| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 151.90 | SI Trade |
13:59:45 - 15-Sep-25 |
| Buy* | 93 | 151.90 | SI Trade |
13:59:42 - 15-Sep-25 |
| Buy* | 28 | 151.90 | SI Trade |
13:59:42 - 15-Sep-25 |
| Buy* | 34 | 151.95 | SI Trade |
13:59:31 - 15-Sep-25 |
| Buy* | 60 | 151.95 | SI Trade |
13:59:16 - 15-Sep-25 |
| Buy* | 167 | 151.95 | SI Trade |
13:58:53 - 15-Sep-25 |
| Buy* | 43 | 151.95 | SI Trade |
13:58:48 - 15-Sep-25 |
| Unknown* | 0 | 152.00 | SI Trade |
13:58:48 - 15-Sep-25 |
| Buy* | 17 | 152.00 | SI Trade |
13:58:47 - 15-Sep-25 |
| Buy* | 36 | 152.05 | SI Trade |
13:58:09 - 15-Sep-25 |
| Buy* | 13 | 152.10 | SI Trade |
13:58:07 - 15-Sep-25 |
| Buy* | 41 | 152.125 | SI Trade |
13:58:06 - 15-Sep-25 |
| Buy* | 14 | 152.30 | SI Trade |
13:55:20 - 15-Sep-25 |
| Unknown* | 4 | 152.25 | OTC Trade |
13:54:19 - 15-Sep-25 |
| Buy* | 13 | 152.30 | SI Trade |
13:54:05 - 15-Sep-25 |
| Buy* | 69 | 152.275 | SI Trade |
13:53:34 - 15-Sep-25 |
| Buy* | 180 | 152.25 | SI Trade |
13:49:45 - 15-Sep-25 |
| Buy* | 6 | 152.35 | SI Trade |
13:49:30 - 15-Sep-25 |
| Unknown* | 0 | 152.20 | OTC Trade |
13:43:55 - 15-Sep-25 |
| Unknown* | 18 | 152.21218 | Currency Conversion OTC Trade |
13:43:05 - 15-Sep-25 |
| Unknown* | 18 | 152.21218 | Currency Conversion OTC Trade |
13:43:05 - 15-Sep-25 |
| Buy* | 54 | 152.25 | SI Trade |
13:42:47 - 15-Sep-25 |
| Buy* | 10 | 152.25 | SI Trade |
13:42:47 - 15-Sep-25 |
| Buy* | 59 | 152.30 | SI Trade |
13:42:45 - 15-Sep-25 |
| Unknown* | 0 | 152.40 | OTC Trade |
13:41:24 - 15-Sep-25 |
| Unknown* | 0 | 152.40 | OTC Trade |
13:41:24 - 15-Sep-25 |
| Unknown* | 0 | 152.30 | OTC Trade |
13:36:47 - 15-Sep-25 |
| Unknown* | 0 | 152.30 | OTC Trade |
13:36:47 - 15-Sep-25 |
| Buy* | 400,000 | 152.35 | Ordinary |
13:36:46 - 15-Sep-25 |
| Buy* | 102 | 152.375 | SI Trade |
13:36:44 - 15-Sep-25 |
| Buy* | 33 | 152.50 | SI Trade |
13:35:27 - 15-Sep-25 |
| Buy* | 122 | 152.55 | SI Trade |
13:34:06 - 15-Sep-25 |
| Buy* | 179 | 152.50 | SI Trade |
13:33:10 - 15-Sep-25 |
| Buy* | 62 | 152.50 | SI Trade |
13:31:30 - 15-Sep-25 |
| Buy* | 60 | 152.50 | SI Trade |
13:31:02 - 15-Sep-25 |
| Buy* | 57 | 152.55 | SI Trade |
13:30:26 - 15-Sep-25 |
| Buy* | 8 | 152.75 | SI Trade |
13:28:45 - 15-Sep-25 |
| Buy* | 3 | 152.75 | SI Trade |
13:28:45 - 15-Sep-25 |
| Buy* | 26 | 152.65 | SI Trade |
13:27:20 - 15-Sep-25 |
| Unknown* | 0 | 152.55 | OTC Trade |
13:26:31 - 15-Sep-25 |
| Unknown* | 0 | 152.55 | SI Trade |
13:26:31 - 15-Sep-25 |
| Buy* | 214 | 152.625 | SI Trade |
13:25:34 - 15-Sep-25 |
| Buy* | 1 | 152.60 | SI Trade |
13:25:19 - 15-Sep-25 |
| Buy* | 4 | 152.60 | SI Trade |
13:25:19 - 15-Sep-25 |
| Buy* | 33 | 152.55 | SI Trade |
13:24:50 - 15-Sep-25 |
| Unknown* | 11 | 152.56855 | Currency Conversion OTC Trade |
13:22:54 - 15-Sep-25 |
| Buy* | 82 | 152.375 | SI Trade |
13:22:50 - 15-Sep-25 |
| Unknown* | 0 | 152.40 | SI Trade |
13:22:37 - 15-Sep-25 |
| Unknown* | 0 | 152.35 | SI Trade |
13:22:27 - 15-Sep-25 |
| Unknown* | 4 | 152.50021 | Currency Conversion OTC Trade |
13:22:00 - 15-Sep-25 |
| Buy* | 121 | 152.45 | SI Trade |
13:21:51 - 15-Sep-25 |
| Buy* | 55 | 152.50 | SI Trade |
13:21:00 - 15-Sep-25 |
| Buy* | 316 | 152.55 | SI Trade |
13:19:13 - 15-Sep-25 |
| Buy* | 39 | 152.55 | SI Trade |
13:17:27 - 15-Sep-25 |
| Buy* | 1 | 152.65 | SI Trade |
13:15:59 - 15-Sep-25 |
| Buy* | 99 | 152.15 | SI Trade |
13:13:59 - 15-Sep-25 |
| Unknown* | 3 | 151.91864 | Currency Conversion OTC Trade |
13:13:53 - 15-Sep-25 |
| Unknown* | 0 | 152.15 | SI Trade |
13:06:03 - 15-Sep-25 |
| Unknown* | 0 | 152.20 | SI Trade |
13:06:03 - 15-Sep-25 |
| Unknown* | 0 | 152.15 | OTC Trade |
13:05:48 - 15-Sep-25 |
| Unknown* | 0 | 152.15 | OTC Trade |
13:05:47 - 15-Sep-25 |
| Unknown* | 0 | 152.15 | OTC Trade |
13:05:47 - 15-Sep-25 |
| Buy* | 1 | 152.10 | SI Trade |
13:04:39 - 15-Sep-25 |
| Buy* | 4 | 152.10 | SI Trade |
13:04:39 - 15-Sep-25 |
| Unknown* | 0 | 152.00 | SI Trade |
13:03:05 - 15-Sep-25 |
| Unknown* | 13 | 151.80 | OTC Trade |
13:00:55 - 15-Sep-25 |
| Buy* | 13 | 151.80 | SI Trade |
13:00:55 - 15-Sep-25 |
| Unknown* | 8 | 151.80 | OTC Trade |
13:00:55 - 15-Sep-25 |
| Buy* | 8 | 151.80 | SI Trade |
13:00:55 - 15-Sep-25 |
| Buy* | 7 | 151.95 | SI Trade |
12:58:54 - 15-Sep-25 |
| Buy* | 36 | 151.85 | SI Trade |
12:58:11 - 15-Sep-25 |
| Buy* | 5 | 152.00 | SI Trade |
12:52:47 - 15-Sep-25 |
| Buy* | 3 | 152.00 | SI Trade |
12:50:55 - 15-Sep-25 |
| Buy* | 9 | 152.025 | SI Trade |
12:49:11 - 15-Sep-25 |
| Buy* | 2 | 152.075 | SI Trade |
12:48:47 - 15-Sep-25 |
| Unknown* | 0 | 152.00 | SI Trade |
12:44:07 - 15-Sep-25 |
| Unknown* | 100 | 152.00 | OTC Trade |
12:44:05 - 15-Sep-25 |
| Buy* | 100 | 152.00 | SI Trade |
12:44:05 - 15-Sep-25 |
| Buy* | 4 | 152.00 | SI Trade |
12:43:44 - 15-Sep-25 |
| Buy* | 16 | 151.75 | SI Trade |
12:36:21 - 15-Sep-25 |
| Buy* | 6 | 151.60 | SI Trade |
12:33:03 - 15-Sep-25 |
| Buy* | 2 | 151.60 | SI Trade |
12:32:13 - 15-Sep-25 |
| Buy* | 6 | 151.60 | SI Trade |
12:32:13 - 15-Sep-25 |
| Unknown* | 28,500 | 150.30 | OTC Trade |
12:31:38 - 15-Sep-25 |
| Buy* | 28 | 151.50 | SI Trade |
12:30:53 - 15-Sep-25 |
| Unknown* | 109 | 151.525 | OTC Trade |
12:28:01 - 15-Sep-25 |
| Buy* | 109 | 151.525 | SI Trade |
12:28:01 - 15-Sep-25 |
| Buy* | 46 | 151.60 | SI Trade |
12:21:45 - 15-Sep-25 |
| Unknown* | 0 | 151.60 | SI Trade |
12:19:12 - 15-Sep-25 |
| Buy* | 17 | 151.60 | SI Trade |
12:17:47 - 15-Sep-25 |
| Buy* | 2 | 151.50 | SI Trade |
12:17:16 - 15-Sep-25 |
| Buy* | 3 | 151.50 | SI Trade |
12:17:16 - 15-Sep-25 |
| Unknown* | 107 | 151.425 | OTC Trade |
12:17:00 - 15-Sep-25 |
| Buy* | 107 | 151.425 | SI Trade |
12:17:00 - 15-Sep-25 |
| Buy* | 1 | 151.45 | SI Trade |
12:16:30 - 15-Sep-25 |
| Unknown* | 10 | 151.47696 | Currency Conversion OTC Trade |
12:16:17 - 15-Sep-25 |
| Unknown* | 20 | 151.47696 | Currency Conversion OTC Trade |
12:16:17 - 15-Sep-25 |
| Buy* | 4 | 151.30 | SI Trade |
12:15:44 - 15-Sep-25 |
| Buy* | 224 | 151.25 | SI Trade |
12:15:00 - 15-Sep-25 |
| Buy* | 1 | 151.25 | SI Trade |
12:13:40 - 15-Sep-25 |
| Buy* | 1,300 | 151.25 | SI Trade |
12:09:56 - 15-Sep-25 |
| Unknown* | 10 | 151.25 | OTC Trade |
12:08:20 - 15-Sep-25 |
| Buy* | 10 | 151.25 | SI Trade |
12:08:20 - 15-Sep-25 |
| Buy* | 13 | 151.20 | SI Trade |
12:08:08 - 15-Sep-25 |
| Unknown* | 0 | 151.25 | OTC Trade |
12:07:10 - 15-Sep-25 |
| Unknown* | 0 | 151.25 | OTC Trade |
12:07:09 - 15-Sep-25 |
| Buy* | 7 | 151.20 | SI Trade |
12:06:42 - 15-Sep-25 |
| Buy* | 129 | 151.30 | SI Trade |
12:04:03 - 15-Sep-25 |
| Buy* | 14 | 151.30 | SI Trade |
12:00:37 - 15-Sep-25 |
| Buy* | 1 | 151.35 | SI Trade |
12:00:15 - 15-Sep-25 |
| Buy* | 15 | 151.35 | SI Trade |
11:59:48 - 15-Sep-25 |
| Unknown* | 15 | 151.35 | OTC Trade |
11:59:48 - 15-Sep-25 |
| Buy* | 13 | 151.25 | SI Trade |
11:57:56 - 15-Sep-25 |
| Buy* | 154 | 151.10 | SI Trade |
11:53:34 - 15-Sep-25 |
| Buy* | 101 | 151.00 | SI Trade |
11:51:54 - 15-Sep-25 |
| Buy* | 15 | 150.925 | SI Trade |
11:50:31 - 15-Sep-25 |
| Buy* | 17 | 150.90 | SI Trade |
11:46:03 - 15-Sep-25 |
| Unknown* | 0 | 150.55 | OTC Trade |
11:44:49 - 15-Sep-25 |
| Unknown* | 0 | 150.55 | OTC Trade |
11:44:49 - 15-Sep-25 |
| Unknown* | 0 | 150.55 | OTC Trade |
11:44:48 - 15-Sep-25 |
| Unknown* | 0 | 150.55 | OTC Trade |
11:44:48 - 15-Sep-25 |
| Buy* | 24 | 150.625 | SI Trade |
11:44:24 - 15-Sep-25 |
| Buy* | 35 | 150.60 | SI Trade |
11:43:25 - 15-Sep-25 |
| Buy* | 6 | 150.60 | SI Trade |
11:42:45 - 15-Sep-25 |
| Buy* | 62 | 150.70 | SI Trade |
11:38:09 - 15-Sep-25 |
| Buy* | 133 | 150.60 | SI Trade |
11:37:34 - 15-Sep-25 |
| Buy* | 14 | 150.575 | SI Trade |
11:34:50 - 15-Sep-25 |
| Buy* | 11 | 150.45 | SI Trade |
11:32:27 - 15-Sep-25 |
| Buy* | 64 | 150.35 | SI Trade |
11:32:23 - 15-Sep-25 |
| Unknown* | 0 | 150.40 | OTC Trade |
11:30:05 - 15-Sep-25 |
| Unknown* | 0 | 150.40 | OTC Trade |
11:30:05 - 15-Sep-25 |
| Buy* | 48 | 150.45 | SI Trade |
11:28:53 - 15-Sep-25 |
| Unknown* | 337 | 150.30 | OTC Trade |
11:25:09 - 15-Sep-25 |
| Buy* | 337 | 150.30 | SI Trade |
11:25:09 - 15-Sep-25 |
| Buy* | 7 | 150.25 | SI Trade |
11:24:34 - 15-Sep-25 |
| Buy* | 14 | 150.15 | SI Trade |
11:23:17 - 15-Sep-25 |
| Buy* | 80 | 150.30 | SI Trade |
11:19:47 - 15-Sep-25 |
| Buy* | 13 | 150.25 | SI Trade |
11:18:43 - 15-Sep-25 |
| Buy* | 42 | 150.30 | SI Trade |
11:17:46 - 15-Sep-25 |
| Buy* | 92 | 150.25 | SI Trade |
11:16:28 - 15-Sep-25 |
| Buy* | 96 | 150.20 | SI Trade |
11:13:08 - 15-Sep-25 |
| Buy* | 94 | 150.20 | SI Trade |
11:13:08 - 15-Sep-25 |
| Buy* | 92 | 150.20 | SI Trade |
11:13:08 - 15-Sep-25 |
| Buy* | 26 | 150.25 | SI Trade |
11:11:29 - 15-Sep-25 |
| Unknown* | 0 | 150.05 | SI Trade |
11:08:27 - 15-Sep-25 |
| Buy* | 3 | 150.05 | SI Trade |
11:06:28 - 15-Sep-25 |
| Buy* | 29 | 150.025 | SI Trade |
11:05:58 - 15-Sep-25 |
| Buy* | 95 | 150.00 | SI Trade |
11:05:19 - 15-Sep-25 |
| Buy* | 92 | 150.025 | SI Trade |
11:05:19 - 15-Sep-25 |
| Buy* | 1 | 150.00 | SI Trade |
11:03:51 - 15-Sep-25 |
| Buy* | 18 | 149.925 | SI Trade |
10:59:14 - 15-Sep-25 |
| Buy* | 17 | 149.90 | SI Trade |
10:58:52 - 15-Sep-25 |
| Buy* | 7 | 149.90 | SI Trade |
10:55:18 - 15-Sep-25 |
| Buy* | 80 | 150.05 | SI Trade |
10:54:23 - 15-Sep-25 |
| Buy* | 2 | 150.00 | SI Trade |
10:53:11 - 15-Sep-25 |
| Buy* | 22 | 150.025 | SI Trade |
10:52:04 - 15-Sep-25 |
| Buy* | 145 | 150.05 | SI Trade |
10:52:00 - 15-Sep-25 |
| Unknown* | 0 | 150.00 | OTC Trade |
10:51:58 - 15-Sep-25 |
| Unknown* | 0 | 150.00 | OTC Trade |
10:51:58 - 15-Sep-25 |
| Unknown* | 0 | 150.00 | OTC Trade |
10:51:58 - 15-Sep-25 |
| Buy* | 2 | 150.05 | SI Trade |
10:49:06 - 15-Sep-25 |
| Buy* | 13 | 150.025 | SI Trade |
10:48:45 - 15-Sep-25 |
| Unknown* | 0 | 150.00 | SI Trade |
10:47:38 - 15-Sep-25 |
| Buy* | 17 | 150.15 | SI Trade |
10:45:08 - 15-Sep-25 |
| Buy* | 18 | 150.075 | SI Trade |
10:44:51 - 15-Sep-25 |
| Buy* | 16 | 150.10 | SI Trade |
10:44:24 - 15-Sep-25 |
| Buy* | 17 | 150.025 | SI Trade |
10:42:54 - 15-Sep-25 |
| Buy* | 92 | 149.90 | SI Trade |
10:38:11 - 15-Sep-25 |
| Buy* | 91 | 149.90 | SI Trade |
10:38:11 - 15-Sep-25 |
| Buy* | 96 | 149.90 | SI Trade |
10:38:11 - 15-Sep-25 |
| Buy* | 16 | 150.00 | SI Trade |
10:36:09 - 15-Sep-25 |
| Unknown* | 16 | 150.00 | OTC Trade |
10:36:09 - 15-Sep-25 |
| Buy* | 163 | 150.10 | SI Trade |
10:28:59 - 15-Sep-25 |
| Buy* | 95 | 150.00 | SI Trade |
10:26:02 - 15-Sep-25 |
| Buy* | 94 | 150.00 | SI Trade |
10:26:01 - 15-Sep-25 |
| Buy* | 91 | 150.025 | SI Trade |
10:26:01 - 15-Sep-25 |
| Unknown* | 0 | 149.95 | SI Trade |
10:20:18 - 15-Sep-25 |
| Buy* | 122 | 150.05 | SI Trade |
10:17:53 - 15-Sep-25 |
| Unknown* | 0 | 150.05 | SI Trade |
10:17:16 - 15-Sep-25 |
| Unknown* | 0 | 150.05 | OTC Trade |
10:16:20 - 15-Sep-25 |
| Unknown* | 0 | 150.05 | OTC Trade |
10:16:19 - 15-Sep-25 |
| Buy* | 2 | 149.95 | SI Trade |
10:14:33 - 15-Sep-25 |
| Buy* | 155 | 149.95 | SI Trade |
10:12:13 - 15-Sep-25 |
| Buy* | 93 | 149.95 | SI Trade |
10:10:15 - 15-Sep-25 |
| Buy* | 94 | 149.95 | SI Trade |
10:10:14 - 15-Sep-25 |
| Buy* | 129 | 149.90 | SI Trade |
10:09:17 - 15-Sep-25 |
| Buy* | 544 | 149.85 | SI Trade |
10:08:50 - 15-Sep-25 |
| Buy* | 88 | 149.85 | SI Trade |
10:08:43 - 15-Sep-25 |
| Unknown* | 0 | 150.05 | OTC Trade |
10:07:38 - 15-Sep-25 |
| Unknown* | 0 | 150.05 | OTC Trade |
10:07:38 - 15-Sep-25 |
| Buy* | 199 | 150.175 | SI Trade |
10:03:53 - 15-Sep-25 |
| Unknown* | 75 | 150.325 | OTC Trade |
10:00:25 - 15-Sep-25 |
| Buy* | 39 | 150.30 | SI Trade |
10:00:21 - 15-Sep-25 |
| Buy* | 151 | 150.50 | SI Trade |
09:59:32 - 15-Sep-25 |
| Buy* | 105 | 150.45 | SI Trade |
09:53:45 - 15-Sep-25 |
| Buy* | 14 | 150.45 | SI Trade |
09:53:17 - 15-Sep-25 |
| Buy* | 268 | 150.45 | SI Trade |
09:52:00 - 15-Sep-25 |
| Buy* | 22 | 150.45 | SI Trade |
09:52:00 - 15-Sep-25 |
| Buy* | 13 | 150.55 | SI Trade |
09:51:42 - 15-Sep-25 |
| Buy* | 5 | 150.675 | SI Trade |
09:51:19 - 15-Sep-25 |