 - 06-Nov-25 |
| Unknown* | 1,519 | 156.50415 | SI Trade Negotiated Trade |
16:52:45 - 06-Nov-25 |
| Unknown* | 4,453 | 157.6917 | OTC Trade |
16:51:00 - 06-Nov-25 |
| Unknown* | 1,792 | 156.6161 | OTC Trade |
16:51:00 - 06-Nov-25 |
| Unknown* | 202 | 156.90384 | OTC Trade |
16:47:54 - 06-Nov-25 |
| Sell* | 451 | 156.45 | SI Trade |
16:31:09 - 06-Nov-25 |
| Sell* | 53 | 156.45 | SI Trade |
16:31:09 - 06-Nov-25 |
| Sell* | 147 | 156.45 | SI Trade |
16:31:09 - 06-Nov-25 |
| Sell* | 105 | 156.45 | SI Trade |
16:31:09 - 06-Nov-25 |
| Sell* | 3,663 | 156.45 | SI Trade |
16:31:09 - 06-Nov-25 |
| Sell* | 91 | 156.10 | SI Trade |
16:19:59 - 06-Nov-25 |
| Sell* | 99 | 156.10 | SI Trade |
16:19:58 - 06-Nov-25 |
| Unknown* | 20 | 156.15 | OTC Trade |
16:19:52 - 06-Nov-25 |
| Sell* | 20 | 156.15 | SI Trade |
16:19:52 - 06-Nov-25 |
| Sell* | 73 | 156.15 | SI Trade |
16:19:04 - 06-Nov-25 |
| Sell* | 28 | 156.20 | SI Trade |
16:18:58 - 06-Nov-25 |
| Sell* | 323 | 156.325 | SI Trade |
16:17:32 - 06-Nov-25 |
| Sell* | 79 | 156.30 | SI Trade |
16:17:29 - 06-Nov-25 |
| Sell* | 1 | 156.40 | SI Trade |
16:16:38 - 06-Nov-25 |
| Unknown* | 16 | 156.525 | OTC Trade |
16:16:10 - 06-Nov-25 |
| Sell* | 36 | 156.50 | SI Trade |
16:16:10 - 06-Nov-25 |
| Sell* | 392 | 156.625 | SI Trade |
16:14:30 - 06-Nov-25 |
| Unknown* | 0 | 156.65 | SI Trade |
16:14:29 - 06-Nov-25 |
| Sell* | 287 | 156.60 | SI Trade |
16:13:21 - 06-Nov-25 |
| Sell* | 19 | 156.625 | SI Trade |
16:12:58 - 06-Nov-25 |
| Unknown* | 0 | 156.65 | SI Trade |
16:11:57 - 06-Nov-25 |
| Unknown* | 0 | 156.75 | OTC Trade |
16:09:21 - 06-Nov-25 |
| Unknown* | 0 | 156.75 | OTC Trade |
16:09:21 - 06-Nov-25 |
| Sell* | 18 | 156.60 | SI Trade |
16:08:00 - 06-Nov-25 |
| Sell* | 22 | 156.50 | SI Trade |
16:07:21 - 06-Nov-25 |
| Sell* | 172 | 156.475 | SI Trade |
16:05:06 - 06-Nov-25 |
| Sell* | 19 | 156.425 | SI Trade |
16:03:55 - 06-Nov-25 |
| Sell* | 94 | 156.45 | SI Trade |
16:03:39 - 06-Nov-25 |
| Sell* | 50 | 156.45 | SI Trade |
16:03:09 - 06-Nov-25 |
| Unknown* | 36 | 156.50 | OTC Trade |
16:03:00 - 06-Nov-25 |
| Sell* | 368 | 156.425 | SI Trade |
16:01:01 - 06-Nov-25 |
| Sell* | 140 | 156.60 | SI Trade |
16:00:00 - 06-Nov-25 |
| Sell* | 83 | 156.60 | SI Trade |
15:59:35 - 06-Nov-25 |
| Unknown* | 39 | 156.525 | OTC Trade |
15:58:16 - 06-Nov-25 |
| Sell* | 95 | 156.525 | SI Trade |
15:58:02 - 06-Nov-25 |
| Sell* | 21 | 156.60 | SI Trade |
15:56:10 - 06-Nov-25 |
| Unknown* | 1 | 157.50977 | Currency Conversion Negotiated Trade |
15:55:30 - 06-Nov-25 |
| Unknown* | 0 | 156.65 | OTC Trade |
15:55:27 - 06-Nov-25 |
| Unknown* | 0 | 156.65 | OTC Trade |
15:55:26 - 06-Nov-25 |
| Sell* | 328 | 156.55 | SI Trade |
15:54:56 - 06-Nov-25 |
| Unknown* | 0 | 156.40 | OTC Trade |
15:54:22 - 06-Nov-25 |
| Sell* | 94 | 156.40 | SI Trade |
15:53:03 - 06-Nov-25 |
| Sell* | 126 | 156.225 | SI Trade |
15:51:01 - 06-Nov-25 |
| Unknown* | 0 | 156.20 | SI Trade |
15:50:52 - 06-Nov-25 |
| Sell* | 60 | 156.25 | SI Trade |
15:49:54 - 06-Nov-25 |
| Unknown* | 29 | 156.275 | OTC Trade |
15:49:11 - 06-Nov-25 |
| Unknown* | 0 | 156.25 | SI Trade |
15:48:25 - 06-Nov-25 |
| Sell* | 95 | 156.225 | SI Trade |
15:45:23 - 06-Nov-25 |
| Sell* | 95 | 156.225 | SI Trade |
15:45:22 - 06-Nov-25 |
| Unknown* | 52 | 156.20 | OTC Trade |
15:44:33 - 06-Nov-25 |
| Sell* | 130 | 156.275 | SI Trade |
15:43:17 - 06-Nov-25 |
| Sell* | 20 | 156.275 | SI Trade |
15:43:17 - 06-Nov-25 |
| Unknown* | 0 | 156.10 | SI Trade |
15:42:22 - 06-Nov-25 |
| Unknown* | 2 | 156.40 | OTC Trade |
15:38:39 - 06-Nov-25 |
| Sell* | 21 | 156.30 | SI Trade |
15:38:05 - 06-Nov-25 |
| Sell* | 1 | 156.30 | SI Trade |
15:38:04 - 06-Nov-25 |
| Sell* | 23 | 156.30 | SI Trade |
15:38:04 - 06-Nov-25 |
| Sell* | 162 | 156.35 | SI Trade |
15:37:55 - 06-Nov-25 |
| Sell* | 574 | 156.40 | SI Trade |
15:37:08 - 06-Nov-25 |
| Unknown* | 0 | 156.50 | SI Trade |
15:35:13 - 06-Nov-25 |
| Sell* | 161 | 156.50 | SI Trade |
15:33:52 - 06-Nov-25 |
| Sell* | 63 | 156.70 | SI Trade |
15:32:06 - 06-Nov-25 |
| Sell* | 85 | 156.675 | SI Trade |
15:31:25 - 06-Nov-25 |
| Sell* | 29 | 156.625 | SI Trade |
15:28:00 - 06-Nov-25 |
| Sell* | 20 | 156.925 | SI Trade |
15:26:05 - 06-Nov-25 |
| Unknown* | 29 | 156.925 | OTC Trade |
15:24:52 - 06-Nov-25 |
| Sell* | 2 | 157.00 | SI Trade |
15:23:11 - 06-Nov-25 |
| Sell* | 19 | 157.00 | SI Trade |
15:23:03 - 06-Nov-25 |
| Sell* | 38 | 156.80 | SI Trade |
15:18:51 - 06-Nov-25 |
| Sell* | 62 | 156.75 | SI Trade |
15:18:34 - 06-Nov-25 |
| Sell* | 22 | 156.70 | SI Trade |
15:15:12 - 06-Nov-25 |
| Unknown* | 31 | 156.80 | OTC Trade |
15:14:01 - 06-Nov-25 |
| Sell* | 25 | 156.75 | SI Trade |
15:13:20 - 06-Nov-25 |
| Sell* | 193 | 156.775 | SI Trade |
15:12:55 - 06-Nov-25 |
| Sell* | 82 | 156.825 | SI Trade |
15:11:06 - 06-Nov-25 |
| Unknown* | 1 | 155.8813 | Currency Conversion Negotiated Trade |
15:10:40 - 06-Nov-25 |
| Unknown* | 32 | 156.675 | OTC Trade |
15:07:13 - 06-Nov-25 |
| Unknown* | 0 | 156.55 | OTC Trade |
15:06:14 - 06-Nov-25 |
| Unknown* | 0 | 156.55 | OTC Trade |
15:06:13 - 06-Nov-25 |
| Sell* | 12 | 156.375 | SI Trade |
15:05:12 - 06-Nov-25 |
| Sell* | 16 | 156.425 | SI Trade |
15:05:07 - 06-Nov-25 |
| Sell* | 10 | 156.50 | SI Trade |
15:04:55 - 06-Nov-25 |
| Sell* | 11 | 156.475 | SI Trade |
15:04:51 - 06-Nov-25 |
| Sell* | 10 | 156.475 | SI Trade |
15:04:51 - 06-Nov-25 |
| Sell* | 15 | 156.50 | SI Trade |
15:04:40 - 06-Nov-25 |
| Sell* | 27 | 156.475 | SI Trade |
15:04:40 - 06-Nov-25 |
| Sell* | 14 | 156.525 | SI Trade |
15:04:28 - 06-Nov-25 |
| Sell* | 11 | 156.575 | SI Trade |
15:04:05 - 06-Nov-25 |
| Sell* | 23 | 156.70 | SI Trade |
15:00:00 - 06-Nov-25 |
| Sell* | 18 | 156.75 | SI Trade |
14:58:02 - 06-Nov-25 |
| Sell* | 1 | 156.80 | SI Trade |
14:57:49 - 06-Nov-25 |
| Unknown* | 63 | 156.825 | OTC Trade |
14:57:20 - 06-Nov-25 |
| Unknown* | 0 | 156.70 | SI Trade |
14:56:55 - 06-Nov-25 |
| Sell* | 5 | 156.725 | SI Trade |
14:56:48 - 06-Nov-25 |
| Sell* | 1 | 156.75 | SI Trade |
14:56:48 - 06-Nov-25 |
| Sell* | 5 | 156.75 | SI Trade |
14:56:44 - 06-Nov-25 |
| Unknown* | 0 | 156.85 | OTC Trade |
14:52:21 - 06-Nov-25 |
| Unknown* | 0 | 156.85 | OTC Trade |
14:52:21 - 06-Nov-25 |
| Sell* | 2 | 156.875 | SI Trade |
14:51:25 - 06-Nov-25 |
| Sell* | 2 | 157.05 | SI Trade |
14:50:05 - 06-Nov-25 |
| Sell* | 7 | 157.15 | SI Trade |
14:46:21 - 06-Nov-25 |
| Sell* | 5 | 157.15 | SI Trade |
14:46:21 - 06-Nov-25 |
| Sell* | 7 | 157.15 | SI Trade |
14:44:49 - 06-Nov-25 |
| Sell* | 274 | 157.15 | SI Trade |
14:44:09 - 06-Nov-25 |
| Sell* | 7 | 157.15 | SI Trade |
14:43:09 - 06-Nov-25 |
| Unknown* | 13 | 157.47525 | OTC Trade |
14:35:47 - 06-Nov-25 |
| Sell* | 7 | 157.55 | SI Trade |
14:34:43 - 06-Nov-25 |
| Sell* | 19 | 157.425 | SI Trade |
14:33:45 - 06-Nov-25 |
| Unknown* | 0 | 157.50 | SI Trade |
14:33:32 - 06-Nov-25 |
| Sell* | 189 | 157.475 | SI Trade |
14:33:31 - 06-Nov-25 |
| Unknown* | 15 | 157.45118 | OTC Trade |
14:31:07 - 06-Nov-25 |
| Unknown* | 0 | 157.45 | SI Trade |
14:30:20 - 06-Nov-25 |
| Sell* | 1 | 157.30 | SI Trade |
14:28:55 - 06-Nov-25 |
| Sell* | 19 | 157.375 | SI Trade |
14:27:58 - 06-Nov-25 |
| Sell* | 1 | 157.40 | SI Trade |
14:27:10 - 06-Nov-25 |
| Unknown* | 8 | 157.51975 | OTC Trade |
14:27:00 - 06-Nov-25 |
| Sell* | 1 | 157.50 | SI Trade |
14:26:13 - 06-Nov-25 |
| Unknown* | 5 | 157.50 | OTC Trade |
14:26:11 - 06-Nov-25 |
| Unknown* | 8 | 157.46129 | OTC Trade |
14:23:19 - 06-Nov-25 |
| Sell* | 18 | 157.475 | SI Trade |
14:23:02 - 06-Nov-25 |
| Unknown* | 5 | 157.48554 | OTC Trade |
14:21:27 - 06-Nov-25 |
| Unknown* | 13 | 157.50758 | OTC Trade |
14:17:39 - 06-Nov-25 |
| Sell* | 6 | 157.50 | SI Trade |
14:17:17 - 06-Nov-25 |
| Sell* | 5 | 157.475 | SI Trade |
14:16:29 - 06-Nov-25 |
| Sell* | 26 | 157.475 | SI Trade |
14:16:29 - 06-Nov-25 |
| Unknown* | 14 | 157.44802 | OTC Trade |
14:12:59 - 06-Nov-25 |
| Sell* | 13 | 157.45 | SI Trade |
14:11:49 - 06-Nov-25 |
| Sell* | 18 | 157.45 | SI Trade |
14:09:52 - 06-Nov-25 |
| Sell* | 15 | 157.475 | SI Trade |
14:08:50 - 06-Nov-25 |
| Unknown* | 12 | 157.51878 | OTC Trade |
14:06:57 - 06-Nov-25 |
| Unknown* | 0 | 157.45 | SI Trade |
14:03:01 - 06-Nov-25 |
| Unknown* | 13 | 157.40718 | OTC Trade |
14:02:07 - 06-Nov-25 |
| Unknown* | 12 | 157.40152 | OTC Trade |
13:57:27 - 06-Nov-25 |
| Sell* | 63 | 157.40 | SI Trade |
13:55:52 - 06-Nov-25 |
| Unknown* | 14 | 157.3916 | OTC Trade |
13:52:49 - 06-Nov-25 |
| Unknown* | 15 | 157.41541 | OTC Trade |
13:47:39 - 06-Nov-25 |
| Unknown* | 23 | 157.36041 | Currency Conversion OTC Trade |
13:43:56 - 06-Nov-25 |
| Unknown* | 15 | 157.36041 | Currency Conversion OTC Trade |
13:43:56 - 06-Nov-25 |
| Sell* | 7 | 157.50 | SI Trade |
13:41:29 - 06-Nov-25 |
| Unknown* | 11 | 157.56491 | OTC Trade |
13:41:17 - 06-Nov-25 |
| Sell* | 500 | 157.60 | SI Trade |
13:38:50 - 06-Nov-25 |
| Unknown* | 0 | 157.60 | SI Trade |
13:38:10 - 06-Nov-25 |
| Sell* | 72 | 157.60 | SI Trade |
13:37:57 - 06-Nov-25 |
| Sell* | 743 | 157.625 | SI Trade |
13:37:04 - 06-Nov-25 |
| Unknown* | 11 | 157.59577 | OTC Trade |
13:36:37 - 06-Nov-25 |
| Unknown* | 10 | 157.62731 | OTC Trade |
13:31:47 - 06-Nov-25 |
| Sell* | 117 | 157.675 | SI Trade |
13:27:56 - 06-Nov-25 |
| Sell* | 1 | 157.675 | SI Trade |
13:27:28 - 06-Nov-25 |
| Unknown* | 9 | 157.7246 | OTC Trade |
13:27:17 - 06-Nov-25 |
| Sell* | 7 | 157.70 | SI Trade |
13:25:50 - 06-Nov-25 |
| Unknown* | 0 | 157.80 | OTC Trade |
13:24:33 - 06-Nov-25 |
| Unknown* | 0 | 157.80 | OTC Trade |
13:24:32 - 06-Nov-25 |
| Unknown* | 0 | 157.80 | OTC Trade |
13:24:32 - 06-Nov-25 |
| Sell* | 16 | 157.75 | SI Trade |
13:24:16 - 06-Nov-25 |
| Unknown* | 9 | 157.6125 | OTC Trade |
13:22:37 - 06-Nov-25 |
| Sell* | 6 | 157.60 | SI Trade |
13:18:35 - 06-Nov-25 |
| Unknown* | 9 | 157.68169 | OTC Trade |
13:17:47 - 06-Nov-25 |
| Sell* | 7 | 157.675 | SI Trade |
13:16:19 - 06-Nov-25 |