| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 266 | 168.52828 | OTC Trade |
18:28:30 - 18-Dec-25 |
| Unknown* | 571 | 167.8307 | OTC Trade |
17:27:33 - 18-Dec-25 |
| Unknown* | 12,042 | 168.03572 | OTC Trade |
17:27:11 - 18-Dec-25 |
| Unknown* | 18,610 | 168.16298 | OTC Trade |
17:27:11 - 18-Dec-25 |
| Unknown* | 11,198 | 167.80685 | OTC Trade |
17:27:11 - 18-Dec-25 |
| Unknown* | 468 | 169.59338 | OTC Trade |
17:26:11 - 18-Dec-25 |
| Unknown* | 1,890 | 166.96248 | OTC Trade |
17:25:15 - 18-Dec-25 |
| Unknown* | 7,126 | 167.53482 | OTC Trade |
17:21:31 - 18-Dec-25 |
| Unknown* | 2,373 | 168.00412 | OTC Trade |
17:21:16 - 18-Dec-25 |
| Unknown* | 988 | 167.21705 | OTC Trade |
17:21:16 - 18-Dec-25 |
| Unknown* | 4,748 | 167.7676 | OTC Trade |
17:21:16 - 18-Dec-25 |
| Unknown* | 1 | 168.98962 | OTC Trade |
17:18:38 - 18-Dec-25 |
| Unknown* | 6 | 167.53147 | OTC Trade |
17:14:46 - 18-Dec-25 |
| Unknown* | 16 | 168.73563 | OTC Trade |
17:12:12 - 18-Dec-25 |
| Unknown* | 12 | 168.60833 | OTC Trade |
17:12:12 - 18-Dec-25 |
| Unknown* | 7 | 168.56429 | OTC Trade |
17:12:12 - 18-Dec-25 |
| Unknown* | 1,453 | 168.79471 | OTC Trade |
17:11:37 - 18-Dec-25 |
| Unknown* | 736 | 168.36793 | OTC Trade |
17:11:15 - 18-Dec-25 |
| Unknown* | 736 | 168.36793 | OTC Trade |
17:11:15 - 18-Dec-25 |
| Unknown* | 49 | 168.82618 | OTC Trade |
17:11:01 - 18-Dec-25 |
| Unknown* | 5,139 | 168.48608 | OTC Trade |
17:11:00 - 18-Dec-25 |
| Unknown* | 1,443 | 168.65979 | OTC Trade |
17:09:35 - 18-Dec-25 |
| Unknown* | 3,717 | 167.67461 | OTC Trade |
17:08:47 - 18-Dec-25 |
| Unknown* | 1 | 168.33 | OTC Trade |
17:08:39 - 18-Dec-25 |
| Unknown* | 412 | 168.42668 | OTC Trade |
17:08:16 - 18-Dec-25 |
| Unknown* | 276 | 167.51472 | SI Trade Negotiated Trade |
17:02:50 - 18-Dec-25 |
| Unknown* | 144 | 169.12247 | SI Trade Negotiated Trade |
17:02:40 - 18-Dec-25 |
| Unknown* | 98 | 169.12247 | SI Trade Negotiated Trade |
17:02:40 - 18-Dec-25 |
| Unknown* | 32 | 167.0472 | OTC Trade |
16:53:27 - 18-Dec-25 |
| Unknown* | 555 | 169.4018 | OTC Trade |
16:49:00 - 18-Dec-25 |
| Unknown* | 1,952 | 167.89598 | OTC Trade |
16:44:27 - 18-Dec-25 |
| Unknown* | 1 | 167.94599 | OTC Trade |
16:44:27 - 18-Dec-25 |
| Unknown* | 2,812 | 167.99443 | OTC Trade |
16:44:26 - 18-Dec-25 |
| Buy* | 674 | 169.60 | SI Trade |
16:30:36 - 18-Dec-25 |
| Buy* | 8 | 169.60 | SI Trade |
16:30:36 - 18-Dec-25 |
| Buy* | 406 | 169.60 | SI Trade |
16:30:36 - 18-Dec-25 |
| Buy* | 369 | 169.60 | SI Trade |
16:30:36 - 18-Dec-25 |
| Buy* | 42 | 169.60 | SI Trade |
16:30:36 - 18-Dec-25 |
| Buy* | 389 | 169.60 | SI Trade |
16:30:36 - 18-Dec-25 |
| Buy* | 372 | 169.60 | SI Trade |
16:30:36 - 18-Dec-25 |
| Buy* | 82 | 169.60 | SI Trade |
16:30:36 - 18-Dec-25 |
| Buy* | 380 | 169.60 | SI Trade |
16:30:36 - 18-Dec-25 |
| Buy* | 420 | 169.60 | SI Trade |
16:30:36 - 18-Dec-25 |
| Buy* | 420 | 169.60 | SI Trade |
16:30:36 - 18-Dec-25 |
| Buy* | 400 | 169.60 | SI Trade |
16:30:36 - 18-Dec-25 |
| Buy* | 416 | 169.60 | SI Trade |
16:30:36 - 18-Dec-25 |
| Buy* | 16 | 169.60 | SI Trade |
16:30:36 - 18-Dec-25 |
| Buy* | 3 | 169.60 | SI Trade |
16:30:36 - 18-Dec-25 |
| Buy* | 413 | 169.60 | SI Trade |
16:30:36 - 18-Dec-25 |
| Buy* | 36 | 169.45 | SI Trade |
16:19:55 - 18-Dec-25 |
| Buy* | 9 | 169.45 | SI Trade |
16:19:50 - 18-Dec-25 |
| Buy* | 55 | 169.475 | SI Trade |
16:19:50 - 18-Dec-25 |
| Buy* | 1 | 169.50 | SI Trade |
16:19:07 - 18-Dec-25 |
| Buy* | 3 | 169.50 | SI Trade |
16:19:06 - 18-Dec-25 |
| Buy* | 2 | 169.55 | SI Trade |
16:19:05 - 18-Dec-25 |
| Buy* | 3 | 169.525 | SI Trade |
16:19:04 - 18-Dec-25 |
| Buy* | 11 | 169.55 | SI Trade |
16:19:02 - 18-Dec-25 |
| Buy* | 4 | 169.40 | SI Trade |
16:18:22 - 18-Dec-25 |
| Buy* | 52 | 169.30 | SI Trade |
16:16:44 - 18-Dec-25 |
| Buy* | 53 | 169.475 | SI Trade |
16:15:31 - 18-Dec-25 |
| Buy* | 138 | 169.475 | SI Trade |
16:13:33 - 18-Dec-25 |
| Buy* | 14 | 169.55 | SI Trade |
16:12:09 - 18-Dec-25 |
| Unknown* | 14 | 169.55 | OTC Trade |
16:12:09 - 18-Dec-25 |
| Buy* | 5 | 169.55 | SI Trade |
16:12:07 - 18-Dec-25 |
| Unknown* | 0 | 169.50 | OTC Trade |
16:12:05 - 18-Dec-25 |
| Buy* | 82 | 169.50 | SI Trade |
16:10:09 - 18-Dec-25 |
| Buy* | 46 | 169.275 | SI Trade |
16:06:19 - 18-Dec-25 |
| Buy* | 212 | 169.25 | SI Trade |
16:06:18 - 18-Dec-25 |
| Buy* | 17 | 169.25 | SI Trade |
16:05:29 - 18-Dec-25 |
| Buy* | 46 | 169.15 | SI Trade |
16:04:47 - 18-Dec-25 |
| Unknown* | 50 | 169.15 | SI Trade |
16:03:10 - 18-Dec-25 |
| Buy* | 102 | 169.20 | SI Trade |
16:01:19 - 18-Dec-25 |
| Buy* | 17,550 | 167.50 | Ordinary |
16:00:13 - 18-Dec-25 |
| Buy* | 677 | 169.25 | SI Trade |
16:00:00 - 18-Dec-25 |
| Buy* | 5 | 169.25 | SI Trade |
15:56:15 - 18-Dec-25 |
| Buy* | 368 | 169.10 | SI Trade |
15:55:43 - 18-Dec-25 |
| Buy* | 9 | 169.30 | SI Trade |
15:53:02 - 18-Dec-25 |
| Buy* | 24 | 169.175 | SI Trade |
15:51:11 - 18-Dec-25 |
| Buy* | 25 | 169.25 | SI Trade |
15:47:55 - 18-Dec-25 |
| Buy* | 176 | 169.20 | SI Trade |
15:44:22 - 18-Dec-25 |
| Buy* | 36 | 168.70 | SI Trade |
15:35:58 - 18-Dec-25 |
| Unknown* | 36 | 168.70 | OTC Trade |
15:35:58 - 18-Dec-25 |
| Buy* | 41 | 169.10 | SI Trade |
15:28:24 - 18-Dec-25 |
| Buy* | 45 | 168.80 | SI Trade |
15:27:28 - 18-Dec-25 |
| Buy* | 7 | 168.75 | SI Trade |
15:25:18 - 18-Dec-25 |
| Buy* | 12 | 168.80 | SI Trade |
15:23:42 - 18-Dec-25 |
| Buy* | 219 | 168.80 | SI Trade |
15:23:42 - 18-Dec-25 |
| Buy* | 306 | 168.75 | SI Trade |
15:23:18 - 18-Dec-25 |
| Buy* | 143 | 168.45 | SI Trade |
15:21:54 - 18-Dec-25 |
| Buy* | 241 | 168.30 | SI Trade |
15:20:37 - 18-Dec-25 |
| Buy* | 17 | 168.55 | SI Trade |
15:18:37 - 18-Dec-25 |
| Buy* | 20 | 168.55 | SI Trade |
15:18:37 - 18-Dec-25 |
| Buy* | 48 | 168.55 | SI Trade |
15:18:36 - 18-Dec-25 |
| Unknown* | 48 | 168.55 | OTC Trade |
15:18:36 - 18-Dec-25 |
| Buy* | 158 | 168.25 | SI Trade |
15:17:41 - 18-Dec-25 |
| Buy* | 14 | 168.10 | SI Trade |
15:17:09 - 18-Dec-25 |
| Buy* | 5 | 168.10 | SI Trade |
15:17:09 - 18-Dec-25 |
| Buy* | 8 | 168.15 | SI Trade |
15:17:09 - 18-Dec-25 |
| Buy* | 52 | 168.40 | SI Trade |
15:16:49 - 18-Dec-25 |
| Buy* | 71 | 168.45 | SI Trade |
15:16:49 - 18-Dec-25 |
| Buy* | 28 | 168.55 | SI Trade |
15:16:47 - 18-Dec-25 |
| Buy* | 51 | 168.55 | SI Trade |
15:16:36 - 18-Dec-25 |
| Unknown* | 0 | 168.65 | OTC Trade |
15:16:34 - 18-Dec-25 |
| Unknown* | 0 | 168.65 | OTC Trade |
15:16:34 - 18-Dec-25 |
| Buy* | 11 | 168.70 | SI Trade |
15:16:10 - 18-Dec-25 |
| Buy* | 4 | 168.70 | SI Trade |
15:16:10 - 18-Dec-25 |
| Unknown* | 8 | 168.85 | OTC Trade |
15:14:02 - 18-Dec-25 |
| Buy* | 8 | 168.85 | SI Trade |
15:14:02 - 18-Dec-25 |
| Buy* | 2 | 168.85 | SI Trade |
15:13:49 - 18-Dec-25 |
| Buy* | 7 | 168.85 | SI Trade |
15:13:49 - 18-Dec-25 |
| Unknown* | 26 | 169.05 | OTC Trade |
15:12:58 - 18-Dec-25 |
| Buy* | 26 | 169.05 | SI Trade |
15:12:58 - 18-Dec-25 |
| Buy* | 9 | 168.975 | SI Trade |
15:12:49 - 18-Dec-25 |
| Buy* | 12 | 168.975 | SI Trade |
15:12:49 - 18-Dec-25 |
| Buy* | 10 | 169.00 | SI Trade |
15:11:45 - 18-Dec-25 |
| Buy* | 10 | 169.05 | SI Trade |
15:11:38 - 18-Dec-25 |
| Buy* | 15 | 169.05 | SI Trade |
15:11:38 - 18-Dec-25 |
| Buy* | 24 | 169.05 | SI Trade |
15:11:32 - 18-Dec-25 |
| Buy* | 54 | 169.025 | SI Trade |
15:09:22 - 18-Dec-25 |
| Unknown* | 2 | 168.70 | OTC Trade |
15:05:07 - 18-Dec-25 |
| Buy* | 123 | 168.60 | SI Trade |
15:02:32 - 18-Dec-25 |
| Buy* | 5 | 168.65 | SI Trade |
15:02:27 - 18-Dec-25 |
| Buy* | 4 | 168.70 | SI Trade |
15:02:24 - 18-Dec-25 |
| Buy* | 249 | 168.70 | SI Trade |
15:02:24 - 18-Dec-25 |
| Buy* | 3 | 168.725 | SI Trade |
15:02:14 - 18-Dec-25 |
| Buy* | 8 | 168.70 | SI Trade |
15:02:13 - 18-Dec-25 |
| Unknown* | 13 | 168.70 | OTC Trade |
15:01:55 - 18-Dec-25 |
| Buy* | 13 | 168.70 | SI Trade |
15:01:55 - 18-Dec-25 |
| Buy* | 53 | 168.80 | SI Trade |
15:01:31 - 18-Dec-25 |
| Unknown* | 0 | 168.85 | SI Trade |
15:01:27 - 18-Dec-25 |
| Buy* | 54 | 168.625 | SI Trade |
15:00:31 - 18-Dec-25 |
| Buy* | 5 | 168.55 | SI Trade |
15:00:22 - 18-Dec-25 |
| Buy* | 1 | 168.50 | SI Trade |
14:56:13 - 18-Dec-25 |
| Buy* | 8,793 | 168.60 | SI Trade |
14:55:50 - 18-Dec-25 |
| Unknown* | 0 | 168.55 | SI Trade |
14:54:28 - 18-Dec-25 |
| Buy* | 199 | 168.625 | SI Trade |
14:53:29 - 18-Dec-25 |
| Buy* | 129 | 168.60 | SI Trade |
14:51:09 - 18-Dec-25 |
| Buy* | 4 | 168.60 | SI Trade |
14:48:15 - 18-Dec-25 |
| Buy* | 93 | 168.625 | SI Trade |
14:47:53 - 18-Dec-25 |
| Buy* | 39 | 168.55 | SI Trade |
14:47:50 - 18-Dec-25 |
| Buy* | 4 | 168.55 | SI Trade |
14:47:50 - 18-Dec-25 |
| Buy* | 103 | 168.70 | SI Trade |
14:47:26 - 18-Dec-25 |
| Buy* | 8 | 168.80 | SI Trade |
14:47:24 - 18-Dec-25 |
| Buy* | 6 | 168.85 | SI Trade |
14:47:21 - 18-Dec-25 |
| Buy* | 24 | 168.95 | SI Trade |
14:46:06 - 18-Dec-25 |
| Buy* | 24 | 168.95 | SI Trade |
14:46:06 - 18-Dec-25 |
| Buy* | 1 | 168.70 | SI Trade |
14:43:43 - 18-Dec-25 |
| Unknown* | 14 | 168.65 | OTC Trade |
14:42:14 - 18-Dec-25 |
| Buy* | 14 | 168.65 | SI Trade |
14:42:14 - 18-Dec-25 |
| Unknown* | 0 | 168.30 | OTC Trade |
14:40:56 - 18-Dec-25 |
| Unknown* | 0 | 168.30 | OTC Trade |
14:40:56 - 18-Dec-25 |
| Unknown* | 0 | 168.30 | OTC Trade |
14:40:56 - 18-Dec-25 |
| Unknown* | 0 | 168.15 | OTC Trade |
14:37:30 - 18-Dec-25 |
| Unknown* | 0 | 168.15 | OTC Trade |
14:37:29 - 18-Dec-25 |
| Buy* | 9 | 168.20 | SI Trade |
14:35:50 - 18-Dec-25 |
| Buy* | 49 | 168.25 | SI Trade |
14:35:50 - 18-Dec-25 |
| Unknown* | 11 | 168.54326 | Currency Conversion OTC Trade |
14:33:24 - 18-Dec-25 |
| Buy* | 5 | 168.40 | SI Trade |
14:33:01 - 18-Dec-25 |
| Unknown* | 3,000 | 167.55 | OTC Trade |
14:31:49 - 18-Dec-25 |
| Buy* | 203 | 168.60 | Suspected BUY Trade |
14:31:23 - 18-Dec-25 |
| Buy* | 1 | 168.60 | SI Trade |
14:31:06 - 18-Dec-25 |
| Buy* | 1 | 168.55 | SI Trade |
14:30:42 - 18-Dec-25 |
| Buy* | 87 | 168.35 | SI Trade |
14:28:17 - 18-Dec-25 |
| Buy* | 3 | 168.35 | SI Trade |
14:28:17 - 18-Dec-25 |
| Buy* | 1 | 168.40 | SI Trade |
14:27:46 - 18-Dec-25 |
| Buy* | 30 | 168.50 | SI Trade |
14:25:39 - 18-Dec-25 |
| Buy* | 92 | 168.45 | SI Trade |
14:24:51 - 18-Dec-25 |
| Buy* | 93 | 168.45 | SI Trade |
14:24:51 - 18-Dec-25 |
| Buy* | 90 | 168.45 | SI Trade |
14:24:51 - 18-Dec-25 |
| Buy* | 100 | 168.45 | SI Trade |
14:24:50 - 18-Dec-25 |
| Buy* | 90 | 168.40 | SI Trade |
14:23:15 - 18-Dec-25 |
| Buy* | 11 | 168.40 | SI Trade |
14:22:46 - 18-Dec-25 |
| Buy* | 94 | 168.45 | SI Trade |
14:22:21 - 18-Dec-25 |
| Buy* | 46 | 168.40 | SI Trade |
14:22:03 - 18-Dec-25 |
| Buy* | 22 | 168.40 | SI Trade |
14:22:00 - 18-Dec-25 |
| Buy* | 161 | 168.475 | SI Trade |
14:21:38 - 18-Dec-25 |
| Buy* | 93 | 168.50 | SI Trade |
14:21:03 - 18-Dec-25 |
| Buy* | 8 | 168.50 | SI Trade |
14:21:00 - 18-Dec-25 |
| Buy* | 30 | 168.45 | SI Trade |
14:18:28 - 18-Dec-25 |
| Buy* | 7 | 168.35 | SI Trade |
14:16:24 - 18-Dec-25 |
| Buy* | 168 | 168.35 | SI Trade |
14:15:58 - 18-Dec-25 |
| Buy* | 95 | 168.30 | SI Trade |
14:15:38 - 18-Dec-25 |
| Buy* | 147 | 168.15 | SI Trade |
14:13:50 - 18-Dec-25 |
| Buy* | 93 | 168.15 | SI Trade |
14:13:43 - 18-Dec-25 |
| Buy* | 99 | 168.15 | SI Trade |
14:13:43 - 18-Dec-25 |
| Buy* | 93 | 168.15 | SI Trade |
14:13:43 - 18-Dec-25 |
| Buy* | 98 | 168.15 | SI Trade |
14:13:43 - 18-Dec-25 |
| Buy* | 122 | 168.15 | SI Trade |
14:13:30 - 18-Dec-25 |
| Buy* | 127 | 168.15 | SI Trade |
14:13:06 - 18-Dec-25 |
| Buy* | 96 | 167.95 | SI Trade |
14:09:38 - 18-Dec-25 |
| Buy* | 11 | 167.85 | SI Trade |
14:09:29 - 18-Dec-25 |
| Buy* | 422 | 167.90 | SI Trade |
13:57:51 - 18-Dec-25 |
| Unknown* | 2 | 167.85 | OTC Trade |
13:55:50 - 18-Dec-25 |
| Buy* | 2 | 167.85 | SI Trade |
13:55:50 - 18-Dec-25 |
| Buy* | 94 | 167.80 | SI Trade |
13:53:39 - 18-Dec-25 |
| Buy* | 93 | 167.80 | SI Trade |
13:53:39 - 18-Dec-25 |
| Buy* | 91 | 167.80 | SI Trade |
13:53:39 - 18-Dec-25 |
| Buy* | 4 | 167.75 | SI Trade |
13:53:07 - 18-Dec-25 |
| Buy* | 8 | 168.00 | SI Trade |
13:52:09 - 18-Dec-25 |
| Unknown* | 8 | 168.00 | OTC Trade |
13:52:09 - 18-Dec-25 |