| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | 137.20 | SI Trade |
09:34:21 - 17-Apr-25 |
| Buy* | 41 | 137.10 | SI Trade |
09:33:11 - 17-Apr-25 |
| Buy* | 27 | 137.05 | SI Trade |
09:31:19 - 17-Apr-25 |
| Buy* | 15 | 137.05 | SI Trade |
09:31:19 - 17-Apr-25 |
| Buy* | 95 | 137.05 | SI Trade |
09:31:19 - 17-Apr-25 |
| Buy* | 10 | 136.95 | SI Trade |
09:30:45 - 17-Apr-25 |
| Buy* | 32 | 136.95 | SI Trade |
09:30:42 - 17-Apr-25 |
| Buy* | 96 | 136.95 | SI Trade |
09:30:40 - 17-Apr-25 |
| Unknown* | 0 | 137.00 | OTC Trade |
09:29:24 - 17-Apr-25 |
| Unknown* | 0 | 137.00 | OTC Trade |
09:29:24 - 17-Apr-25 |
| Buy* | 40 | 136.55 | SI Trade |
09:25:12 - 17-Apr-25 |
| Buy* | 24 | 136.60 | SI Trade |
09:25:07 - 17-Apr-25 |
| Buy* | 1,107 | 136.60 | SI Trade |
09:24:37 - 17-Apr-25 |
| Unknown* | 1,107 | 136.60 | OTC Trade |
09:24:37 - 17-Apr-25 |
| Unknown* | 0 | 136.55 | SI Trade |
09:21:27 - 17-Apr-25 |
| Buy* | 100 | 136.55 | SI Trade |
09:19:02 - 17-Apr-25 |
| Buy* | 11 | 136.525 | SI Trade |
09:17:49 - 17-Apr-25 |
| Buy* | 36 | 136.55 | SI Trade |
09:17:42 - 17-Apr-25 |
| Buy* | 52 | 136.60 | SI Trade |
09:15:04 - 17-Apr-25 |
| Buy* | 175 | 136.60 | SI Trade |
09:14:33 - 17-Apr-25 |
| Buy* | 40 | 136.60 | SI Trade |
09:14:33 - 17-Apr-25 |
| Buy* | 205 | 136.60 | SI Trade |
09:14:33 - 17-Apr-25 |
| Buy* | 80 | 136.85 | SI Trade |
09:13:29 - 17-Apr-25 |
| Unknown* | 80 | 136.85 | OTC Trade |
09:13:29 - 17-Apr-25 |
| Buy* | 13 | 137.05 | SI Trade |
09:11:26 - 17-Apr-25 |
| Buy* | 39 | 137.20 | SI Trade |
09:11:02 - 17-Apr-25 |
| Buy* | 35 | 137.20 | SI Trade |
09:08:45 - 17-Apr-25 |
| Buy* | 117 | 137.30 | SI Trade |
09:07:44 - 17-Apr-25 |
| Buy* | 12 | 137.15 | SI Trade |
09:07:04 - 17-Apr-25 |
| Buy* | 1 | 137.15 | SI Trade |
09:05:42 - 17-Apr-25 |
| Buy* | 12 | 137.15 | SI Trade |
09:05:22 - 17-Apr-25 |
| Buy* | 16 | 137.10 | SI Trade |
09:05:22 - 17-Apr-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
09:04:32 - 17-Apr-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
09:04:31 - 17-Apr-25 |
| Buy* | 121 | 137.20 | SI Trade |
09:04:02 - 17-Apr-25 |
| Buy* | 11 | 137.25 | SI Trade |
09:03:43 - 17-Apr-25 |
| Buy* | 41 | 137.10 | SI Trade |
08:59:56 - 17-Apr-25 |
| Buy* | 14 | 137.10 | SI Trade |
08:59:55 - 17-Apr-25 |
| Buy* | 7 | 137.05 | SI Trade |
08:57:09 - 17-Apr-25 |
| Buy* | 47 | 137.05 | SI Trade |
08:57:09 - 17-Apr-25 |
| Buy* | 24 | 137.05 | SI Trade |
08:57:08 - 17-Apr-25 |
| Buy* | 54 | 137.05 | SI Trade |
08:57:06 - 17-Apr-25 |
| Buy* | 36 | 137.05 | SI Trade |
08:57:02 - 17-Apr-25 |
| Buy* | 372 | 137.05 | SI Trade |
08:56:58 - 17-Apr-25 |
| Buy* | 984 | 137.075 | SI Trade |
08:56:55 - 17-Apr-25 |
| Unknown* | 984 | 137.075 | OTC Trade |
08:56:55 - 17-Apr-25 |
| Buy* | 92 | 137.15 | SI Trade |
08:56:28 - 17-Apr-25 |
| Unknown* | 0 | 137.25 | OTC Trade |
08:56:18 - 17-Apr-25 |
| Unknown* | 0 | 137.25 | OTC Trade |
08:56:18 - 17-Apr-25 |
| Buy* | 20 | 137.25 | SI Trade |
08:56:04 - 17-Apr-25 |
| Buy* | 7 | 137.25 | SI Trade |
08:56:04 - 17-Apr-25 |
| Buy* | 28 | 137.25 | SI Trade |
08:56:04 - 17-Apr-25 |
| Buy* | 95 | 137.25 | SI Trade |
08:55:40 - 17-Apr-25 |
| Buy* | 47 | 137.30 | SI Trade |
08:55:38 - 17-Apr-25 |
| Buy* | 18 | 137.25 | SI Trade |
08:55:28 - 17-Apr-25 |
| Buy* | 22 | 137.30 | SI Trade |
08:55:27 - 17-Apr-25 |
| Buy* | 74 | 137.25 | SI Trade |
08:55:27 - 17-Apr-25 |
| Buy* | 7 | 137.25 | SI Trade |
08:55:07 - 17-Apr-25 |
| Buy* | 50 | 137.25 | SI Trade |
08:55:07 - 17-Apr-25 |
| Buy* | 30 | 136.975 | SI Trade |
08:52:42 - 17-Apr-25 |
| Buy* | 27 | 137.125 | SI Trade |
08:52:19 - 17-Apr-25 |
| Buy* | 24 | 137.10 | SI Trade |
08:52:18 - 17-Apr-25 |
| Buy* | 74 | 137.10 | SI Trade |
08:52:03 - 17-Apr-25 |
| Buy* | 40 | 137.05 | SI Trade |
08:51:45 - 17-Apr-25 |
| Buy* | 35 | 137.05 | SI Trade |
08:51:45 - 17-Apr-25 |
| Buy* | 32 | 136.85 | SI Trade |
08:49:32 - 17-Apr-25 |
| Buy* | 5 | 136.60 | SI Trade |
08:43:02 - 17-Apr-25 |
| Buy* | 14 | 136.60 | SI Trade |
08:42:57 - 17-Apr-25 |
| Unknown* | 0 | 136.35 | SI Trade |
08:40:24 - 17-Apr-25 |
| Unknown* | 0 | 136.60 | SI Trade |
08:39:34 - 17-Apr-25 |
| Buy* | 1 | 136.55 | SI Trade |
08:39:05 - 17-Apr-25 |
| Unknown* | 0 | 136.75 | SI Trade |
08:37:05 - 17-Apr-25 |
| Unknown* | 0 | 137.25 | SI Trade |
08:33:42 - 17-Apr-25 |
| Unknown* | 0 | 137.20 | OTC Trade |
08:31:14 - 17-Apr-25 |
| Unknown* | 0 | 137.20 | OTC Trade |
08:31:14 - 17-Apr-25 |
| Buy* | 30 | 137.00 | SI Trade |
08:29:29 - 17-Apr-25 |
| Unknown* | 0 | 136.35 | SI Trade |
08:23:59 - 17-Apr-25 |
| Unknown* | 0 | 136.05 | OTC Trade |
08:22:09 - 17-Apr-25 |
| Unknown* | 0 | 136.05 | OTC Trade |
08:22:09 - 17-Apr-25 |
| Unknown* | 0 | 136.05 | OTC Trade |
08:22:08 - 17-Apr-25 |
| Unknown* | 0 | 135.95 | OTC Trade |
08:22:08 - 17-Apr-25 |
| Unknown* | 0 | 136.05 | OTC Trade |
08:22:08 - 17-Apr-25 |
| Unknown* | 0 | 136.05 | OTC Trade |
08:22:08 - 17-Apr-25 |
| Unknown* | 0 | 136.05 | OTC Trade |
08:22:08 - 17-Apr-25 |
| Unknown* | 0 | 136.05 | OTC Trade |
08:22:08 - 17-Apr-25 |
| Unknown* | 0 | 136.05 | OTC Trade |
08:22:08 - 17-Apr-25 |
| Unknown* | 0 | 136.05 | OTC Trade |
08:22:08 - 17-Apr-25 |
| Unknown* | 40 | 135.90 | OTC Trade |
08:21:34 - 17-Apr-25 |
| Unknown* | 0 | 136.10 | SI Trade |
08:19:23 - 17-Apr-25 |
| Buy* | 245 | 136.15 | SI Trade |
08:18:16 - 17-Apr-25 |
| Unknown* | 0 | 135.95 | SI Trade |
08:16:26 - 17-Apr-25 |
| Buy* | 180 | 136.00 | SI Trade |
08:12:34 - 17-Apr-25 |
| Buy* | 35 | 135.85 | SI Trade |
08:12:06 - 17-Apr-25 |
| Unknown* | 0 | 135.55 | SI Trade |
08:09:53 - 17-Apr-25 |
| Buy* | 100 | 134.75 | SI Trade |
08:05:04 - 17-Apr-25 |
| Unknown* | 100 | 134.75 | OTC Trade |
08:05:04 - 17-Apr-25 |
| Unknown* | 0 | 134.40 | SI Trade |
08:03:49 - 17-Apr-25 |
| Sell* | 224 | 135.10 | SI Trade |
08:01:33 - 17-Apr-25 |
| Unknown* | 0 | 135.35 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 135.35 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 135.35 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 135.20 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 135.35 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 135.35 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 135.20 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 135.35 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 135.35 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 135.20 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 135.20 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 135.20 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 135.20 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 135.35 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 135.35 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 135.35 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 135.35 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 135.35 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 135.05 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 135.25 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 135.25 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 135.25 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 135.25 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 7,100 | 135.55 | SI Trade |
21:08:10 - 16-Apr-25 |
| Unknown* | 6,736 | 133.77992 | SI Trade Negotiated Trade |
17:17:23 - 16-Apr-25 |
| Unknown* | 219 | 134.71416 | SI Trade |
17:00:25 - 16-Apr-25 |
| Buy* | 4,562 | 135.55 | SI Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 13 | 135.55 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 41 | 135.55 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 35 | 135.55 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 105 | 135.55 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 53 | 135.55 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 161 | 135.55 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 76 | 135.55 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 1,953 | 135.55 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 85 | 134.55 | OTC Trade |
16:19:31 - 16-Apr-25 |
| Sell* | 85 | 134.55 | SI Trade |
16:19:31 - 16-Apr-25 |
| Unknown* | 4 | 134.35 | OTC Trade |
16:18:20 - 16-Apr-25 |
| Sell* | 4 | 134.35 | SI Trade |
16:18:20 - 16-Apr-25 |
| Sell* | 16 | 134.25 | SI Trade |
16:17:01 - 16-Apr-25 |
| Unknown* | 93 | 134.30 | OTC Trade |
16:16:40 - 16-Apr-25 |
| Sell* | 93 | 134.30 | SI Trade |
16:16:40 - 16-Apr-25 |
| Sell* | 13 | 134.30 | SI Trade |
16:16:16 - 16-Apr-25 |
| Sell* | 4 | 134.45 | SI Trade |
16:15:03 - 16-Apr-25 |
| Sell* | 151 | 134.40 | SI Trade |
16:13:53 - 16-Apr-25 |
| Unknown* | 89 | 134.35 | OTC Trade |
16:13:29 - 16-Apr-25 |
| Sell* | 89 | 134.35 | SI Trade |
16:13:29 - 16-Apr-25 |
| Unknown* | 86 | 134.30 | OTC Trade |
16:10:53 - 16-Apr-25 |
| Sell* | 86 | 134.30 | SI Trade |
16:10:53 - 16-Apr-25 |
| Unknown* | 0 | 134.40 | OTC Trade |
16:10:37 - 16-Apr-25 |
| Unknown* | 0 | 134.40 | OTC Trade |
16:10:36 - 16-Apr-25 |
| Sell* | 186 | 134.30 | SI Trade |
16:08:05 - 16-Apr-25 |
| Sell* | 6 | 134.15 | SI Trade |
16:06:13 - 16-Apr-25 |
| Unknown* | 87 | 134.15 | OTC Trade |
16:06:02 - 16-Apr-25 |
| Sell* | 87 | 134.15 | SI Trade |
16:06:02 - 16-Apr-25 |
| Unknown* | 798 | 134.175 | OTC Trade |
16:03:35 - 16-Apr-25 |
| Sell* | 798 | 134.175 | SI Trade |
16:03:35 - 16-Apr-25 |
| Unknown* | 92 | 134.00 | OTC Trade |
15:55:03 - 16-Apr-25 |
| Sell* | 92 | 134.00 | SI Trade |
15:55:03 - 16-Apr-25 |
| Unknown* | 101 | 134.00 | OTC Trade |
15:54:51 - 16-Apr-25 |
| Sell* | 101 | 134.00 | SI Trade |
15:54:51 - 16-Apr-25 |
| Unknown* | 104 | 134.00 | OTC Trade |
15:54:46 - 16-Apr-25 |
| Sell* | 104 | 134.00 | SI Trade |
15:54:46 - 16-Apr-25 |
| Unknown* | 104 | 134.00 | OTC Trade |
15:54:46 - 16-Apr-25 |
| Unknown* | 104 | 134.00 | OTC Trade |
15:54:39 - 16-Apr-25 |
| Sell* | 104 | 134.00 | SI Trade |
15:54:39 - 16-Apr-25 |
| Unknown* | 96 | 134.00 | OTC Trade |
15:54:34 - 16-Apr-25 |
| Sell* | 96 | 134.00 | SI Trade |
15:54:34 - 16-Apr-25 |
| Sell* | 2 | 134.10 | SI Trade |
15:53:52 - 16-Apr-25 |
| Sell* | 125 | 134.025 | SI Trade |
15:50:41 - 16-Apr-25 |
| Sell* | 16 | 134.00 | SI Trade |
15:50:41 - 16-Apr-25 |
| Unknown* | 15 | 134.10 | OTC Trade |
15:49:52 - 16-Apr-25 |
| Sell* | 15 | 134.10 | SI Trade |
15:49:52 - 16-Apr-25 |
| Sell* | 7 | 134.15 | SI Trade |
15:49:21 - 16-Apr-25 |
| Sell* | 9 | 134.10 | SI Trade |
15:48:59 - 16-Apr-25 |
| Sell* | 45 | 133.95 | SI Trade |
15:46:13 - 16-Apr-25 |
| Sell* | 28 | 134.00 | SI Trade |
15:46:09 - 16-Apr-25 |
| Unknown* | 32 | 134.05 | OTC Trade |
15:46:07 - 16-Apr-25 |
| Sell* | 122 | 134.075 | SI Trade |
15:45:51 - 16-Apr-25 |
| Unknown* | 14,559 | 133.85 | Negotiated Trade OTC Trade |
15:45:25 - 16-Apr-25 |
| Unknown* | 14,559 | 133.85 | Negotiated Trade OTC Trade |
15:45:25 - 16-Apr-25 |
| Sell* | 64 | 133.95 | SI Trade |
15:44:30 - 16-Apr-25 |
| Sell* | 10 | 133.95 | SI Trade |
15:36:08 - 16-Apr-25 |
| Sell* | 25 | 133.90 | SI Trade |
15:34:57 - 16-Apr-25 |
| Unknown* | 77 | 133.85 | OTC Trade |
15:34:44 - 16-Apr-25 |
| Sell* | 507 | 133.90 | SI Trade |
15:33:45 - 16-Apr-25 |
| Sell* | 15 | 133.85 | SI Trade |
15:29:05 - 16-Apr-25 |
| Sell* | 387 | 133.80 | SI Trade |
15:27:38 - 16-Apr-25 |
| Sell* | 100 | 133.90 | SI Trade |
15:27:26 - 16-Apr-25 |
| Unknown* | 100 | 133.90 | OTC Trade |
15:27:26 - 16-Apr-25 |
| Unknown* | 0 | 134.20 | SI Trade |
15:23:09 - 16-Apr-25 |
| Unknown* | 15 | 132.90762 | Currency Conversion OTC Trade |
15:22:56 - 16-Apr-25 |
| Unknown* | 15 | 132.84665 | Currency Conversion OTC Trade |
15:21:11 - 16-Apr-25 |
| Sell* | 60 | 133.95 | SI Trade |
15:20:42 - 16-Apr-25 |
| Unknown* | 60 | 133.75 | OTC Trade |
15:16:13 - 16-Apr-25 |
| Sell* | 2 | 133.95 | SI Trade |
15:13:13 - 16-Apr-25 |
| Sell* | 200 | 134.00 | SI Trade |
15:12:02 - 16-Apr-25 |
| Sell* | 19 | 133.975 | SI Trade |
15:12:00 - 16-Apr-25 |
| Unknown* | 12 | 135.29894 | Currency Conversion Negotiated Trade |
15:10:57 - 16-Apr-25 |
| Unknown* | 0 | 134.20 | OTC Trade |
15:08:19 - 16-Apr-25 |
| Unknown* | 0 | 134.20 | OTC Trade |
15:08:19 - 16-Apr-25 |
| Sell* | 183 | 134.125 | SI Trade |
15:08:02 - 16-Apr-25 |