| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 150.775 | 150.775 | 143.25 | 150.525 | 85,730 |
| 5th Jun 2025 (Thu) | 154.775 | 155.15 | 147.05 | 155.15 | 78,904 |
| 4th Jun 2025 (Wed) | 154.725 | 154.725 | 147.00 | 154.35 | 311,047 |
| 3rd Jun 2025 (Tue) | 152.875 | 152.875 | 145.25 | 152.875 | 291,860 |
| 2nd Jun 2025 (Mon) | 154.40 | 154.40 | 146.70 | 153.525 | 61,766 |
| 30th May 2025 (Fri) | 155.35 | 155.35 | 147.60 | 155.15 | 215,005 |
| 29th May 2025 (Thu) | 159.775 | 159.775 | 159.775 | 159.775 | 925 |
| 28th May 2025 (Wed) | 159.40 | 159.775 | 151.45 | 159.775 | 96,050 |
| 27th May 2025 (Tue) | 157.25 | 157.25 | 149.40 | 157.25 | 80,052 |
| 26th May 2025 (Mon) | 159.36692 | 159.36692 | 159.36692 | 159.36692 | 24,607 |
| 23rd May 2025 (Fri) | 160.20 | 160.20 | 152.20 | 154.825 | 54,054 |
| 22nd May 2025 (Thu) | 161.45 | 161.45 | 153.40 | 161.25 | 79,571 |
| 21st May 2025 (Wed) | 164.30 | 164.30 | 156.10 | 163.875 | 85,563 |
| 20th May 2025 (Tue) | 165.45 | 165.45 | 157.20 | 165.35 | 1,091,716 |
| 19th May 2025 (Mon) | 164.10 | 164.35 | 155.90 | 164.35 | 75,053 |
| 16th May 2025 (Fri) | 163.30 | 165.40 | 155.15 | 165.40 | 197,086 |
| 15th May 2025 (Thu) | 153.575 | 154.10 | 145.90 | 154.10 | 721,229 |
| 14th May 2025 (Wed) | 157.05 | 157.05 | 149.20 | 156.35 | 283,783 |
| 13th May 2025 (Tue) | 154.925 | 154.925 | 147.20 | 154.875 | 162,710 |
| 12th May 2025 (Mon) | 149.525 | 156.20 | 142.05 | 156.20 | 107,773 |
| 9th May 2025 (Fri) | 145.575 | 145.575 | 138.30 | 145.25 | 140,857 |
| 8th May 2025 (Thu) | 144.30 | 144.575 | 137.10 | 144.575 | 108,994 |
| 7th May 2025 (Wed) | 146.00 | 146.575 | 138.70 | 146.575 | 48,412 |
| 6th May 2025 (Tue) | 146.05 | 146.05 | 138.75 | 146.05 | 31,876 |
| 5th May 2025 (Mon) | 145.73238 | 145.73238 | 145.73238 | 145.73238 | 511,727 |
| 2nd May 2025 (Fri) | 146.675 | 146.675 | 139.35 | 145.40 | 228,399 |
| 1st May 2025 (Thu) | 145.825 | 145.825 | 145.825 | 145.825 | 0 |
| 30th Apr 2025 (Wed) | 146.10 | 146.10 | 138.80 | 145.825 | 511,523 |
| 29th Apr 2025 (Tue) | 147.675 | 147.675 | 140.30 | 147.25 | 201,137 |
| 28th Apr 2025 (Mon) | 146.625 | 146.625 | 139.30 | 146.625 | 266,332 |
| 25th Apr 2025 (Fri) | 147.05 | 147.05 | 139.70 | 146.525 | 78,073 |
| 24th Apr 2025 (Thu) | 143.875 | 144.05 | 136.70 | 144.05 | 87,250 |
| 23rd Apr 2025 (Wed) | 143.25 | 143.925 | 136.10 | 143.925 | 239,436 |
| 22nd Apr 2025 (Tue) | 137.10 | 137.10 | 130.25 | 137.00 | 2,714,090 |
| 21st Apr 2025 (Mon) | 134.675 | 134.675 | 134.675 | 134.675 | 0 |
| 18th Apr 2025 (Fri) | 134.675 | 134.675 | 134.675 | 134.675 | 0 |
| 17th Apr 2025 (Thu) | 135.35 | 135.35 | 128.60 | 134.675 | 162,687 |
| 16th Apr 2025 (Wed) | 134.45 | 134.575 | 127.75 | 134.575 | 152,576 |
| 15th Apr 2025 (Tue) | 135.40 | 135.40 | 128.65 | 134.925 | 434,374 |
| 14th Apr 2025 (Mon) | 138.775 | 138.775 | 131.85 | 138.35 | 312,657 |
| 11th Apr 2025 (Fri) | 138.15 | 138.15 | 131.25 | 133.525 | 209,249 |
| 10th Apr 2025 (Thu) | 147.525 | 147.525 | 138.45 | 138.45 | 426,296 |
| 9th Apr 2025 (Wed) | 128.35 | 128.725 | 121.95 | 128.725 | 359,424 |
| 8th Apr 2025 (Tue) | 132.35 | 136.10 | 125.75 | 136.10 | 1,567,399 |