| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 170.21922 | OTC Trade |
18:28:36 - 27-Nov-25 |
| Unknown* | 1,478 | 169.9695 | OTC Trade |
17:35:59 - 27-Nov-25 |
| Unknown* | 540 | 169.74711 | OTC Trade |
17:35:47 - 27-Nov-25 |
| Unknown* | 13,616 | 170.06746 | OTC Trade |
17:21:13 - 27-Nov-25 |
| Unknown* | 1,379 | 169.92022 | OTC Trade |
17:18:37 - 27-Nov-25 |
| Unknown* | 15,080 | 169.9402 | OTC Trade |
17:18:37 - 27-Nov-25 |
| Unknown* | 1,569 | 169.84093 | OTC Trade |
17:18:37 - 27-Nov-25 |
| Unknown* | 5,100 | 169.65 | OTC Trade |
17:13:44 - 27-Nov-25 |
| Unknown* | 10 | 169.946 | OTC Trade |
17:09:36 - 27-Nov-25 |
| Unknown* | 19 | 169.95558 | OTC Trade |
17:09:35 - 27-Nov-25 |
| Unknown* | 300 | 170.14337 | OTC Trade |
17:08:42 - 27-Nov-25 |
| Unknown* | 1,343 | 169.79267 | OTC Trade |
17:07:17 - 27-Nov-25 |
| Unknown* | 1,343 | 169.79267 | OTC Trade |
17:07:17 - 27-Nov-25 |
| Unknown* | 18 | 169.80016 | SI Trade Negotiated Trade |
16:56:45 - 27-Nov-25 |
| Unknown* | 278 | 169.80016 | SI Trade Negotiated Trade |
16:56:45 - 27-Nov-25 |
| Unknown* | 11 | 169.80016 | SI Trade Negotiated Trade |
16:56:45 - 27-Nov-25 |
| Unknown* | 266 | 170.15 | OTC Trade |
16:50:07 - 27-Nov-25 |
| Unknown* | 782 | 170.0307 | OTC Trade |
16:49:00 - 27-Nov-25 |
| Unknown* | 748 | 169.96817 | OTC Trade |
16:48:34 - 27-Nov-25 |
| Unknown* | 85 | 170.11303 | OTC Trade |
16:48:28 - 27-Nov-25 |
| Unknown* | 6,014 | 169.92785 | OTC Trade |
16:47:49 - 27-Nov-25 |
| Unknown* | 20,000 | 170.0598 | OTC Trade |
16:34:58 - 27-Nov-25 |
| Buy* | 2 | 170.15 | SI Trade |
16:30:45 - 27-Nov-25 |
| Buy* | 1 | 170.15 | SI Trade |
16:30:45 - 27-Nov-25 |
| Buy* | 3 | 170.15 | SI Trade |
16:30:45 - 27-Nov-25 |
| Sell* | 2 | 170.00 | SI Trade |
16:19:33 - 27-Nov-25 |
| Sell* | 6 | 170.05 | SI Trade |
16:19:33 - 27-Nov-25 |
| Sell* | 77 | 170.00 | SI Trade |
16:19:31 - 27-Nov-25 |
| Sell* | 1 | 170.05 | SI Trade |
16:19:29 - 27-Nov-25 |
| Sell* | 83 | 170.00 | SI Trade |
16:19:26 - 27-Nov-25 |
| Sell* | 79 | 170.05 | SI Trade |
16:19:21 - 27-Nov-25 |
| Sell* | 77 | 170.05 | SI Trade |
16:19:20 - 27-Nov-25 |
| Sell* | 78 | 170.05 | SI Trade |
16:19:14 - 27-Nov-25 |
| Sell* | 77 | 170.00 | SI Trade |
16:19:01 - 27-Nov-25 |
| Sell* | 28 | 170.05 | SI Trade |
16:18:58 - 27-Nov-25 |
| Sell* | 82 | 170.00 | SI Trade |
16:18:49 - 27-Nov-25 |
| Sell* | 82 | 170.00 | SI Trade |
16:18:45 - 27-Nov-25 |
| Sell* | 80 | 170.00 | SI Trade |
16:18:44 - 27-Nov-25 |
| Sell* | 78 | 170.00 | SI Trade |
16:18:37 - 27-Nov-25 |
| Sell* | 83 | 170.00 | SI Trade |
16:18:32 - 27-Nov-25 |
| Sell* | 80 | 170.00 | SI Trade |
16:18:26 - 27-Nov-25 |
| Sell* | 82 | 170.00 | SI Trade |
16:18:25 - 27-Nov-25 |
| Sell* | 80 | 170.00 | SI Trade |
16:18:22 - 27-Nov-25 |
| Sell* | 81 | 170.00 | SI Trade |
16:18:15 - 27-Nov-25 |
| Sell* | 81 | 170.00 | SI Trade |
16:18:10 - 27-Nov-25 |
| Sell* | 78 | 170.00 | SI Trade |
16:18:09 - 27-Nov-25 |
| Sell* | 80 | 170.00 | SI Trade |
16:18:03 - 27-Nov-25 |
| Sell* | 78 | 170.00 | SI Trade |
16:17:57 - 27-Nov-25 |
| Sell* | 80 | 170.00 | SI Trade |
16:17:56 - 27-Nov-25 |
| Sell* | 5 | 170.05 | SI Trade |
16:17:52 - 27-Nov-25 |
| Sell* | 1 | 170.00 | SI Trade |
16:17:51 - 27-Nov-25 |
| Sell* | 11 | 170.00 | SI Trade |
16:17:51 - 27-Nov-25 |
| Sell* | 12 | 170.00 | SI Trade |
16:17:25 - 27-Nov-25 |
| Sell* | 12 | 170.00 | SI Trade |
16:17:11 - 27-Nov-25 |
| Sell* | 483 | 169.925 | SI Trade |
16:16:01 - 27-Nov-25 |
| Unknown* | 0 | 169.90 | SI Trade |
16:14:05 - 27-Nov-25 |
| Sell* | 3 | 169.95 | SI Trade |
16:08:49 - 27-Nov-25 |
| Sell* | 142 | 169.975 | SI Trade |
16:06:35 - 27-Nov-25 |
| Unknown* | 395 | 170.00 | OTC Trade |
16:05:55 - 27-Nov-25 |
| Sell* | 100 | 169.975 | SI Trade |
16:03:46 - 27-Nov-25 |
| Sell* | 6 | 169.975 | SI Trade |
16:02:15 - 27-Nov-25 |
| Sell* | 202 | 170.00 | SI Trade |
16:00:48 - 27-Nov-25 |
| Sell* | 80 | 170.00 | SI Trade |
15:59:50 - 27-Nov-25 |
| Sell* | 78 | 170.00 | SI Trade |
15:57:53 - 27-Nov-25 |
| Sell* | 209 | 170.00 | SI Trade |
15:57:21 - 27-Nov-25 |
| Sell* | 100 | 170.00 | SI Trade |
15:55:58 - 27-Nov-25 |
| Unknown* | 300 | 170.00 | OTC Trade |
15:55:54 - 27-Nov-25 |
| Sell* | 300 | 170.00 | SI Trade |
15:55:54 - 27-Nov-25 |
| Sell* | 117 | 170.025 | SI Trade |
15:54:56 - 27-Nov-25 |
| Sell* | 79 | 170.00 | SI Trade |
15:54:26 - 27-Nov-25 |
| Sell* | 83 | 170.00 | SI Trade |
15:51:16 - 27-Nov-25 |
| Sell* | 101 | 170.05 | SI Trade |
15:51:09 - 27-Nov-25 |
| Sell* | 83 | 170.00 | SI Trade |
15:50:32 - 27-Nov-25 |
| Sell* | 82 | 170.00 | SI Trade |
15:49:50 - 27-Nov-25 |
| Sell* | 55 | 170.025 | SI Trade |
15:49:08 - 27-Nov-25 |
| Unknown* | 55 | 170.025 | OTC Trade |
15:49:08 - 27-Nov-25 |
| Unknown* | 40 | 170.00 | OTC Trade |
15:48:08 - 27-Nov-25 |
| Sell* | 40 | 170.00 | SI Trade |
15:48:08 - 27-Nov-25 |
| Sell* | 306 | 170.075 | SI Trade |
15:47:45 - 27-Nov-25 |
| Unknown* | 0 | 170.15 | OTC Trade |
15:44:32 - 27-Nov-25 |
| Unknown* | 0 | 170.15 | OTC Trade |
15:44:32 - 27-Nov-25 |
| Unknown* | 822 | 169.80 | OTC Trade |
15:44:22 - 27-Nov-25 |
| Sell* | 105 | 170.00 | SI Trade |
15:40:47 - 27-Nov-25 |
| Sell* | 83 | 170.00 | SI Trade |
15:40:41 - 27-Nov-25 |
| Sell* | 102 | 170.05 | SI Trade |
15:37:43 - 27-Nov-25 |
| Sell* | 81 | 170.05 | SI Trade |
15:36:41 - 27-Nov-25 |
| Sell* | 81 | 170.00 | SI Trade |
15:36:18 - 27-Nov-25 |
| Sell* | 83 | 170.00 | SI Trade |
15:36:10 - 27-Nov-25 |
| Unknown* | 500 | 170.075 | OTC Trade |
15:33:32 - 27-Nov-25 |
| Sell* | 282 | 170.05 | SI Trade |
15:31:14 - 27-Nov-25 |
| Sell* | 271 | 170.00 | SI Trade |
15:27:36 - 27-Nov-25 |
| Buy* | 273 | 170.175 | SI Trade |
15:21:28 - 27-Nov-25 |
| Unknown* | 3 | 170.10 | SI Trade |
15:18:47 - 27-Nov-25 |
| Buy* | 4 | 170.15 | SI Trade |
15:16:51 - 27-Nov-25 |
| Sell* | 128 | 169.875 | SI Trade |
15:10:40 - 27-Nov-25 |
| Unknown* | 0 | 170.00 | SI Trade |
15:03:49 - 27-Nov-25 |
| Sell* | 63 | 170.00 | SI Trade |
15:01:12 - 27-Nov-25 |
| Unknown* | 0 | 169.90 | OTC Trade |
14:59:42 - 27-Nov-25 |
| Unknown* | 116 | 169.80 | OTC Trade |
14:52:01 - 27-Nov-25 |
| Sell* | 116 | 169.80 | SI Trade |
14:52:01 - 27-Nov-25 |
| Unknown* | 63 | 169.90 | OTC Trade |
14:46:03 - 27-Nov-25 |
| Sell* | 63 | 169.90 | SI Trade |
14:46:03 - 27-Nov-25 |
| Unknown* | 96 | 170.10 | SI Trade |
14:41:30 - 27-Nov-25 |
| Buy* | 94 | 170.125 | SI Trade |
14:41:30 - 27-Nov-25 |
| Sell* | 294 | 170.05 | SI Trade |
14:40:47 - 27-Nov-25 |
| Buy* | 74 | 170.15 | SI Trade |
14:39:20 - 27-Nov-25 |
| Unknown* | 50 | 170.10 | SI Trade |
14:38:18 - 27-Nov-25 |
| Buy* | 108 | 170.175 | SI Trade |
14:35:41 - 27-Nov-25 |
| Unknown* | 105 | 170.10 | SI Trade |
14:31:37 - 27-Nov-25 |
| Unknown* | 106 | 170.05 | OTC Trade |
14:28:09 - 27-Nov-25 |
| Sell* | 106 | 170.05 | SI Trade |
14:28:09 - 27-Nov-25 |
| Buy* | 221 | 170.175 | SI Trade |
14:26:12 - 27-Nov-25 |
| Unknown* | 56 | 170.10 | SI Trade |
14:26:06 - 27-Nov-25 |
| Unknown* | 56 | 170.10 | OTC Trade |
14:26:06 - 27-Nov-25 |
| Unknown* | 54 | 170.10 | SI Trade |
14:23:46 - 27-Nov-25 |
| Unknown* | 54 | 170.10 | OTC Trade |
14:23:46 - 27-Nov-25 |
| Buy* | 207 | 170.15 | SI Trade |
14:22:03 - 27-Nov-25 |
| Buy* | 93 | 170.175 | SI Trade |
14:20:35 - 27-Nov-25 |
| Buy* | 99 | 170.175 | SI Trade |
14:20:35 - 27-Nov-25 |
| Buy* | 2 | 170.15 | SI Trade |
14:20:00 - 27-Nov-25 |
| Unknown* | 58 | 170.025 | OTC Trade |
14:17:44 - 27-Nov-25 |
| Sell* | 58 | 170.025 | SI Trade |
14:17:44 - 27-Nov-25 |
| Sell* | 232 | 170.025 | SI Trade |
14:15:58 - 27-Nov-25 |
| Sell* | 6 | 170.05 | SI Trade |
14:11:06 - 27-Nov-25 |
| Sell* | 2 | 170.05 | SI Trade |
14:11:06 - 27-Nov-25 |
| Sell* | 86 | 170.00 | SI Trade |
14:10:29 - 27-Nov-25 |
| Sell* | 1,840 | 169.95 | SI Trade |
14:07:15 - 27-Nov-25 |
| Unknown* | 0 | 169.90 | SI Trade |
14:04:55 - 27-Nov-25 |
| Sell* | 78 | 170.00 | SI Trade |
14:01:24 - 27-Nov-25 |
| Sell* | 195 | 170.00 | SI Trade |
14:01:20 - 27-Nov-25 |
| Sell* | 73 | 169.95 | SI Trade |
13:55:15 - 27-Nov-25 |
| Sell* | 49 | 169.85 | SI Trade |
13:52:33 - 27-Nov-25 |
| Sell* | 96 | 169.95 | SI Trade |
13:51:46 - 27-Nov-25 |
| Unknown* | 10 | 169.925 | OTC Trade |
13:51:35 - 27-Nov-25 |
| Sell* | 240 | 169.90 | SI Trade |
13:51:25 - 27-Nov-25 |
| Sell* | 96 | 170.00 | SI Trade |
13:45:36 - 27-Nov-25 |
| Sell* | 86 | 169.85 | SI Trade |
13:43:02 - 27-Nov-25 |
| Sell* | 150 | 169.975 | SI Trade |
13:42:25 - 27-Nov-25 |
| Unknown* | 0 | 170.00 | SI Trade |
13:40:54 - 27-Nov-25 |
| Sell* | 91 | 169.95 | SI Trade |
13:31:06 - 27-Nov-25 |
| Sell* | 273 | 170.05 | SI Trade |
13:31:05 - 27-Nov-25 |
| Sell* | 7 | 169.85 | SI Trade |
13:29:49 - 27-Nov-25 |
| Unknown* | 0 | 169.85 | SI Trade |
13:25:21 - 27-Nov-25 |
| Unknown* | 0 | 169.85 | SI Trade |
13:19:38 - 27-Nov-25 |
| Unknown* | 0 | 169.85 | OTC Trade |
13:17:56 - 27-Nov-25 |
| Unknown* | 0 | 169.85 | OTC Trade |
13:17:56 - 27-Nov-25 |
| Unknown* | 0 | 170.00 | OTC Trade |
13:12:27 - 27-Nov-25 |
| Unknown* | 0 | 170.00 | OTC Trade |
13:12:26 - 27-Nov-25 |
| Unknown* | 2 | 169.90 | OTC Trade |
13:11:46 - 27-Nov-25 |
| Sell* | 170 | 170.05 | SI Trade |
13:10:48 - 27-Nov-25 |
| Sell* | 94 | 170.05 | SI Trade |
13:10:48 - 27-Nov-25 |
| Sell* | 7 | 170.05 | SI Trade |
13:10:48 - 27-Nov-25 |
| Unknown* | 9,318 | 169.925 | OTC Trade |
13:09:58 - 27-Nov-25 |
| Sell* | 95 | 169.95 | SI Trade |
13:09:22 - 27-Nov-25 |
| Sell* | 92 | 169.85 | SI Trade |
13:08:34 - 27-Nov-25 |
| Unknown* | 55,000 | 170.35 | OTC Trade |
13:03:15 - 27-Nov-25 |
| Unknown* | 55,000 | 170.35 | OTC Trade |
13:03:14 - 27-Nov-25 |
| Unknown* | 0 | 170.00 | SI Trade |
13:00:41 - 27-Nov-25 |
| Sell* | 20 | 170.00 | SI Trade |
13:00:35 - 27-Nov-25 |
| Sell* | 92 | 170.05 | SI Trade |
13:00:20 - 27-Nov-25 |
| Sell* | 137 | 170.05 | SI Trade |
12:52:55 - 27-Nov-25 |
| Unknown* | 1,112 | 170.15 | OTC Trade |
12:47:55 - 27-Nov-25 |
| Buy* | 1,112 | 170.15 | SI Trade |
12:47:55 - 27-Nov-25 |
| Sell* | 41 | 170.00 | SI Trade |
12:44:54 - 27-Nov-25 |
| Sell* | 152 | 170.025 | SI Trade |
12:36:45 - 27-Nov-25 |
| Sell* | 1 | 169.95 | SI Trade |
12:35:44 - 27-Nov-25 |
| Sell* | 108 | 169.875 | SI Trade |
12:32:03 - 27-Nov-25 |
| Sell* | 5 | 169.85 | SI Trade |
12:31:39 - 27-Nov-25 |
| Sell* | 93 | 169.75 | SI Trade |
12:30:19 - 27-Nov-25 |
| Unknown* | 19 | 169.725 | OTC Trade |
12:29:20 - 27-Nov-25 |
| Sell* | 42 | 169.625 | SI Trade |
12:27:14 - 27-Nov-25 |
| Sell* | 5 | 169.65 | SI Trade |
12:12:10 - 27-Nov-25 |
| Sell* | 24 | 169.70 | SI Trade |
12:11:48 - 27-Nov-25 |
| Sell* | 98 | 169.70 | SI Trade |
12:10:49 - 27-Nov-25 |
| Sell* | 91 | 169.70 | SI Trade |
12:10:46 - 27-Nov-25 |
| Unknown* | 0 | 169.70 | OTC Trade |
12:10:32 - 27-Nov-25 |
| Sell* | 95 | 169.65 | SI Trade |
12:09:58 - 27-Nov-25 |
| Sell* | 41 | 169.60 | SI Trade |
12:09:57 - 27-Nov-25 |
| Sell* | 25 | 169.65 | SI Trade |
12:09:56 - 27-Nov-25 |
| Sell* | 51 | 169.60 | SI Trade |
12:09:55 - 27-Nov-25 |
| Sell* | 92 | 169.60 | SI Trade |
12:09:55 - 27-Nov-25 |
| Sell* | 97 | 169.625 | SI Trade |
12:09:54 - 27-Nov-25 |
| Sell* | 3 | 169.625 | SI Trade |
12:09:53 - 27-Nov-25 |
| Sell* | 6 | 169.625 | SI Trade |
12:09:53 - 27-Nov-25 |
| Sell* | 12 | 169.625 | SI Trade |
12:09:52 - 27-Nov-25 |
| Sell* | 4 | 169.625 | SI Trade |
12:09:46 - 27-Nov-25 |
| Sell* | 19 | 169.625 | SI Trade |
12:09:45 - 27-Nov-25 |
| Sell* | 27 | 169.625 | SI Trade |
12:09:45 - 27-Nov-25 |
| Sell* | 20 | 169.625 | SI Trade |
12:09:45 - 27-Nov-25 |
| Sell* | 96 | 169.65 | SI Trade |
12:09:33 - 27-Nov-25 |
| Sell* | 95 | 169.65 | SI Trade |
12:09:33 - 27-Nov-25 |
| Sell* | 98 | 169.65 | SI Trade |
12:09:33 - 27-Nov-25 |
| Sell* | 93 | 169.65 | SI Trade |
12:09:32 - 27-Nov-25 |
| Sell* | 8 | 169.65 | SI Trade |
12:09:30 - 27-Nov-25 |
| Sell* | 18 | 169.65 | SI Trade |
12:09:01 - 27-Nov-25 |
| Sell* | 94 | 169.70 | SI Trade |
12:08:15 - 27-Nov-25 |
| Unknown* | 0 | 169.75 | SI Trade |
12:08:11 - 27-Nov-25 |
| Sell* | 3 | 169.675 | SI Trade |
12:08:10 - 27-Nov-25 |
| Sell* | 2 | 169.675 | SI Trade |
12:08:02 - 27-Nov-25 |
| Sell* | 3 | 169.675 | SI Trade |
12:07:55 - 27-Nov-25 |