| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 138.02214 | OTC Trade |
18:21:44 - 27-Mar-26 |
| Unknown* | 107 | 138.02243 | OTC Trade |
18:21:43 - 27-Mar-26 |
| Unknown* | 3 | 138.65416 | OTC Trade |
17:21:48 - 27-Mar-26 |
| Unknown* | 8 | 138.75416 | OTC Trade |
17:21:48 - 27-Mar-26 |
| Unknown* | 20 | 137.45137 | OTC Trade |
17:17:54 - 27-Mar-26 |
| Unknown* | 1,324 | 138.03212 | OTC Trade |
17:15:58 - 27-Mar-26 |
| Unknown* | 2,404 | 138.16612 | OTC Trade |
17:09:41 - 27-Mar-26 |
| Unknown* | 541 | 138.23678 | OTC Trade |
17:07:41 - 27-Mar-26 |
| Unknown* | 5,899 | 138.04897 | OTC Trade |
17:07:36 - 27-Mar-26 |
| Unknown* | 39 | 137.67977 | OTC Trade |
17:05:58 - 27-Mar-26 |
| Unknown* | 241 | 137.8112 | OTC Trade |
17:04:21 - 27-Mar-26 |
| Unknown* | 10,000 | 137.15 | OTC Trade |
17:02:09 - 27-Mar-26 |
| Unknown* | 26 | 138.42077 | SI Trade Negotiated Trade |
17:01:35 - 27-Mar-26 |
| Unknown* | 111 | 138.15811 | SI Trade Negotiated Trade |
16:55:14 - 27-Mar-26 |
| Unknown* | 6,913 | 138.3219 | OTC Trade |
16:53:00 - 27-Mar-26 |
| Unknown* | 41 | 138.05 | SI Trade Negotiated Trade |
16:49:04 - 27-Mar-26 |
| Unknown* | 41 | 138.05 | OTC Trade |
16:49:04 - 27-Mar-26 |
| Sell* | 54 | 138.05 | SI Trade |
16:30:46 - 27-Mar-26 |
| Sell* | 151 | 138.05 | SI Trade |
16:30:46 - 27-Mar-26 |
| Sell* | 38 | 138.05 | SI Trade |
16:30:46 - 27-Mar-26 |
| Sell* | 14 | 138.10 | SI Trade |
16:15:32 - 27-Mar-26 |
| Sell* | 15 | 137.95 | SI Trade |
16:08:14 - 27-Mar-26 |
| Sell* | 1 | 138.05 | SI Trade |
16:06:13 - 27-Mar-26 |
| Sell* | 46 | 138.05 | SI Trade |
16:06:13 - 27-Mar-26 |
| Sell* | 8 | 138.175 | SI Trade |
16:05:25 - 27-Mar-26 |
| Unknown* | 211 | 138.05 | OTC Trade |
15:59:24 - 27-Mar-26 |
| Unknown* | 0 | 138.15 | SI Trade |
15:56:26 - 27-Mar-26 |
| Sell* | 132 | 138.15 | SI Trade |
15:56:26 - 27-Mar-26 |
| Unknown* | 1 | 138.79104 | Currency Conversion Negotiated Trade |
15:55:16 - 27-Mar-26 |
| Unknown* | 180 | 138.05 | OTC Trade |
15:54:54 - 27-Mar-26 |
| Sell* | 19 | 138.10 | SI Trade |
15:54:09 - 27-Mar-26 |
| Sell* | 200 | 138.175 | SI Trade |
15:43:59 - 27-Mar-26 |
| Sell* | 70 | 138.35 | SI Trade |
15:39:28 - 27-Mar-26 |
| Sell* | 115 | 138.30 | SI Trade |
15:38:05 - 27-Mar-26 |
| Unknown* | 0 | 138.40 | SI Trade |
15:37:58 - 27-Mar-26 |
| Sell* | 24 | 138.25 | SI Trade |
15:32:39 - 27-Mar-26 |
| Unknown* | 0 | 138.05 | SI Trade |
15:30:20 - 27-Mar-26 |
| Sell* | 1 | 138.05 | SI Trade |
15:30:19 - 27-Mar-26 |
| Unknown* | 34 | 138.00 | OTC Trade |
15:30:18 - 27-Mar-26 |
| Sell* | 34 | 138.00 | SI Trade |
15:30:18 - 27-Mar-26 |
| Unknown* | 0 | 138.05 | SI Trade |
15:30:17 - 27-Mar-26 |
| Sell* | 14 | 137.60 | SI Trade |
15:21:46 - 27-Mar-26 |
| Sell* | 1 | 137.55 | SI Trade |
15:19:30 - 27-Mar-26 |
| Unknown* | 0 | 137.55 | OTC Trade |
15:19:04 - 27-Mar-26 |
| Unknown* | 0 | 137.55 | OTC Trade |
15:19:03 - 27-Mar-26 |
| Sell* | 127 | 137.55 | SI Trade |
15:18:42 - 27-Mar-26 |
| Sell* | 1 | 137.35 | SI Trade |
15:17:39 - 27-Mar-26 |
| Unknown* | 0 | 137.65 | SI Trade |
15:16:33 - 27-Mar-26 |
| Unknown* | 0 | 137.70 | SI Trade |
15:14:40 - 27-Mar-26 |
| Unknown* | 1 | 137.067 | Currency Conversion Negotiated Trade |
15:10:54 - 27-Mar-26 |
| Unknown* | 8 | 138.46658 | Currency Conversion Negotiated Trade |
15:10:54 - 27-Mar-26 |
| Sell* | 3 | 137.85 | SI Trade |
15:10:51 - 27-Mar-26 |
| Unknown* | 0 | 137.95 | OTC Trade |
15:06:38 - 27-Mar-26 |
| Unknown* | 0 | 137.95 | OTC Trade |
15:06:38 - 27-Mar-26 |
| Unknown* | 0 | 137.95 | OTC Trade |
15:06:38 - 27-Mar-26 |
| Unknown* | 0 | 138.10 | SI Trade |
15:05:32 - 27-Mar-26 |
| Sell* | 50 | 137.80 | SI Trade |
14:57:04 - 27-Mar-26 |
| Unknown* | 50 | 137.80 | OTC Trade |
14:57:04 - 27-Mar-26 |
| Sell* | 667 | 137.80 | SI Trade |
14:54:37 - 27-Mar-26 |
| Sell* | 5 | 137.80 | SI Trade |
14:51:38 - 27-Mar-26 |
| Unknown* | 5 | 137.80 | OTC Trade |
14:51:38 - 27-Mar-26 |
| Unknown* | 0 | 137.85 | SI Trade |
14:51:02 - 27-Mar-26 |
| Sell* | 3,987 | 137.75 | SI Trade |
14:49:49 - 27-Mar-26 |
| Sell* | 1 | 137.55 | SI Trade |
14:47:35 - 27-Mar-26 |
| Unknown* | 0 | 137.50 | SI Trade |
14:46:19 - 27-Mar-26 |
| Sell* | 63 | 137.60 | SI Trade |
14:43:46 - 27-Mar-26 |
| Unknown* | 0 | 137.65 | SI Trade |
14:43:44 - 27-Mar-26 |
| Unknown* | 0 | 137.65 | SI Trade |
14:43:44 - 27-Mar-26 |
| Sell* | 12 | 137.65 | SI Trade |
14:43:44 - 27-Mar-26 |
| Sell* | 23 | 137.50 | SI Trade |
14:30:55 - 27-Mar-26 |
| Sell* | 106 | 137.40 | SI Trade |
14:29:05 - 27-Mar-26 |
| Sell* | 949 | 137.50 | SI Trade |
14:28:05 - 27-Mar-26 |
| Sell* | 210 | 137.70 | SI Trade |
14:18:11 - 27-Mar-26 |
| Sell* | 146 | 137.50 | SI Trade |
14:14:42 - 27-Mar-26 |
| Sell* | 108 | 137.45 | SI Trade |
14:14:28 - 27-Mar-26 |
| Sell* | 57 | 137.35 | SI Trade |
14:13:46 - 27-Mar-26 |
| Sell* | 14 | 137.40 | SI Trade |
14:13:30 - 27-Mar-26 |
| Unknown* | 138 | 137.45 | OTC Trade |
14:12:56 - 27-Mar-26 |
| Sell* | 55 | 137.45 | SI Trade |
14:12:56 - 27-Mar-26 |
| Sell* | 104 | 137.475 | SI Trade |
14:12:30 - 27-Mar-26 |
| Sell* | 14 | 137.45 | SI Trade |
14:12:25 - 27-Mar-26 |
| Sell* | 90 | 137.30 | SI Trade |
14:09:05 - 27-Mar-26 |
| Sell* | 14 | 137.45 | SI Trade |
14:06:26 - 27-Mar-26 |
| Sell* | 20 | 137.40 | SI Trade |
14:06:06 - 27-Mar-26 |
| Sell* | 14 | 137.50 | SI Trade |
14:04:56 - 27-Mar-26 |
| Sell* | 41 | 137.55 | SI Trade |
14:04:07 - 27-Mar-26 |
| Unknown* | 72 | 137.50 | OTC Trade |
14:04:05 - 27-Mar-26 |
| Sell* | 20 | 137.55 | SI Trade |
14:04:01 - 27-Mar-26 |
| Sell* | 14 | 137.50 | SI Trade |
14:03:57 - 27-Mar-26 |
| Unknown* | 16 | 137.50 | OTC Trade |
14:03:56 - 27-Mar-26 |
| Sell* | 16 | 137.50 | SI Trade |
14:03:56 - 27-Mar-26 |
| Sell* | 41 | 137.60 | SI Trade |
14:03:24 - 27-Mar-26 |
| Sell* | 28 | 137.60 | SI Trade |
14:03:23 - 27-Mar-26 |
| Unknown* | 56 | 137.60 | OTC Trade |
14:03:04 - 27-Mar-26 |
| Sell* | 14 | 137.50 | SI Trade |
14:02:51 - 27-Mar-26 |
| Unknown* | 72 | 137.50 | OTC Trade |
14:02:32 - 27-Mar-26 |
| Unknown* | 16 | 137.50 | OTC Trade |
14:01:00 - 27-Mar-26 |
| Unknown* | 73 | 137.45 | OTC Trade |
14:00:55 - 27-Mar-26 |
| Sell* | 7 | 137.40 | SI Trade |
13:59:49 - 27-Mar-26 |
| Sell* | 45 | 137.35 | SI Trade |
13:58:46 - 27-Mar-26 |
| Unknown* | 45 | 137.35 | OTC Trade |
13:58:46 - 27-Mar-26 |
| Sell* | 69 | 137.45 | SI Trade |
13:57:51 - 27-Mar-26 |
| Sell* | 104 | 137.40 | SI Trade |
13:57:09 - 27-Mar-26 |
| Sell* | 70 | 137.35 | SI Trade |
13:56:42 - 27-Mar-26 |
| Unknown* | 72 | 137.45 | OTC Trade |
13:55:46 - 27-Mar-26 |
| Sell* | 14 | 137.45 | SI Trade |
13:55:02 - 27-Mar-26 |
| Unknown* | 39 | 137.50 | OTC Trade |
13:55:01 - 27-Mar-26 |
| Sell* | 26 | 137.75 | SI Trade |
13:50:56 - 27-Mar-26 |
| Sell* | 21 | 137.80 | SI Trade |
13:50:55 - 27-Mar-26 |
| Sell* | 28 | 137.85 | SI Trade |
13:50:39 - 27-Mar-26 |
| Sell* | 27 | 137.90 | SI Trade |
13:50:23 - 27-Mar-26 |
| Sell* | 5 | 137.90 | SI Trade |
13:50:10 - 27-Mar-26 |
| Unknown* | 111 | 137.90 | OTC Trade |
13:49:55 - 27-Mar-26 |
| Sell* | 219 | 138.05 | SI Trade |
13:48:50 - 27-Mar-26 |
| Unknown* | 137 | 137.90 | OTC Trade |
13:47:49 - 27-Mar-26 |
| Sell* | 80 | 137.925 | SI Trade |
13:47:32 - 27-Mar-26 |
| Unknown* | 0 | 137.80 | SI Trade |
13:43:11 - 27-Mar-26 |
| Unknown* | 81 | 137.75 | OTC Trade |
13:42:04 - 27-Mar-26 |
| Sell* | 251 | 137.90 | SI Trade |
13:40:53 - 27-Mar-26 |
| Sell* | 28 | 137.75 | SI Trade |
13:37:40 - 27-Mar-26 |
| Sell* | 218 | 137.85 | SI Trade |
13:37:35 - 27-Mar-26 |
| Sell* | 55 | 137.60 | SI Trade |
13:36:09 - 27-Mar-26 |
| Unknown* | 1 | 137.85 | OTC Trade |
13:34:41 - 27-Mar-26 |
| Unknown* | 119 | 137.85 | OTC Trade |
13:34:41 - 27-Mar-26 |
| Sell* | 14 | 137.80 | SI Trade |
13:34:21 - 27-Mar-26 |
| Sell* | 28 | 137.75 | SI Trade |
13:31:54 - 27-Mar-26 |
| Sell* | 14 | 137.75 | SI Trade |
13:31:30 - 27-Mar-26 |
| Sell* | 162 | 137.85 | SI Trade |
13:27:35 - 27-Mar-26 |
| Sell* | 5 | 137.90 | SI Trade |
13:26:46 - 27-Mar-26 |
| Sell* | 22 | 137.80 | SI Trade |
13:26:30 - 27-Mar-26 |
| Sell* | 40 | 137.80 | SI Trade |
13:25:42 - 27-Mar-26 |
| Unknown* | 65 | 137.65 | OTC Trade |
13:23:42 - 27-Mar-26 |
| Unknown* | 101 | 137.50 | OTC Trade |
13:15:44 - 27-Mar-26 |
| Sell* | 5 | 137.40 | SI Trade |
13:15:44 - 27-Mar-26 |
| Unknown* | 5 | 137.40 | OTC Trade |
13:15:44 - 27-Mar-26 |
| Unknown* | 69 | 137.45 | OTC Trade |
13:14:05 - 27-Mar-26 |
| Sell* | 180 | 137.45 | SI Trade |
13:13:56 - 27-Mar-26 |
| Sell* | 134 | 137.40 | SI Trade |
13:12:59 - 27-Mar-26 |
| Unknown* | 139 | 137.40 | OTC Trade |
13:12:58 - 27-Mar-26 |
| Sell* | 457 | 137.35 | SI Trade |
13:12:20 - 27-Mar-26 |
| Sell* | 137 | 137.40 | SI Trade |
13:11:17 - 27-Mar-26 |
| Unknown* | 137 | 137.40 | OTC Trade |
13:11:17 - 27-Mar-26 |
| Sell* | 28 | 137.35 | SI Trade |
13:10:31 - 27-Mar-26 |
| Unknown* | 4 | 137.60 | OTC Trade |
13:08:58 - 27-Mar-26 |
| Sell* | 4 | 137.60 | SI Trade |
13:08:58 - 27-Mar-26 |
| Sell* | 2 | 137.65 | SI Trade |
13:07:38 - 27-Mar-26 |
| Sell* | 143 | 137.70 | SI Trade |
13:06:24 - 27-Mar-26 |
| Unknown* | 143 | 137.70 | OTC Trade |
13:06:24 - 27-Mar-26 |
| Unknown* | 64 | 137.75 | OTC Trade |
13:06:16 - 27-Mar-26 |
| Sell* | 64 | 137.75 | SI Trade |
13:06:16 - 27-Mar-26 |
| Sell* | 77 | 137.875 | SI Trade |
13:05:36 - 27-Mar-26 |
| Unknown* | 77 | 137.875 | OTC Trade |
13:05:36 - 27-Mar-26 |
| Sell* | 455 | 137.875 | SI Trade |
13:05:18 - 27-Mar-26 |
| Unknown* | 10 | 138.53909 | Currency Conversion OTC Trade |
13:04:29 - 27-Mar-26 |
| Unknown* | 10 | 138.53909 | Currency Conversion OTC Trade |
13:04:29 - 27-Mar-26 |
| Sell* | 137 | 137.70 | SI Trade |
13:03:26 - 27-Mar-26 |
| Unknown* | 137 | 137.70 | OTC Trade |
13:03:26 - 27-Mar-26 |
| Unknown* | 65 | 137.75 | OTC Trade |
13:03:25 - 27-Mar-26 |
| Sell* | 65 | 137.75 | SI Trade |
13:03:25 - 27-Mar-26 |
| Unknown* | 113 | 137.80 | OTC Trade |
13:02:29 - 27-Mar-26 |
| Sell* | 75 | 137.80 | SI Trade |
13:02:29 - 27-Mar-26 |
| Unknown* | 0 | 137.70 | SI Trade |
13:02:02 - 27-Mar-26 |
| Sell* | 7 | 137.70 | SI Trade |
13:02:02 - 27-Mar-26 |
| Unknown* | 81 | 137.80 | OTC Trade |
13:01:34 - 27-Mar-26 |
| Sell* | 81 | 137.80 | SI Trade |
13:01:34 - 27-Mar-26 |
| Sell* | 164 | 137.80 | SI Trade |
13:00:34 - 27-Mar-26 |
| Sell* | 2 | 137.80 | SI Trade |
13:00:33 - 27-Mar-26 |
| Sell* | 207 | 137.90 | SI Trade |
12:59:33 - 27-Mar-26 |
| Sell* | 200 | 137.90 | SI Trade |
12:59:33 - 27-Mar-26 |
| Sell* | 207 | 137.95 | SI Trade |
12:57:36 - 27-Mar-26 |
| Sell* | 12 | 137.95 | SI Trade |
12:57:34 - 27-Mar-26 |
| Sell* | 12 | 137.95 | SI Trade |
12:57:34 - 27-Mar-26 |
| Sell* | 12 | 137.95 | SI Trade |
12:57:33 - 27-Mar-26 |
| Sell* | 12 | 137.95 | SI Trade |
12:57:33 - 27-Mar-26 |
| Sell* | 12 | 137.95 | SI Trade |
12:57:33 - 27-Mar-26 |
| Sell* | 12 | 137.95 | SI Trade |
12:57:33 - 27-Mar-26 |
| Sell* | 12 | 137.95 | SI Trade |
12:57:32 - 27-Mar-26 |
| Sell* | 12 | 137.95 | SI Trade |
12:57:32 - 27-Mar-26 |
| Sell* | 12 | 137.95 | SI Trade |
12:57:32 - 27-Mar-26 |
| Sell* | 12 | 137.95 | SI Trade |
12:57:32 - 27-Mar-26 |
| Sell* | 12 | 137.95 | SI Trade |
12:57:31 - 27-Mar-26 |
| Sell* | 12 | 137.95 | SI Trade |
12:57:31 - 27-Mar-26 |
| Sell* | 12 | 137.95 | SI Trade |
12:57:31 - 27-Mar-26 |
| Sell* | 12 | 137.95 | SI Trade |
12:57:31 - 27-Mar-26 |
| Sell* | 7 | 137.95 | SI Trade |
12:57:23 - 27-Mar-26 |
| Unknown* | 0 | 138.05 | OTC Trade |
12:56:30 - 27-Mar-26 |
| Unknown* | 0 | 138.05 | OTC Trade |
12:56:29 - 27-Mar-26 |
| Sell* | 200 | 138.00 | SI Trade |
12:55:53 - 27-Mar-26 |
| Sell* | 43 | 138.00 | SI Trade |
12:55:52 - 27-Mar-26 |
| Sell* | 109 | 138.00 | SI Trade |
12:55:16 - 27-Mar-26 |
| Sell* | 282 | 138.00 | SI Trade |
12:55:15 - 27-Mar-26 |
| Sell* | 115 | 138.00 | SI Trade |
12:55:15 - 27-Mar-26 |
| Sell* | 200 | 137.95 | SI Trade |
12:51:46 - 27-Mar-26 |
| Sell* | 200 | 137.95 | SI Trade |
12:51:46 - 27-Mar-26 |
| Sell* | 5 | 137.95 | SI Trade |
12:51:46 - 27-Mar-26 |
| Sell* | 6 | 137.90 | SI Trade |
12:51:46 - 27-Mar-26 |
| Sell* | 200 | 137.80 | SI Trade |
12:50:20 - 27-Mar-26 |
| Sell* | 49 | 138.05 | SI Trade |
12:47:27 - 27-Mar-26 |
| Sell* | 200 | 138.05 | SI Trade |
12:45:07 - 27-Mar-26 |
| Unknown* | 0 | 137.95 | OTC Trade |
12:41:04 - 27-Mar-26 |