| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 160.55 | SI Trade |
15:32:00 - 16-Oct-25 |
| Unknown* | 0 | 160.55 | SI Trade |
15:30:06 - 16-Oct-25 |
| Unknown* | 42 | 160.45 | OTC Trade |
15:29:38 - 16-Oct-25 |
| Buy* | 42 | 160.45 | SI Trade |
15:29:38 - 16-Oct-25 |
| Buy* | 32 | 160.25 | SI Trade |
15:26:41 - 16-Oct-25 |
| Buy* | 169 | 160.40 | SI Trade |
15:24:35 - 16-Oct-25 |
| Unknown* | 169 | 160.40 | OTC Trade |
15:24:35 - 16-Oct-25 |
| Buy* | 52 | 160.35 | SI Trade |
15:24:34 - 16-Oct-25 |
| Unknown* | 52 | 160.35 | OTC Trade |
15:24:34 - 16-Oct-25 |
| Buy* | 275 | 160.30 | SI Trade |
15:22:27 - 16-Oct-25 |
| Unknown* | 71 | 160.25 | OTC Trade |
15:21:46 - 16-Oct-25 |
| Buy* | 71 | 160.25 | SI Trade |
15:21:46 - 16-Oct-25 |
| Buy* | 218 | 160.30 | SI Trade |
15:21:46 - 16-Oct-25 |
| Buy* | 7 | 160.10 | SI Trade |
15:18:24 - 16-Oct-25 |
| Buy* | 44 | 160.20 | SI Trade |
15:17:21 - 16-Oct-25 |
| Buy* | 18 | 160.15 | SI Trade |
15:17:07 - 16-Oct-25 |
| Unknown* | 0 | 160.25 | SI Trade |
15:17:04 - 16-Oct-25 |
| Buy* | 25 | 160.25 | SI Trade |
15:16:49 - 16-Oct-25 |
| Unknown* | 0 | 160.30 | SI Trade |
15:16:44 - 16-Oct-25 |
| Unknown* | 169 | 160.25 | OTC Trade |
15:16:42 - 16-Oct-25 |
| Buy* | 169 | 160.25 | SI Trade |
15:16:42 - 16-Oct-25 |
| Buy* | 15 | 160.30 | SI Trade |
15:16:26 - 16-Oct-25 |
| Buy* | 169 | 160.25 | SI Trade |
15:15:49 - 16-Oct-25 |
| Unknown* | 169 | 160.25 | OTC Trade |
15:15:49 - 16-Oct-25 |
| Buy* | 169 | 160.20 | SI Trade |
15:15:42 - 16-Oct-25 |
| Unknown* | 169 | 160.20 | OTC Trade |
15:15:42 - 16-Oct-25 |
| Unknown* | 169 | 160.20 | OTC Trade |
15:15:37 - 16-Oct-25 |
| Buy* | 169 | 160.20 | SI Trade |
15:15:37 - 16-Oct-25 |
| Buy* | 16 | 160.15 | SI Trade |
15:15:17 - 16-Oct-25 |
| Buy* | 16 | 160.15 | SI Trade |
15:15:05 - 16-Oct-25 |
| Buy* | 13 | 160.15 | SI Trade |
15:14:40 - 16-Oct-25 |
| Buy* | 16 | 160.175 | SI Trade |
15:14:40 - 16-Oct-25 |
| Buy* | 14 | 160.15 | SI Trade |
15:13:38 - 16-Oct-25 |
| Buy* | 15 | 160.05 | SI Trade |
15:12:58 - 16-Oct-25 |
| Buy* | 29 | 160.05 | SI Trade |
15:12:45 - 16-Oct-25 |
| Buy* | 29 | 160.05 | SI Trade |
15:12:45 - 16-Oct-25 |
| Buy* | 24 | 160.10 | SI Trade |
15:12:45 - 16-Oct-25 |
| Buy* | 19 | 160.15 | SI Trade |
15:12:30 - 16-Oct-25 |
| Buy* | 887 | 160.20 | SI Trade |
15:12:02 - 16-Oct-25 |
| Buy* | 73 | 160.175 | SI Trade |
15:11:37 - 16-Oct-25 |
| Buy* | 13 | 160.15 | SI Trade |
15:11:37 - 16-Oct-25 |
| Buy* | 25 | 160.20 | SI Trade |
15:11:36 - 16-Oct-25 |
| Buy* | 59 | 160.25 | SI Trade |
15:10:43 - 16-Oct-25 |
| Buy* | 21 | 160.25 | SI Trade |
15:10:40 - 16-Oct-25 |
| Unknown* | 1 | 159.09306 | Currency Conversion Negotiated Trade |
15:10:22 - 16-Oct-25 |
| Buy* | 153 | 160.275 | SI Trade |
15:10:16 - 16-Oct-25 |
| Buy* | 18 | 160.30 | SI Trade |
15:10:12 - 16-Oct-25 |
| Buy* | 30 | 160.20 | SI Trade |
15:09:34 - 16-Oct-25 |
| Buy* | 15 | 160.30 | SI Trade |
15:09:33 - 16-Oct-25 |
| Buy* | 14 | 160.30 | SI Trade |
15:08:58 - 16-Oct-25 |
| Buy* | 14 | 160.40 | SI Trade |
15:08:46 - 16-Oct-25 |
| Buy* | 18 | 160.30 | SI Trade |
15:08:30 - 16-Oct-25 |
| Unknown* | 2 | 159.53948 | Currency Conversion OTC Trade |
15:08:25 - 16-Oct-25 |
| Unknown* | 2 | 159.53948 | Currency Conversion OTC Trade |
15:08:25 - 16-Oct-25 |
| Unknown* | 5 | 159.53945 | Currency Conversion OTC Trade |
15:08:25 - 16-Oct-25 |
| Unknown* | 5 | 159.53945 | Currency Conversion OTC Trade |
15:08:25 - 16-Oct-25 |
| Unknown* | 3 | 159.53925 | Currency Conversion OTC Trade |
15:08:25 - 16-Oct-25 |
| Unknown* | 3 | 159.53925 | Currency Conversion OTC Trade |
15:08:25 - 16-Oct-25 |
| Unknown* | 4 | 159.53925 | Currency Conversion OTC Trade |
15:08:25 - 16-Oct-25 |
| Buy* | 66 | 160.25 | SI Trade |
15:08:16 - 16-Oct-25 |
| Buy* | 23 | 160.30 | SI Trade |
15:07:53 - 16-Oct-25 |
| Buy* | 33 | 160.25 | SI Trade |
15:07:41 - 16-Oct-25 |
| Buy* | 18 | 160.15 | SI Trade |
15:07:35 - 16-Oct-25 |
| Unknown* | 83 | 160.15 | OTC Trade |
15:07:30 - 16-Oct-25 |
| Buy* | 83 | 160.15 | SI Trade |
15:07:30 - 16-Oct-25 |
| Buy* | 58 | 160.15 | SI Trade |
15:07:29 - 16-Oct-25 |
| Buy* | 67 | 160.15 | SI Trade |
15:07:29 - 16-Oct-25 |
| Buy* | 22 | 160.15 | SI Trade |
15:07:26 - 16-Oct-25 |
| Buy* | 37 | 160.25 | SI Trade |
15:07:23 - 16-Oct-25 |
| Buy* | 15 | 160.30 | SI Trade |
15:07:20 - 16-Oct-25 |
| Buy* | 18 | 160.45 | SI Trade |
15:07:18 - 16-Oct-25 |
| Buy* | 71 | 160.35 | SI Trade |
15:06:51 - 16-Oct-25 |
| Buy* | 29 | 160.45 | SI Trade |
15:06:46 - 16-Oct-25 |
| Buy* | 15 | 160.50 | SI Trade |
15:06:43 - 16-Oct-25 |
| Buy* | 107 | 160.55 | SI Trade |
15:06:42 - 16-Oct-25 |
| Buy* | 13 | 160.55 | SI Trade |
15:06:42 - 16-Oct-25 |
| Buy* | 58 | 160.50 | SI Trade |
15:06:32 - 16-Oct-25 |
| Buy* | 74 | 160.35 | SI Trade |
15:06:02 - 16-Oct-25 |
| Buy* | 68 | 160.375 | SI Trade |
15:06:01 - 16-Oct-25 |
| Buy* | 53 | 160.15 | SI Trade |
15:05:15 - 16-Oct-25 |
| Unknown* | 53 | 160.15 | OTC Trade |
15:05:15 - 16-Oct-25 |
| Buy* | 55 | 160.20 | SI Trade |
15:03:53 - 16-Oct-25 |
| Buy* | 73 | 160.30 | SI Trade |
15:03:37 - 16-Oct-25 |
| Buy* | 942 | 160.35 | SI Trade |
15:03:01 - 16-Oct-25 |
| Buy* | 31 | 160.20 | SI Trade |
15:02:46 - 16-Oct-25 |
| Buy* | 70 | 160.30 | SI Trade |
15:02:32 - 16-Oct-25 |
| Buy* | 90 | 160.25 | SI Trade |
15:01:40 - 16-Oct-25 |
| Unknown* | 90 | 160.25 | OTC Trade |
15:01:40 - 16-Oct-25 |
| Buy* | 75 | 160.25 | SI Trade |
15:01:37 - 16-Oct-25 |
| Buy* | 23 | 160.45 | SI Trade |
15:01:35 - 16-Oct-25 |
| Buy* | 95 | 160.375 | SI Trade |
15:01:35 - 16-Oct-25 |
| Buy* | 58 | 160.375 | SI Trade |
15:01:35 - 16-Oct-25 |
| Buy* | 74 | 160.30 | SI Trade |
15:01:35 - 16-Oct-25 |
| Buy* | 33 | 160.00 | SI Trade |
15:00:58 - 16-Oct-25 |
| Buy* | 75 | 160.05 | SI Trade |
14:59:59 - 16-Oct-25 |
| Buy* | 128 | 160.05 | SI Trade |
14:59:56 - 16-Oct-25 |
| Unknown* | 128 | 160.05 | OTC Trade |
14:59:56 - 16-Oct-25 |
| Unknown* | 100 | 160.15 | OTC Trade |
14:59:50 - 16-Oct-25 |
| Buy* | 100 | 160.15 | SI Trade |
14:59:50 - 16-Oct-25 |
| Buy* | 35 | 160.10 | SI Trade |
14:55:20 - 16-Oct-25 |
| Buy* | 32 | 160.15 | SI Trade |
14:54:55 - 16-Oct-25 |
| Buy* | 45 | 160.10 | SI Trade |
14:54:08 - 16-Oct-25 |
| Buy* | 5 | 160.15 | SI Trade |
14:53:15 - 16-Oct-25 |
| Buy* | 17 | 160.15 | SI Trade |
14:52:47 - 16-Oct-25 |
| Buy* | 60 | 160.05 | SI Trade |
14:52:39 - 16-Oct-25 |
| Buy* | 33 | 160.00 | SI Trade |
14:52:01 - 16-Oct-25 |
| Buy* | 879 | 160.00 | SI Trade |
14:51:03 - 16-Oct-25 |
| Buy* | 79 | 160.00 | SI Trade |
14:51:02 - 16-Oct-25 |
| Buy* | 36 | 159.85 | SI Trade |
14:50:39 - 16-Oct-25 |
| Buy* | 27 | 159.85 | SI Trade |
14:50:25 - 16-Oct-25 |
| Buy* | 7 | 159.95 | SI Trade |
14:49:59 - 16-Oct-25 |
| Buy* | 13 | 159.95 | SI Trade |
14:49:55 - 16-Oct-25 |
| Buy* | 14 | 159.95 | SI Trade |
14:49:55 - 16-Oct-25 |
| Buy* | 31 | 159.95 | SI Trade |
14:49:23 - 16-Oct-25 |
| Buy* | 48 | 159.95 | SI Trade |
14:48:58 - 16-Oct-25 |
| Buy* | 45 | 159.95 | SI Trade |
14:48:40 - 16-Oct-25 |
| Buy* | 75 | 159.90 | SI Trade |
14:48:39 - 16-Oct-25 |
| Buy* | 38 | 159.90 | SI Trade |
14:48:39 - 16-Oct-25 |
| Buy* | 72 | 159.80 | SI Trade |
14:48:07 - 16-Oct-25 |
| Buy* | 73 | 159.80 | SI Trade |
14:48:07 - 16-Oct-25 |
| Buy* | 13 | 159.70 | SI Trade |
14:47:16 - 16-Oct-25 |
| Buy* | 69 | 159.70 | SI Trade |
14:47:16 - 16-Oct-25 |
| Buy* | 36 | 159.65 | SI Trade |
14:46:39 - 16-Oct-25 |
| Buy* | 71 | 159.80 | SI Trade |
14:46:12 - 16-Oct-25 |
| Buy* | 7 | 159.65 | SI Trade |
14:44:43 - 16-Oct-25 |
| Buy* | 27 | 159.65 | SI Trade |
14:44:43 - 16-Oct-25 |
| Buy* | 13 | 159.65 | SI Trade |
14:44:40 - 16-Oct-25 |
| Buy* | 14 | 159.65 | SI Trade |
14:44:39 - 16-Oct-25 |
| Buy* | 14 | 159.65 | SI Trade |
14:44:39 - 16-Oct-25 |
| Buy* | 13 | 159.65 | SI Trade |
14:44:39 - 16-Oct-25 |
| Buy* | 14 | 159.65 | SI Trade |
14:44:23 - 16-Oct-25 |
| Buy* | 78 | 159.60 | SI Trade |
14:41:58 - 16-Oct-25 |
| Unknown* | 124 | 159.45 | OTC Trade |
14:41:15 - 16-Oct-25 |
| Buy* | 124 | 159.45 | SI Trade |
14:41:15 - 16-Oct-25 |
| Buy* | 69 | 159.40 | SI Trade |
14:40:44 - 16-Oct-25 |
| Unknown* | 68 | 159.50 | OTC Trade |
14:40:11 - 16-Oct-25 |
| Buy* | 68 | 159.50 | SI Trade |
14:40:11 - 16-Oct-25 |
| Buy* | 60 | 159.50 | SI Trade |
14:40:06 - 16-Oct-25 |
| Unknown* | 74 | 159.55 | OTC Trade |
14:39:56 - 16-Oct-25 |
| Buy* | 74 | 159.55 | SI Trade |
14:39:56 - 16-Oct-25 |
| Buy* | 38 | 159.55 | SI Trade |
14:39:52 - 16-Oct-25 |
| Unknown* | 17 | 159.65 | OTC Trade |
14:37:56 - 16-Oct-25 |
| Buy* | 17 | 159.65 | SI Trade |
14:37:56 - 16-Oct-25 |
| Buy* | 74 | 159.75 | SI Trade |
14:37:14 - 16-Oct-25 |
| Buy* | 1,000 | 159.75 | SI Trade |
14:34:58 - 16-Oct-25 |
| Buy* | 73 | 159.75 | SI Trade |
14:33:30 - 16-Oct-25 |
| Buy* | 75 | 159.80 | SI Trade |
14:33:05 - 16-Oct-25 |
| Buy* | 42 | 159.90 | SI Trade |
14:31:53 - 16-Oct-25 |
| Buy* | 45 | 160.05 | SI Trade |
14:31:40 - 16-Oct-25 |
| Buy* | 895 | 160.10 | SI Trade |
14:31:07 - 16-Oct-25 |
| Buy* | 78 | 160.05 | SI Trade |
14:30:51 - 16-Oct-25 |
| Buy* | 53 | 159.90 | SI Trade |
14:30:12 - 16-Oct-25 |
| Buy* | 1 | 159.95 | SI Trade |
14:29:43 - 16-Oct-25 |
| Buy* | 4 | 160.00 | SI Trade |
14:28:49 - 16-Oct-25 |
| Buy* | 86 | 160.05 | SI Trade |
14:28:48 - 16-Oct-25 |
| Buy* | 28 | 160.025 | SI Trade |
14:28:38 - 16-Oct-25 |
| Buy* | 55 | 160.00 | SI Trade |
14:28:22 - 16-Oct-25 |
| Unknown* | 55 | 160.00 | OTC Trade |
14:28:22 - 16-Oct-25 |
| Buy* | 13 | 160.00 | SI Trade |
14:28:00 - 16-Oct-25 |
| Buy* | 65 | 160.05 | SI Trade |
14:24:57 - 16-Oct-25 |
| Buy* | 75 | 160.10 | SI Trade |
14:23:43 - 16-Oct-25 |
| Unknown* | 169 | 160.05 | OTC Trade |
14:22:22 - 16-Oct-25 |
| Buy* | 169 | 160.05 | SI Trade |
14:22:22 - 16-Oct-25 |
| Buy* | 97 | 160.05 | SI Trade |
14:22:15 - 16-Oct-25 |
| Unknown* | 97 | 160.05 | OTC Trade |
14:22:15 - 16-Oct-25 |
| Buy* | 85 | 160.05 | SI Trade |
14:22:11 - 16-Oct-25 |
| Unknown* | 85 | 160.05 | OTC Trade |
14:22:11 - 16-Oct-25 |
| Buy* | 25 | 160.15 | SI Trade |
14:21:32 - 16-Oct-25 |
| Buy* | 4 | 160.20 | SI Trade |
14:21:30 - 16-Oct-25 |
| Buy* | 14 | 160.20 | SI Trade |
14:21:25 - 16-Oct-25 |
| Buy* | 75 | 160.05 | SI Trade |
14:20:50 - 16-Oct-25 |
| Buy* | 59 | 160.20 | SI Trade |
14:20:45 - 16-Oct-25 |
| Buy* | 41 | 160.20 | SI Trade |
14:20:29 - 16-Oct-25 |
| Buy* | 520 | 160.30 | SI Trade |
14:20:23 - 16-Oct-25 |
| Buy* | 34 | 160.20 | SI Trade |
14:20:12 - 16-Oct-25 |
| Buy* | 68 | 160.30 | SI Trade |
14:20:06 - 16-Oct-25 |
| Unknown* | 68 | 160.30 | OTC Trade |
14:20:06 - 16-Oct-25 |
| Buy* | 3 | 160.35 | SI Trade |
14:19:57 - 16-Oct-25 |
| Buy* | 91 | 160.35 | SI Trade |
14:19:52 - 16-Oct-25 |
| Buy* | 1,024 | 160.425 | SI Trade |
14:19:38 - 16-Oct-25 |
| Buy* | 12 | 160.525 | SI Trade |
14:19:04 - 16-Oct-25 |
| Buy* | 1 | 160.45 | SI Trade |
14:17:50 - 16-Oct-25 |
| Buy* | 63 | 160.50 | SI Trade |
14:17:00 - 16-Oct-25 |
| Buy* | 29 | 160.65 | SI Trade |
14:15:58 - 16-Oct-25 |
| Buy* | 100 | 160.75 | SI Trade |
14:15:07 - 16-Oct-25 |
| Buy* | 132 | 160.75 | SI Trade |
14:14:30 - 16-Oct-25 |
| Buy* | 4 | 160.60 | SI Trade |
14:12:54 - 16-Oct-25 |
| Buy* | 35 | 160.60 | SI Trade |
14:12:48 - 16-Oct-25 |
| Buy* | 2 | 160.65 | SI Trade |
14:11:02 - 16-Oct-25 |
| Buy* | 70 | 160.65 | SI Trade |
14:10:18 - 16-Oct-25 |
| Buy* | 13 | 160.725 | SI Trade |
14:09:24 - 16-Oct-25 |
| Buy* | 36 | 160.60 | SI Trade |
14:06:33 - 16-Oct-25 |
| Buy* | 2 | 160.625 | SI Trade |
14:06:16 - 16-Oct-25 |
| Buy* | 57 | 160.50 | SI Trade |
14:01:51 - 16-Oct-25 |
| Buy* | 1 | 160.65 | SI Trade |
13:55:39 - 16-Oct-25 |
| Buy* | 64 | 160.75 | SI Trade |
13:54:28 - 16-Oct-25 |
| Unknown* | 131 | 160.70 | OTC Trade |
13:54:10 - 16-Oct-25 |
| Buy* | 131 | 160.70 | SI Trade |
13:54:10 - 16-Oct-25 |
| Buy* | 59 | 160.70 | SI Trade |
13:54:04 - 16-Oct-25 |
| Buy* | 748 | 160.725 | SI Trade |
13:54:03 - 16-Oct-25 |