| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | 151.80 | SI Trade Negotiated Trade |
17:37:25 - 06-Jun-25 |
| Unknown* | 59 | 150.89237 | SI Trade Negotiated Trade |
17:33:06 - 06-Jun-25 |
| Unknown* | 1,240 | 151.6258 | OTC Trade |
16:38:46 - 06-Jun-25 |
| Buy* | 162 | 151.55 | SI Trade |
16:31:37 - 06-Jun-25 |
| Buy* | 15 | 151.55 | SI Trade |
16:31:37 - 06-Jun-25 |
| Buy* | 10 | 151.55 | SI Trade |
16:31:37 - 06-Jun-25 |
| Buy* | 1 | 151.55 | SI Trade |
16:31:37 - 06-Jun-25 |
| Buy* | 47 | 151.55 | SI Trade |
16:31:37 - 06-Jun-25 |
| Buy* | 676 | 151.55 | SI Trade |
16:31:37 - 06-Jun-25 |
| Buy* | 49 | 151.55 | SI Trade |
16:31:37 - 06-Jun-25 |
| Buy* | 1 | 151.55 | SI Trade |
16:31:37 - 06-Jun-25 |
| Buy* | 20 | 151.55 | SI Trade |
16:31:37 - 06-Jun-25 |
| Buy* | 1 | 151.55 | SI Trade |
16:31:37 - 06-Jun-25 |
| Buy* | 109 | 151.55 | SI Trade |
16:31:37 - 06-Jun-25 |
| Buy* | 14 | 151.525 | SI Trade |
16:19:20 - 06-Jun-25 |
| Buy* | 28 | 151.525 | SI Trade |
16:19:18 - 06-Jun-25 |
| Buy* | 28 | 151.525 | SI Trade |
16:19:18 - 06-Jun-25 |
| Buy* | 28 | 151.525 | SI Trade |
16:19:18 - 06-Jun-25 |
| Buy* | 5 | 151.50 | SI Trade |
16:19:08 - 06-Jun-25 |
| Buy* | 38 | 151.50 | SI Trade |
16:18:57 - 06-Jun-25 |
| Buy* | 106 | 151.45 | SI Trade |
16:18:55 - 06-Jun-25 |
| Buy* | 108 | 151.50 | SI Trade |
16:18:53 - 06-Jun-25 |
| Buy* | 14 | 151.625 | SI Trade |
16:18:49 - 06-Jun-25 |
| Buy* | 108 | 151.625 | SI Trade |
16:18:49 - 06-Jun-25 |
| Buy* | 161 | 151.65 | SI Trade |
16:18:39 - 06-Jun-25 |
| Buy* | 1 | 151.625 | SI Trade |
16:18:10 - 06-Jun-25 |
| Buy* | 20 | 151.625 | SI Trade |
16:18:00 - 06-Jun-25 |
| Unknown* | 0 | 151.65 | OTC Trade |
16:17:57 - 06-Jun-25 |
| Buy* | 27 | 151.625 | SI Trade |
16:17:50 - 06-Jun-25 |
| Buy* | 10 | 151.625 | SI Trade |
16:17:50 - 06-Jun-25 |
| Buy* | 92 | 151.60 | SI Trade |
16:15:11 - 06-Jun-25 |
| Buy* | 67 | 151.60 | SI Trade |
16:15:10 - 06-Jun-25 |
| Buy* | 159 | 151.625 | SI Trade |
16:15:10 - 06-Jun-25 |
| Buy* | 63 | 151.675 | SI Trade |
16:14:58 - 06-Jun-25 |
| Buy* | 28 | 151.65 | SI Trade |
16:14:10 - 06-Jun-25 |
| Buy* | 32 | 151.70 | SI Trade |
16:10:30 - 06-Jun-25 |
| Buy* | 195 | 151.70 | SI Trade |
16:10:19 - 06-Jun-25 |
| Buy* | 70 | 151.70 | SI Trade |
16:10:17 - 06-Jun-25 |
| Buy* | 148 | 151.70 | SI Trade |
16:09:15 - 06-Jun-25 |
| Buy* | 198 | 151.675 | SI Trade |
16:09:07 - 06-Jun-25 |
| Unknown* | 10 | 151.07329 | Currency Conversion Negotiated Trade |
16:08:19 - 06-Jun-25 |
| Unknown* | 0 | 151.70 | OTC Trade |
16:08:11 - 06-Jun-25 |
| Unknown* | 0 | 151.70 | OTC Trade |
16:08:11 - 06-Jun-25 |
| Buy* | 207 | 151.675 | SI Trade |
16:07:19 - 06-Jun-25 |
| Buy* | 24 | 151.70 | SI Trade |
16:07:10 - 06-Jun-25 |
| Buy* | 58 | 151.75 | SI Trade |
16:07:05 - 06-Jun-25 |
| Buy* | 109 | 151.70 | SI Trade |
16:05:55 - 06-Jun-25 |
| Buy* | 62 | 151.70 | SI Trade |
16:05:55 - 06-Jun-25 |
| Buy* | 48 | 151.70 | SI Trade |
16:05:55 - 06-Jun-25 |
| Unknown* | 0 | 151.80 | OTC Trade |
16:05:28 - 06-Jun-25 |
| Unknown* | 0 | 151.80 | OTC Trade |
16:05:28 - 06-Jun-25 |
| Buy* | 127 | 151.75 | SI Trade |
16:05:17 - 06-Jun-25 |
| Buy* | 67 | 151.75 | SI Trade |
16:05:17 - 06-Jun-25 |
| Buy* | 70 | 151.75 | SI Trade |
16:05:11 - 06-Jun-25 |
| Buy* | 66 | 151.80 | SI Trade |
16:02:50 - 06-Jun-25 |
| Unknown* | 66 | 151.80 | OTC Trade |
16:02:50 - 06-Jun-25 |
| Buy* | 251 | 151.675 | SI Trade |
16:00:29 - 06-Jun-25 |
| Buy* | 344 | 151.675 | SI Trade |
15:59:39 - 06-Jun-25 |
| Buy* | 563 | 151.75 | SI Trade |
15:55:13 - 06-Jun-25 |
| Buy* | 3 | 151.75 | SI Trade |
15:52:51 - 06-Jun-25 |
| Unknown* | 25 | 151.70 | OTC Trade |
15:52:19 - 06-Jun-25 |
| Buy* | 25 | 151.70 | SI Trade |
15:52:19 - 06-Jun-25 |
| Buy* | 1 | 151.75 | SI Trade |
15:52:00 - 06-Jun-25 |
| Unknown* | 14,876 | 151.95 | Negotiated Trade OTC Trade |
15:51:56 - 06-Jun-25 |
| Unknown* | 14,876 | 151.95 | Negotiated Trade OTC Trade |
15:51:56 - 06-Jun-25 |
| Buy* | 1 | 151.75 | SI Trade |
15:51:48 - 06-Jun-25 |
| Buy* | 2 | 151.85 | SI Trade |
15:50:54 - 06-Jun-25 |
| Buy* | 1 | 151.85 | SI Trade |
15:50:40 - 06-Jun-25 |
| Buy* | 1 | 151.80 | SI Trade |
15:50:39 - 06-Jun-25 |
| Buy* | 1 | 151.85 | SI Trade |
15:49:26 - 06-Jun-25 |
| Buy* | 1 | 151.80 | SI Trade |
15:49:26 - 06-Jun-25 |
| Buy* | 2 | 151.85 | SI Trade |
15:48:33 - 06-Jun-25 |
| Buy* | 1 | 151.80 | SI Trade |
15:48:11 - 06-Jun-25 |
| Buy* | 51 | 151.80 | SI Trade |
15:47:21 - 06-Jun-25 |
| Buy* | 56 | 151.80 | SI Trade |
15:45:30 - 06-Jun-25 |
| Buy* | 133 | 151.80 | SI Trade |
15:45:13 - 06-Jun-25 |
| Buy* | 40 | 151.80 | SI Trade |
15:44:20 - 06-Jun-25 |
| Buy* | 44 | 151.80 | SI Trade |
15:44:20 - 06-Jun-25 |
| Buy* | 47 | 151.875 | SI Trade |
15:43:49 - 06-Jun-25 |
| Buy* | 3 | 151.90 | SI Trade |
15:42:42 - 06-Jun-25 |
| Buy* | 4 | 152.00 | SI Trade |
15:41:20 - 06-Jun-25 |
| Buy* | 25 | 152.00 | SI Trade |
15:41:10 - 06-Jun-25 |
| Buy* | 280 | 151.95 | SI Trade |
15:40:26 - 06-Jun-25 |
| Buy* | 171 | 151.95 | SI Trade |
15:40:22 - 06-Jun-25 |
| Buy* | 14 | 151.95 | SI Trade |
15:37:03 - 06-Jun-25 |
| Buy* | 49 | 151.80 | SI Trade |
15:34:45 - 06-Jun-25 |
| Buy* | 15 | 151.80 | SI Trade |
15:34:16 - 06-Jun-25 |
| Buy* | 24 | 151.80 | SI Trade |
15:34:12 - 06-Jun-25 |
| Buy* | 289 | 151.80 | SI Trade |
15:34:12 - 06-Jun-25 |
| Buy* | 7 | 151.725 | SI Trade |
15:31:03 - 06-Jun-25 |
| Unknown* | 0 | 151.65 | SI Trade |
15:30:46 - 06-Jun-25 |
| Buy* | 27 | 151.75 | SI Trade |
15:30:21 - 06-Jun-25 |
| Buy* | 50 | 151.775 | SI Trade |
15:30:15 - 06-Jun-25 |
| Buy* | 73 | 151.75 | SI Trade |
15:30:15 - 06-Jun-25 |
| Buy* | 146 | 151.75 | SI Trade |
15:30:15 - 06-Jun-25 |
| Buy* | 15 | 151.85 | SI Trade |
15:28:20 - 06-Jun-25 |
| Buy* | 7 | 151.85 | SI Trade |
15:28:02 - 06-Jun-25 |
| Unknown* | 0 | 151.85 | OTC Trade |
15:27:54 - 06-Jun-25 |
| Buy* | 436 | 151.80 | SI Trade |
15:26:11 - 06-Jun-25 |
| Unknown* | 0 | 151.85 | OTC Trade |
15:25:34 - 06-Jun-25 |
| Unknown* | 0 | 151.85 | OTC Trade |
15:25:34 - 06-Jun-25 |
| Unknown* | 1 | 151.85 | OTC Trade |
15:25:34 - 06-Jun-25 |
| Unknown* | 0 | 151.75 | SI Trade |
15:25:34 - 06-Jun-25 |
| Unknown* | 0 | 151.80 | OTC Trade |
15:24:17 - 06-Jun-25 |
| Unknown* | 0 | 151.80 | OTC Trade |
15:24:17 - 06-Jun-25 |
| Unknown* | 0 | 151.80 | OTC Trade |
15:24:17 - 06-Jun-25 |
| Unknown* | 0 | 151.75 | OTC Trade |
15:24:12 - 06-Jun-25 |
| Unknown* | 0 | 151.85 | OTC Trade |
15:23:21 - 06-Jun-25 |
| Buy* | 60 | 151.85 | SI Trade |
15:23:04 - 06-Jun-25 |
| Buy* | 264 | 151.80 | SI Trade |
15:22:28 - 06-Jun-25 |
| Buy* | 282 | 151.80 | SI Trade |
15:22:28 - 06-Jun-25 |
| Buy* | 264 | 151.80 | SI Trade |
15:22:28 - 06-Jun-25 |
| Buy* | 47 | 151.70 | SI Trade |
15:18:43 - 06-Jun-25 |
| Buy* | 277 | 151.70 | SI Trade |
15:18:11 - 06-Jun-25 |
| Unknown* | 0 | 151.65 | SI Trade |
15:16:08 - 06-Jun-25 |
| Unknown* | 0 | 151.55 | OTC Trade |
15:14:22 - 06-Jun-25 |
| Unknown* | 0 | 151.55 | OTC Trade |
15:14:22 - 06-Jun-25 |
| Buy* | 151 | 151.45 | SI Trade |
15:13:16 - 06-Jun-25 |
| Unknown* | 1 | 149.72422 | Currency Conversion Negotiated Trade |
15:11:47 - 06-Jun-25 |
| Unknown* | 5 | 151.42704 | Currency Conversion Negotiated Trade |
15:11:47 - 06-Jun-25 |
| Buy* | 79 | 151.325 | SI Trade |
15:10:24 - 06-Jun-25 |
| Buy* | 59 | 151.30 | SI Trade |
15:09:25 - 06-Jun-25 |
| Buy* | 74 | 151.30 | SI Trade |
15:09:24 - 06-Jun-25 |
| Buy* | 18 | 151.25 | SI Trade |
15:09:12 - 06-Jun-25 |
| Unknown* | 0 | 151.20 | SI Trade |
15:07:35 - 06-Jun-25 |
| Unknown* | 0 | 151.20 | OTC Trade |
15:06:06 - 06-Jun-25 |
| Unknown* | 0 | 151.20 | OTC Trade |
15:06:06 - 06-Jun-25 |
| Buy* | 85 | 151.20 | SI Trade |
15:05:55 - 06-Jun-25 |
| Buy* | 24 | 151.125 | SI Trade |
15:05:24 - 06-Jun-25 |
| Buy* | 36 | 151.15 | SI Trade |
15:04:48 - 06-Jun-25 |
| Buy* | 59 | 151.30 | SI Trade |
15:01:57 - 06-Jun-25 |
| Buy* | 465 | 151.25 | SI Trade |
15:01:36 - 06-Jun-25 |
| Unknown* | 0 | 151.25 | OTC Trade |
15:00:45 - 06-Jun-25 |
| Unknown* | 0 | 151.25 | OTC Trade |
15:00:45 - 06-Jun-25 |
| Buy* | 11 | 151.25 | SI Trade |
15:00:22 - 06-Jun-25 |
| Buy* | 80 | 151.25 | SI Trade |
14:58:58 - 06-Jun-25 |
| Unknown* | 0 | 151.25 | SI Trade |
14:58:22 - 06-Jun-25 |
| Buy* | 48 | 151.25 | SI Trade |
14:56:58 - 06-Jun-25 |
| Buy* | 609 | 151.20 | SI Trade |
14:56:35 - 06-Jun-25 |
| Buy* | 80 | 151.30 | SI Trade |
14:55:57 - 06-Jun-25 |
| Buy* | 74 | 151.35 | SI Trade |
14:51:22 - 06-Jun-25 |
| Unknown* | 0 | 151.45 | SI Trade |
14:50:24 - 06-Jun-25 |
| Buy* | 59 | 151.35 | SI Trade |
14:49:06 - 06-Jun-25 |
| Buy* | 9 | 151.25 | SI Trade |
14:47:56 - 06-Jun-25 |
| Buy* | 216 | 151.15 | SI Trade |
14:47:14 - 06-Jun-25 |
| Buy* | 490 | 151.15 | SI Trade |
14:47:14 - 06-Jun-25 |
| Buy* | 46 | 151.20 | SI Trade |
14:46:46 - 06-Jun-25 |
| Buy* | 80 | 151.25 | SI Trade |
14:46:41 - 06-Jun-25 |
| Buy* | 80 | 151.25 | SI Trade |
14:46:40 - 06-Jun-25 |
| Buy* | 35 | 151.25 | SI Trade |
14:46:02 - 06-Jun-25 |
| Unknown* | 0 | 151.20 | OTC Trade |
14:45:49 - 06-Jun-25 |
| Unknown* | 0 | 151.20 | OTC Trade |
14:45:49 - 06-Jun-25 |
| Unknown* | 0 | 151.30 | OTC Trade |
14:45:43 - 06-Jun-25 |
| Unknown* | 0 | 151.30 | OTC Trade |
14:45:43 - 06-Jun-25 |
| Buy* | 8 | 151.30 | SI Trade |
14:45:21 - 06-Jun-25 |
| Buy* | 36 | 151.35 | SI Trade |
14:45:11 - 06-Jun-25 |
| Unknown* | 0 | 151.35 | OTC Trade |
14:44:55 - 06-Jun-25 |
| Unknown* | 0 | 151.40 | OTC Trade |
14:44:20 - 06-Jun-25 |
| Unknown* | 0 | 151.40 | OTC Trade |
14:44:20 - 06-Jun-25 |
| Unknown* | 0 | 151.35 | OTC Trade |
14:43:13 - 06-Jun-25 |
| Buy* | 80 | 151.35 | SI Trade |
14:43:00 - 06-Jun-25 |
| Buy* | 30 | 151.35 | SI Trade |
14:41:32 - 06-Jun-25 |
| Buy* | 15 | 151.30 | SI Trade |
14:40:33 - 06-Jun-25 |
| Unknown* | 551 | 151.25 | OTC Trade |
14:40:29 - 06-Jun-25 |
| Buy* | 551 | 151.25 | SI Trade |
14:40:29 - 06-Jun-25 |
| Unknown* | 1,061 | 151.20 | OTC Trade |
14:40:23 - 06-Jun-25 |
| Buy* | 1,061 | 151.20 | SI Trade |
14:40:23 - 06-Jun-25 |
| Buy* | 82 | 151.225 | SI Trade |
14:40:22 - 06-Jun-25 |
| Buy* | 7 | 151.075 | SI Trade |
14:39:57 - 06-Jun-25 |
| Buy* | 61 | 151.05 | SI Trade |
14:39:50 - 06-Jun-25 |
| Unknown* | 0 | 150.95 | OTC Trade |
14:37:37 - 06-Jun-25 |
| Unknown* | 0 | 150.95 | OTC Trade |
14:37:37 - 06-Jun-25 |
| Buy* | 80 | 150.975 | SI Trade |
14:37:19 - 06-Jun-25 |
| Buy* | 11 | 150.925 | SI Trade |
14:35:59 - 06-Jun-25 |
| Unknown* | 0 | 151.05 | OTC Trade |
14:34:11 - 06-Jun-25 |
| Buy* | 53 | 151.20 | SI Trade |
14:32:07 - 06-Jun-25 |
| Unknown* | 0 | 151.25 | SI Trade |
14:31:54 - 06-Jun-25 |
| Unknown* | 0 | 151.20 | SI Trade |
14:30:54 - 06-Jun-25 |
| Buy* | 74 | 151.15 | SI Trade |
14:28:05 - 06-Jun-25 |
| Buy* | 60 | 151.15 | SI Trade |
14:27:56 - 06-Jun-25 |
| Buy* | 11 | 151.15 | SI Trade |
14:27:21 - 06-Jun-25 |
| Buy* | 13 | 151.20 | SI Trade |
14:27:14 - 06-Jun-25 |
| Buy* | 35 | 151.30 | SI Trade |
14:27:07 - 06-Jun-25 |
| Buy* | 80 | 151.30 | SI Trade |
14:26:40 - 06-Jun-25 |
| Buy* | 80 | 151.30 | SI Trade |
14:26:40 - 06-Jun-25 |
| Buy* | 80 | 151.30 | SI Trade |
14:26:39 - 06-Jun-25 |
| Buy* | 80 | 151.30 | SI Trade |
14:26:39 - 06-Jun-25 |
| Buy* | 80 | 151.30 | SI Trade |
14:26:39 - 06-Jun-25 |
| Buy* | 80 | 151.30 | SI Trade |
14:26:39 - 06-Jun-25 |
| Buy* | 80 | 151.30 | SI Trade |
14:26:38 - 06-Jun-25 |
| Buy* | 59 | 151.30 | SI Trade |
14:26:38 - 06-Jun-25 |
| Buy* | 80 | 151.30 | SI Trade |
14:26:35 - 06-Jun-25 |
| Buy* | 80 | 151.30 | SI Trade |
14:26:33 - 06-Jun-25 |
| Buy* | 80 | 151.30 | SI Trade |
14:26:30 - 06-Jun-25 |
| Buy* | 80 | 151.30 | SI Trade |
14:26:29 - 06-Jun-25 |
| Buy* | 80 | 151.30 | SI Trade |
14:26:27 - 06-Jun-25 |
| Buy* | 80 | 151.30 | SI Trade |
14:26:26 - 06-Jun-25 |
| Buy* | 80 | 151.30 | SI Trade |
14:26:25 - 06-Jun-25 |
| Buy* | 80 | 151.25 | SI Trade |
14:26:20 - 06-Jun-25 |
| Buy* | 55 | 151.275 | SI Trade |
14:25:38 - 06-Jun-25 |