Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Richemont N Ord (0QMU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 66 148.70 SI Trade
Negotiated Trade
 16:59:24 - 04-Jul-25
Sell* 21 149.15 SI Trade
 16:30:22 - 04-Jul-25
Sell* 59 149.15 SI Trade
 16:30:22 - 04-Jul-25
Sell* 7 149.15 SI Trade
 16:30:22 - 04-Jul-25
Sell* 30 149.15 SI Trade
 16:30:22 - 04-Jul-25
Sell* 531 149.15 SI Trade
 16:30:22 - 04-Jul-25
Sell* 1,811 149.15 SI Trade
 16:30:22 - 04-Jul-25
Unknown* 4,941 149.15 OTC Trade
 16:30:21 - 04-Jul-25
Unknown* 618 149.15 OTC Trade
 16:30:21 - 04-Jul-25
Sell* 1,215 149.50 SI Trade
 16:19:51 - 04-Jul-25
Sell* 24 149.35 SI Trade
 16:19:00 - 04-Jul-25
Sell* 6 149.35 SI Trade
 16:19:00 - 04-Jul-25
Sell* 35 149.325 SI Trade
 16:18:35 - 04-Jul-25
Sell* 400 149.25 SI Trade
 16:15:55 - 04-Jul-25
Unknown* 3 149.48132 OTC Trade
 16:14:34 - 04-Jul-25
Sell* 289 149.50 SI Trade
 16:10:18 - 04-Jul-25
Unknown* 7 149.47139 OTC Trade
 16:09:19 - 04-Jul-25
Sell* 282 149.45 SI Trade
 16:08:21 - 04-Jul-25
Unknown* 10 149.41693 OTC Trade
 16:01:17 - 04-Jul-25
Sell* 456 149.50 SI Trade
 15:51:52 - 04-Jul-25
Unknown* 50,000 149.45 OTC Trade
 15:51:49 - 04-Jul-25
Sell* 20 149.50 SI Trade
 15:51:37 - 04-Jul-25
Sell* 234 149.525 SI Trade
 15:51:21 - 04-Jul-25
Unknown* 7,693 149.60 Negotiated Trade
OTC Trade
 15:50:53 - 04-Jul-25
Unknown* 7,693 149.60 Negotiated Trade
OTC Trade
 15:50:53 - 04-Jul-25
Sell* 40 149.65 SI Trade
 15:50:38 - 04-Jul-25
Sell* 27 149.50 SI Trade
 15:49:59 - 04-Jul-25
Sell* 43 149.50 SI Trade
 15:49:05 - 04-Jul-25
Sell* 29 149.50 SI Trade
 15:48:18 - 04-Jul-25
Unknown* 10 149.47319 OTC Trade
 15:47:01 - 04-Jul-25
Sell* 24 149.55 SI Trade
 15:46:19 - 04-Jul-25
Sell* 26 149.55 SI Trade
 15:45:09 - 04-Jul-25
Sell* 27 149.525 SI Trade
 15:44:32 - 04-Jul-25
Sell* 25 149.50 SI Trade
 15:44:25 - 04-Jul-25
Unknown* 6 149.5186 OTC Trade
 15:42:05 - 04-Jul-25
Unknown* 4 149.5186 OTC Trade
 15:42:05 - 04-Jul-25
Sell* 21 149.40 SI Trade
 15:41:28 - 04-Jul-25
Sell* 21 149.40 SI Trade
 15:41:27 - 04-Jul-25
Sell* 282 149.40 SI Trade
 15:41:11 - 04-Jul-25
Sell* 52 149.45 SI Trade
 15:41:04 - 04-Jul-25
Sell* 27 149.55 SI Trade
 15:40:19 - 04-Jul-25
Sell* 25 149.55 SI Trade
 15:40:14 - 04-Jul-25
Sell* 7 149.55 SI Trade
 15:39:25 - 04-Jul-25
Sell* 42 149.55 SI Trade
 15:39:18 - 04-Jul-25
Sell* 28 149.60 SI Trade
 15:38:36 - 04-Jul-25
Sell* 48 149.55 SI Trade
 15:37:16 - 04-Jul-25
Unknown* 0 149.65 OTC Trade
 15:37:10 - 04-Jul-25
Unknown* 0 149.65 OTC Trade
 15:37:10 - 04-Jul-25
Unknown* 2 149.60 OTC Trade
 15:37:04 - 04-Jul-25
Sell* 278 149.55 SI Trade
 15:36:59 - 04-Jul-25
Unknown* 10 149.67057 OTC Trade
 15:36:14 - 04-Jul-25
Sell* 25 149.625 SI Trade
 15:36:10 - 04-Jul-25
Unknown* 25 149.625 OTC Trade
 15:36:10 - 04-Jul-25
Sell* 97 149.65 SI Trade
 15:35:44 - 04-Jul-25
Sell* 31 149.65 SI Trade
 15:34:55 - 04-Jul-25
Sell* 154 149.65 SI Trade
 15:32:46 - 04-Jul-25
Sell* 110 149.70 SI Trade
 15:31:29 - 04-Jul-25
Sell* 7 149.65 SI Trade
 15:30:30 - 04-Jul-25
Unknown* 8 149.69673 OTC Trade
 15:30:02 - 04-Jul-25
Unknown* 0 149.85 OTC Trade
 15:29:07 - 04-Jul-25
Unknown* 0 149.85 OTC Trade
 15:29:07 - 04-Jul-25
Sell* 166 149.75 SI Trade
 15:28:16 - 04-Jul-25
Sell* 79 149.75 SI Trade
 15:28:10 - 04-Jul-25
Sell* 78 149.65 SI Trade
 15:26:48 - 04-Jul-25
Sell* 60 149.60 SI Trade
 15:25:30 - 04-Jul-25
Unknown* 10 149.60202 OTC Trade
 15:24:57 - 04-Jul-25
Sell* 8 149.60 SI Trade
 15:24:41 - 04-Jul-25
Sell* 51 149.60 SI Trade
 15:23:37 - 04-Jul-25
Sell* 25 149.60 SI Trade
 15:23:28 - 04-Jul-25
Sell* 252 149.60 SI Trade
 15:22:46 - 04-Jul-25
Sell* 48 149.625 SI Trade
 15:22:39 - 04-Jul-25
Sell* 285 149.55 SI Trade
 15:22:26 - 04-Jul-25
Sell* 50 149.575 SI Trade
 15:22:17 - 04-Jul-25
Sell* 45 149.55 SI Trade
 15:21:21 - 04-Jul-25
Sell* 58 149.50 SI Trade
 15:20:48 - 04-Jul-25
Sell* 73 149.55 SI Trade
 15:19:59 - 04-Jul-25
Unknown* 10 149.68151 OTC Trade
 15:19:57 - 04-Jul-25
Sell* 54 149.55 SI Trade
 15:19:45 - 04-Jul-25
Sell* 299 149.65 SI Trade
 15:17:17 - 04-Jul-25
Unknown* 0 149.75 SI Trade
 15:17:15 - 04-Jul-25
Sell* 78 149.65 SI Trade
 15:17:02 - 04-Jul-25
Sell* 297 149.50 SI Trade
 15:15:29 - 04-Jul-25
Sell* 282 149.55 SI Trade
 15:14:36 - 04-Jul-25
Sell* 120 149.55 SI Trade
 15:14:09 - 04-Jul-25
Sell* 68 149.55 SI Trade
 15:14:04 - 04-Jul-25
Sell* 15 149.575 SI Trade
 15:14:03 - 04-Jul-25
Sell* 2 149.575 SI Trade
 15:14:03 - 04-Jul-25
Unknown* 5 149.421 OTC Trade
 15:12:07 - 04-Jul-25
Unknown* 1 148.8951 Currency Conversion
Negotiated Trade
 15:11:13 - 04-Jul-25
Unknown* 1 150.57247 Currency Conversion
Negotiated Trade
 15:11:12 - 04-Jul-25
Unknown* 65 149.40 OTC Trade
 15:09:41 - 04-Jul-25
Sell* 65 149.40 SI Trade
 15:09:41 - 04-Jul-25
Sell* 15 149.25 SI Trade
 15:08:10 - 04-Jul-25
Sell* 56 149.25 SI Trade
 15:08:06 - 04-Jul-25
Sell* 25 149.15 SI Trade
 15:07:13 - 04-Jul-25
Sell* 78 149.175 SI Trade
 15:07:02 - 04-Jul-25
Sell* 265 149.20 SI Trade
 15:07:02 - 04-Jul-25
Sell* 69 149.10 SI Trade
 15:06:58 - 04-Jul-25
Sell* 25 149.10 SI Trade
 15:06:53 - 04-Jul-25
Sell* 84 149.15 SI Trade
 15:06:04 - 04-Jul-25
Unknown* 10 149.22669 OTC Trade
 15:05:27 - 04-Jul-25
Sell* 68 149.20 SI Trade
 15:02:41 - 04-Jul-25
Sell* 29 149.30 SI Trade
 15:01:19 - 04-Jul-25
Unknown* 24 149.30 OTC Trade
 15:00:16 - 04-Jul-25
Unknown* 6 149.24541 OTC Trade
 14:59:25 - 04-Jul-25
Unknown* 0 149.25 SI Trade
 14:59:09 - 04-Jul-25
Sell* 7 149.15 SI Trade
 14:58:48 - 04-Jul-25
Sell* 7 149.30 SI Trade
 14:57:20 - 04-Jul-25
Sell* 38 149.275 SI Trade
 14:57:05 - 04-Jul-25
Sell* 92 149.20 SI Trade
 14:55:16 - 04-Jul-25
Sell* 13 149.20 SI Trade
 14:55:15 - 04-Jul-25
Unknown* 0 149.30 OTC Trade
 14:55:09 - 04-Jul-25
Unknown* 0 149.30 OTC Trade
 14:55:09 - 04-Jul-25
Sell* 15 149.25 SI Trade
 14:54:32 - 04-Jul-25
Unknown* 7 149.30 OTC Trade
 14:53:55 - 04-Jul-25
Unknown* 0 149.35 OTC Trade
 14:53:55 - 04-Jul-25
Unknown* 0 149.35 OTC Trade
 14:53:54 - 04-Jul-25
Unknown* 477 149.35 OTC Trade
 14:52:00 - 04-Jul-25
Sell* 75 149.175 SI Trade
 14:51:17 - 04-Jul-25
Sell* 25 149.175 SI Trade
 14:51:10 - 04-Jul-25
Unknown* 8 149.05274 OTC Trade
 14:51:02 - 04-Jul-25
Sell* 18 149.10 SI Trade
 14:47:53 - 04-Jul-25
Sell* 3 149.20 SI Trade
 14:46:56 - 04-Jul-25
Sell* 57 149.25 SI Trade
 14:46:00 - 04-Jul-25
Unknown* 7 149.16375 OTC Trade
 14:45:47 - 04-Jul-25
Sell* 14 149.10 SI Trade
 14:45:12 - 04-Jul-25
Sell* 4 149.15 SI Trade
 14:44:14 - 04-Jul-25
Sell* 3 149.20 SI Trade
 14:44:05 - 04-Jul-25
Sell* 169 149.15 SI Trade
 14:42:58 - 04-Jul-25
Sell* 117 149.10 SI Trade
 14:41:29 - 04-Jul-25
Sell* 28 149.15 SI Trade
 14:41:27 - 04-Jul-25
Sell* 180 149.15 SI Trade
 14:41:27 - 04-Jul-25
Sell* 475 148.90 SI Trade
 14:41:00 - 04-Jul-25
Sell* 484 148.95 SI Trade
 14:40:53 - 04-Jul-25
Sell* 26 148.90 SI Trade
 14:40:48 - 04-Jul-25
Unknown* 2 148.79265 OTC Trade
 14:40:45 - 04-Jul-25
Sell* 371 148.80 SI Trade
 14:39:34 - 04-Jul-25
Sell* 95 148.80 SI Trade
 14:39:34 - 04-Jul-25
Sell* 138 148.825 SI Trade
 14:39:33 - 04-Jul-25
Sell* 25 148.80 SI Trade
 14:39:27 - 04-Jul-25
Sell* 31 148.80 SI Trade
 14:39:11 - 04-Jul-25
Sell* 53 148.80 SI Trade
 14:38:44 - 04-Jul-25
Sell* 216 148.80 SI Trade
 14:37:25 - 04-Jul-25
Sell* 27 148.775 SI Trade
 14:36:58 - 04-Jul-25
Sell* 7 148.75 SI Trade
 14:36:08 - 04-Jul-25
Sell* 3 148.80 SI Trade
 14:35:26 - 04-Jul-25
Unknown* 12 148.80 OTC Trade
 14:35:26 - 04-Jul-25
Unknown* 1 148.85 OTC Trade
 14:35:12 - 04-Jul-25
Sell* 52 148.825 SI Trade
 14:34:22 - 04-Jul-25
Sell* 52 148.80 SI Trade
 14:33:35 - 04-Jul-25
Sell* 25 148.75 SI Trade
 14:33:02 - 04-Jul-25
Unknown* 8 148.76362 OTC Trade
 14:32:07 - 04-Jul-25
Sell* 6 148.75 SI Trade
 14:31:45 - 04-Jul-25
Sell* 41 148.80 SI Trade
 14:31:24 - 04-Jul-25
Unknown* 0 148.70 OTC Trade
 14:27:51 - 04-Jul-25
Unknown* 0 148.70 OTC Trade
 14:27:51 - 04-Jul-25
Unknown* 4 148.6168 OTC Trade
 14:27:06 - 04-Jul-25
Unknown* 20 148.70 OTC Trade
 14:26:54 - 04-Jul-25
Sell* 25 148.60 SI Trade
 14:26:35 - 04-Jul-25
Unknown* 6 148.61314 OTC Trade
 14:23:51 - 04-Jul-25
Sell* 24 148.60 SI Trade
 14:22:17 - 04-Jul-25
Unknown* 24 149.25384 Currency Conversion
OTC Trade
 14:22:15 - 04-Jul-25
Unknown* 24 149.25384 Currency Conversion
OTC Trade
 14:22:15 - 04-Jul-25
Sell* 13 148.60 SI Trade
 14:21:38 - 04-Jul-25
Sell* 74 148.55 SI Trade
 14:20:00 - 04-Jul-25
Sell* 119 148.525 SI Trade
 14:19:34 - 04-Jul-25
Sell* 3 148.525 SI Trade
 14:19:05 - 04-Jul-25
Unknown* 2 148.50847 OTC Trade
 14:18:57 - 04-Jul-25
Sell* 58 148.45 SI Trade
 14:18:49 - 04-Jul-25
Sell* 78 148.45 SI Trade
 14:18:46 - 04-Jul-25
Sell* 33 148.45 SI Trade
 14:18:30 - 04-Jul-25
Unknown* 0 148.50 OTC Trade
 14:16:35 - 04-Jul-25
Unknown* 0 148.50 OTC Trade
 14:16:35 - 04-Jul-25
Sell* 85 148.50 SI Trade
 14:16:00 - 04-Jul-25
Sell* 77 148.55 SI Trade
 14:14:41 - 04-Jul-25
Sell* 110 148.55 SI Trade
 14:13:53 - 04-Jul-25
Unknown* 6 148.56455 OTC Trade
 14:10:03 - 04-Jul-25
Sell* 24 148.55 SI Trade
 14:09:27 - 04-Jul-25
Sell* 58 148.55 SI Trade
 14:08:49 - 04-Jul-25
Unknown* 0 148.55 OTC Trade
 14:08:32 - 04-Jul-25
Unknown* 0 148.55 OTC Trade
 14:08:32 - 04-Jul-25
Unknown* 0 148.55 OTC Trade
 14:08:31 - 04-Jul-25
Unknown* 0 148.55 OTC Trade
 14:08:31 - 04-Jul-25
Sell* 26 148.55 SI Trade
 14:07:20 - 04-Jul-25
Sell* 53 148.60 SI Trade
 14:04:26 - 04-Jul-25
Unknown* 6 148.49292 OTC Trade
 14:01:17 - 04-Jul-25
Sell* 25 148.60 SI Trade
 14:01:17 - 04-Jul-25
Sell* 28 148.575 SI Trade
 14:01:00 - 04-Jul-25
Sell* 16 148.525 SI Trade
 14:00:44 - 04-Jul-25
Sell* 145 148.50 SI Trade
 14:00:11 - 04-Jul-25
Unknown* 0 148.50 SI Trade
 13:59:40 - 04-Jul-25
Unknown* 0 148.50 SI Trade
 13:59:30 - 04-Jul-25
Unknown* 6 148.32874 OTC Trade
 13:51:54 - 04-Jul-25
Unknown* 0 148.45 OTC Trade
 13:51:53 - 04-Jul-25
Unknown* 0 148.45 OTC Trade
 13:51:53 - 04-Jul-25
Sell* 37 148.40 SI Trade
 13:51:44 - 04-Jul-25
Sell* 441 148.45 SI Trade
 13:50:27 - 04-Jul-25
Sell* 25 148.40 SI Trade
 13:49:35 - 04-Jul-25
Sell* 82 148.35 SI Trade
 13:49:10 - 04-Jul-25
Sell* 50 148.30 SI Trade
 13:48:39 - 04-Jul-25
FTSE 100 Latest
Value8,822.91
Change0.00