| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 201 | 154.25926 | OTC Trade |
18:45:03 - 06-Feb-26 |
| Unknown* | 77 | 155.44779 | OTC Trade |
18:28:43 - 06-Feb-26 |
| Unknown* | 11,478 | 155.41891 | OTC Trade |
17:38:19 - 06-Feb-26 |
| Unknown* | 1,272 | 155.41891 | OTC Trade |
17:38:19 - 06-Feb-26 |
| Unknown* | 302 | 155.41891 | OTC Trade |
17:38:18 - 06-Feb-26 |
| Unknown* | 14,112 | 155.03691 | OTC Trade |
17:33:53 - 06-Feb-26 |
| Unknown* | 62 | 153.92581 | SI Trade Negotiated Trade |
17:33:11 - 06-Feb-26 |
| Unknown* | 364 | 153.60872 | SI Trade Negotiated Trade |
17:22:41 - 06-Feb-26 |
| Unknown* | 4,878 | 154.86251 | OTC Trade |
17:21:40 - 06-Feb-26 |
| Unknown* | 142 | 153.91026 | OTC Trade |
17:21:40 - 06-Feb-26 |
| Unknown* | 12 | 154.93603 | OTC Trade |
17:18:19 - 06-Feb-26 |
| Unknown* | 4,149 | 152.03099 | OTC Trade |
17:14:38 - 06-Feb-26 |
| Unknown* | 322 | 155.45 | OTC Trade |
17:12:04 - 06-Feb-26 |
| Unknown* | 7,435 | 155.45 | OTC Trade |
17:12:03 - 06-Feb-26 |
| Unknown* | 713 | 155.45 | OTC Trade |
17:11:31 - 06-Feb-26 |
| Unknown* | 30 | 155.45 | OTC Trade |
17:11:30 - 06-Feb-26 |
| Unknown* | 57 | 153.95154 | OTC Trade |
17:11:02 - 06-Feb-26 |
| Unknown* | 1,528 | 155.81801 | OTC Trade |
17:09:56 - 06-Feb-26 |
| Unknown* | 210 | 155.90914 | OTC Trade |
17:09:29 - 06-Feb-26 |
| Unknown* | 73 | 154.19425 | OTC Trade |
16:59:15 - 06-Feb-26 |
| Unknown* | 454 | 152.11957 | OTC Trade |
16:58:08 - 06-Feb-26 |
| Unknown* | 8,500 | 154.30 | OTC Trade |
16:51:41 - 06-Feb-26 |
| Unknown* | 1,483 | 154.8179 | OTC Trade |
16:50:00 - 06-Feb-26 |
| Unknown* | 275 | 153.99086 | OTC Trade |
16:48:34 - 06-Feb-26 |
| Unknown* | 335 | 155.35932 | OTC Trade |
16:44:13 - 06-Feb-26 |
| Unknown* | 374 | 154.84245 | OTC Trade |
16:44:13 - 06-Feb-26 |
| Unknown* | 362 | 155.38508 | OTC Trade |
16:44:13 - 06-Feb-26 |
| Unknown* | 2,559 | 154.9568 | SI Trade Negotiated Trade |
16:42:16 - 06-Feb-26 |
| Buy* | 3 | 155.45 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 61 | 155.45 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 63 | 155.45 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 376 | 155.45 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 9 | 155.45 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 2 | 155.45 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 656 | 155.45 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 1,666 | 155.45 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 51 | 155.45 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 2 | 155.45 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 2 | 155.45 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 1 | 155.45 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 221 | 155.45 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 1 | 155.45 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 454 | 155.45 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 148 | 155.45 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 14 | 155.45 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 1,477 | 155.45 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 1 | 155.45 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 642 | 155.45 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 1 | 155.45 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 1,632 | 155.45 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 225 | 155.45 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 69 | 155.45 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 21 | 155.45 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 147 | 155.45 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 9 | 155.875 | SI Trade |
16:19:28 - 06-Feb-26 |
| Buy* | 36 | 155.875 | SI Trade |
16:19:24 - 06-Feb-26 |
| Buy* | 16 | 155.80 | SI Trade |
16:18:11 - 06-Feb-26 |
| Buy* | 15 | 155.85 | SI Trade |
16:17:46 - 06-Feb-26 |
| Buy* | 15 | 155.85 | SI Trade |
16:17:32 - 06-Feb-26 |
| Buy* | 14 | 155.85 | SI Trade |
16:16:54 - 06-Feb-26 |
| Buy* | 15 | 156.00 | SI Trade |
16:15:57 - 06-Feb-26 |
| Buy* | 4 | 156.05 | SI Trade |
16:15:19 - 06-Feb-26 |
| Buy* | 90 | 156.05 | SI Trade |
16:15:10 - 06-Feb-26 |
| Buy* | 16 | 156.00 | SI Trade |
16:15:10 - 06-Feb-26 |
| Buy* | 88 | 156.15 | SI Trade |
16:14:44 - 06-Feb-26 |
| Buy* | 15 | 155.80 | SI Trade |
16:11:06 - 06-Feb-26 |
| Buy* | 16 | 155.80 | SI Trade |
16:10:48 - 06-Feb-26 |
| Buy* | 15 | 155.80 | SI Trade |
16:10:33 - 06-Feb-26 |
| Unknown* | 0 | 155.80 | SI Trade |
16:06:48 - 06-Feb-26 |
| Buy* | 13 | 155.70 | SI Trade |
16:06:46 - 06-Feb-26 |
| Unknown* | 1 | 154.21412 | Currency Conversion Negotiated Trade |
15:55:09 - 06-Feb-26 |
| Buy* | 180 | 155.90 | SI Trade |
15:43:15 - 06-Feb-26 |
| Buy* | 18 | 155.85 | SI Trade |
15:42:11 - 06-Feb-26 |
| Buy* | 45 | 155.325 | SI Trade |
15:27:59 - 06-Feb-26 |
| Buy* | 150 | 155.325 | SI Trade |
15:21:20 - 06-Feb-26 |
| Unknown* | 0 | 155.25 | SI Trade |
15:20:45 - 06-Feb-26 |
| Buy* | 90 | 155.05 | SI Trade |
15:16:54 - 06-Feb-26 |
| Buy* | 45 | 155.05 | SI Trade |
15:16:18 - 06-Feb-26 |
| Buy* | 45 | 155.05 | SI Trade |
15:16:17 - 06-Feb-26 |
| Buy* | 45 | 155.05 | SI Trade |
15:16:16 - 06-Feb-26 |
| Buy* | 45 | 155.05 | SI Trade |
15:16:15 - 06-Feb-26 |
| Buy* | 45 | 155.05 | SI Trade |
15:16:14 - 06-Feb-26 |
| Buy* | 45 | 155.05 | SI Trade |
15:16:13 - 06-Feb-26 |
| Buy* | 45 | 155.05 | SI Trade |
15:16:12 - 06-Feb-26 |
| Buy* | 45 | 155.05 | SI Trade |
15:16:10 - 06-Feb-26 |
| Buy* | 45 | 155.05 | SI Trade |
15:16:09 - 06-Feb-26 |
| Buy* | 17 | 155.10 | SI Trade |
15:12:27 - 06-Feb-26 |
| Unknown* | 1 | 155.30792 | Currency Conversion Negotiated Trade |
15:10:14 - 06-Feb-26 |
| Unknown* | 0 | 155.05 | SI Trade |
14:59:50 - 06-Feb-26 |
| Buy* | 54 | 155.00 | SI Trade |
14:59:32 - 06-Feb-26 |
| Unknown* | 54 | 155.00 | OTC Trade |
14:59:32 - 06-Feb-26 |
| Unknown* | 0 | 154.95 | OTC Trade |
14:56:48 - 06-Feb-26 |
| Unknown* | 0 | 154.95 | OTC Trade |
14:56:48 - 06-Feb-26 |
| Unknown* | 0 | 154.95 | OTC Trade |
14:56:48 - 06-Feb-26 |
| Unknown* | 0 | 154.95 | OTC Trade |
14:56:48 - 06-Feb-26 |
| Unknown* | 53 | 154.90 | OTC Trade |
14:55:58 - 06-Feb-26 |
| Buy* | 53 | 154.90 | SI Trade |
14:55:58 - 06-Feb-26 |
| Buy* | 2 | 155.00 | SI Trade |
14:55:30 - 06-Feb-26 |
| Buy* | 16 | 155.05 | SI Trade |
14:55:12 - 06-Feb-26 |
| Buy* | 83 | 155.20 | SI Trade |
14:54:54 - 06-Feb-26 |
| Unknown* | 0 | 155.20 | SI Trade |
14:50:28 - 06-Feb-26 |
| Buy* | 170 | 155.50 | SI Trade |
14:47:29 - 06-Feb-26 |
| Buy* | 19 | 155.20 | SI Trade |
14:41:32 - 06-Feb-26 |
| Unknown* | 85 | 155.375 | OTC Trade |
14:40:25 - 06-Feb-26 |
| Buy* | 85 | 155.375 | SI Trade |
14:40:25 - 06-Feb-26 |
| Unknown* | 0 | 155.40 | OTC Trade |
14:40:08 - 06-Feb-26 |
| Unknown* | 0 | 155.40 | OTC Trade |
14:40:08 - 06-Feb-26 |
| Unknown* | 0 | 155.45 | OTC Trade |
14:39:42 - 06-Feb-26 |
| Unknown* | 0 | 155.45 | OTC Trade |
14:39:42 - 06-Feb-26 |
| Unknown* | 0 | 155.45 | OTC Trade |
14:39:42 - 06-Feb-26 |
| Buy* | 7 | 155.65 | SI Trade |
14:38:53 - 06-Feb-26 |
| Buy* | 7 | 155.60 | SI Trade |
14:38:05 - 06-Feb-26 |
| Buy* | 11 | 155.50 | SI Trade |
14:37:14 - 06-Feb-26 |
| Buy* | 11 | 155.65 | SI Trade |
14:35:17 - 06-Feb-26 |
| Buy* | 8 | 155.575 | SI Trade |
14:34:37 - 06-Feb-26 |
| Buy* | 108 | 155.525 | SI Trade |
14:34:17 - 06-Feb-26 |
| Buy* | 44 | 155.525 | SI Trade |
14:34:17 - 06-Feb-26 |
| Buy* | 7 | 155.525 | SI Trade |
14:34:17 - 06-Feb-26 |
| Unknown* | 0 | 155.45 | OTC Trade |
14:33:50 - 06-Feb-26 |
| Unknown* | 0 | 155.45 | OTC Trade |
14:33:50 - 06-Feb-26 |
| Unknown* | 0 | 155.45 | OTC Trade |
14:33:50 - 06-Feb-26 |
| Unknown* | 6 | 154.85 | OTC Trade |
14:30:57 - 06-Feb-26 |
| Unknown* | 0 | 154.95 | SI Trade |
14:30:24 - 06-Feb-26 |
| Buy* | 16 | 154.65 | SI Trade |
14:27:38 - 06-Feb-26 |
| Unknown* | 0 | 154.65 | OTC Trade |
14:26:48 - 06-Feb-26 |
| Buy* | 63 | 154.45 | SI Trade |
14:17:30 - 06-Feb-26 |
| Unknown* | 8 | 152.5243 | Currency Conversion OTC Trade |
14:12:54 - 06-Feb-26 |
| Unknown* | 4 | 152.5243 | Currency Conversion OTC Trade |
14:12:54 - 06-Feb-26 |
| Buy* | 50 | 154.35 | SI Trade |
14:11:49 - 06-Feb-26 |
| Buy* | 53 | 154.05 | SI Trade |
14:05:03 - 06-Feb-26 |
| Unknown* | 20 | 153.975 | OTC Trade |
14:03:32 - 06-Feb-26 |
| Sell* | 52 | 153.875 | SI Trade |
14:00:43 - 06-Feb-26 |
| Sell* | 15 | 153.90 | SI Trade |
13:56:01 - 06-Feb-26 |
| Sell* | 16 | 153.95 | SI Trade |
13:55:17 - 06-Feb-26 |
| Unknown* | 349 | 154.00 | SI Trade |
13:53:23 - 06-Feb-26 |
| Sell* | 53 | 153.95 | SI Trade |
13:52:18 - 06-Feb-26 |
| Unknown* | 0 | 154.00 | SI Trade |
13:51:00 - 06-Feb-26 |
| Unknown* | 0 | 154.00 | SI Trade |
13:50:59 - 06-Feb-26 |
| Buy* | 15 | 154.05 | SI Trade |
13:46:27 - 06-Feb-26 |
| Buy* | 20 | 154.05 | SI Trade |
13:45:57 - 06-Feb-26 |
| Unknown* | 40 | 154.075 | OTC Trade |
13:45:39 - 06-Feb-26 |
| Buy* | 15 | 154.05 | SI Trade |
13:44:50 - 06-Feb-26 |
| Buy* | 14 | 154.10 | SI Trade |
13:43:47 - 06-Feb-26 |
| Unknown* | 0 | 154.15 | OTC Trade |
13:38:36 - 06-Feb-26 |
| Unknown* | 0 | 154.15 | OTC Trade |
13:38:35 - 06-Feb-26 |
| Unknown* | 33 | 154.00 | SI Trade |
13:37:50 - 06-Feb-26 |
| Buy* | 16 | 154.15 | SI Trade |
13:26:24 - 06-Feb-26 |
| Unknown* | 4 | 152.51571 | Currency Conversion OTC Trade |
13:10:09 - 06-Feb-26 |
| Unknown* | 4 | 152.51571 | Currency Conversion OTC Trade |
13:10:09 - 06-Feb-26 |
| Unknown* | 647 | 153.42875 | Currency Conversion Negotiated Trade |
13:07:55 - 06-Feb-26 |
| Buy* | 159 | 154.05 | SI Trade |
13:07:10 - 06-Feb-26 |
| Unknown* | 85 | 153.53216 | Currency Conversion Negotiated Trade |
13:05:33 - 06-Feb-26 |
| Buy* | 7 | 154.10 | SI Trade |
13:01:25 - 06-Feb-26 |
| Unknown* | 16 | 154.00 | SI Trade |
12:59:16 - 06-Feb-26 |
| Buy* | 127 | 154.025 | SI Trade |
12:58:26 - 06-Feb-26 |
| Unknown* | 0 | 154.00 | SI Trade |
12:54:03 - 06-Feb-26 |
| Sell* | 16 | 153.95 | SI Trade |
12:53:40 - 06-Feb-26 |
| Sell* | 16 | 153.95 | SI Trade |
12:53:16 - 06-Feb-26 |
| Unknown* | 14 | 154.00 | SI Trade |
12:52:32 - 06-Feb-26 |
| Buy* | 14 | 154.10 | SI Trade |
12:51:55 - 06-Feb-26 |
| Buy* | 16 | 154.20 | SI Trade |
12:51:27 - 06-Feb-26 |
| Buy* | 21 | 154.20 | SI Trade |
12:51:16 - 06-Feb-26 |
| Buy* | 16 | 154.25 | SI Trade |
12:47:58 - 06-Feb-26 |
| Buy* | 14 | 154.30 | SI Trade |
12:45:42 - 06-Feb-26 |
| Unknown* | 0 | 154.30 | OTC Trade |
12:45:02 - 06-Feb-26 |
| Unknown* | 0 | 154.30 | OTC Trade |
12:45:02 - 06-Feb-26 |
| Unknown* | 0 | 154.30 | OTC Trade |
12:45:02 - 06-Feb-26 |
| Unknown* | 0 | 154.30 | OTC Trade |
12:45:02 - 06-Feb-26 |
| Unknown* | 0 | 154.30 | OTC Trade |
12:45:02 - 06-Feb-26 |
| Unknown* | 0 | 154.30 | OTC Trade |
12:45:02 - 06-Feb-26 |
| Unknown* | 0 | 154.30 | OTC Trade |
12:45:02 - 06-Feb-26 |
| Unknown* | 0 | 154.30 | OTC Trade |
12:45:02 - 06-Feb-26 |
| Unknown* | 0 | 154.30 | OTC Trade |
12:45:02 - 06-Feb-26 |
| Unknown* | 0 | 154.30 | OTC Trade |
12:45:02 - 06-Feb-26 |
| Unknown* | 0 | 154.30 | OTC Trade |
12:45:01 - 06-Feb-26 |
| Unknown* | 0 | 154.30 | OTC Trade |
12:45:01 - 06-Feb-26 |
| Buy* | 16 | 154.30 | SI Trade |
12:45:00 - 06-Feb-26 |
| Buy* | 14 | 154.45 | SI Trade |
12:44:16 - 06-Feb-26 |
| Unknown* | 1 | 152.67375 | Currency Conversion OTC Trade |
12:33:23 - 06-Feb-26 |
| Unknown* | 0 | 154.35 | OTC Trade |
12:31:53 - 06-Feb-26 |
| Unknown* | 0 | 154.20 | SI Trade |
12:29:06 - 06-Feb-26 |
| Buy* | 15 | 154.15 | SI Trade |
12:25:04 - 06-Feb-26 |
| Buy* | 15 | 154.20 | SI Trade |
12:24:09 - 06-Feb-26 |
| Buy* | 15 | 154.20 | SI Trade |
12:23:16 - 06-Feb-26 |
| Unknown* | 0 | 154.25 | SI Trade |
12:20:13 - 06-Feb-26 |
| Unknown* | 0 | 154.35 | SI Trade |
12:12:10 - 06-Feb-26 |
| Buy* | 15 | 154.30 | SI Trade |
12:12:04 - 06-Feb-26 |
| Unknown* | 15 | 154.15 | OTC Trade |
12:05:36 - 06-Feb-26 |
| Unknown* | 0 | 154.05 | OTC Trade |
11:56:44 - 06-Feb-26 |
| Sell* | 16 | 153.65 | SI Trade |
11:44:17 - 06-Feb-26 |
| Unknown* | 0 | 153.70 | SI Trade |
11:44:03 - 06-Feb-26 |
| Unknown* | 27 | 153.15875 | Currency Conversion Negotiated Trade |
11:42:22 - 06-Feb-26 |
| Sell* | 15 | 153.70 | SI Trade |
11:41:11 - 06-Feb-26 |
| Sell* | 15 | 153.75 | SI Trade |
11:40:11 - 06-Feb-26 |
| Sell* | 16 | 153.80 | SI Trade |
11:38:47 - 06-Feb-26 |
| Sell* | 150 | 153.80 | SI Trade |
11:38:19 - 06-Feb-26 |
| Unknown* | 35 | 153.85 | OTC Trade |
11:37:10 - 06-Feb-26 |
| Sell* | 63 | 153.80 | SI Trade |
11:36:16 - 06-Feb-26 |
| Sell* | 9 | 153.925 | SI Trade |
11:34:31 - 06-Feb-26 |
| Unknown* | 60 | 154.00 | SI Trade |
11:29:45 - 06-Feb-26 |