| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 167.35 | 167.35 | 159.00 | 167.25 | 195,193 |
| 17th Dec 2025 (Wed) | 168.675 | 168.675 | 160.25 | 167.875 | 179,697 |
| 16th Dec 2025 (Tue) | 167.925 | 167.925 | 159.55 | 167.15 | 233,038 |
| 15th Dec 2025 (Mon) | 167.875 | 168.20 | 159.50 | 168.20 | 1,816,383 |
| 12th Dec 2025 (Fri) | 169.25 | 169.25 | 160.80 | 169.10 | 257,886 |
| 11th Dec 2025 (Thu) | 169.825 | 169.825 | 161.35 | 169.625 | 387,850 |
| 10th Dec 2025 (Wed) | 168.775 | 168.775 | 160.35 | 168.30 | 80,302 |
| 9th Dec 2025 (Tue) | 171.10 | 171.10 | 162.55 | 171.10 | 301,821 |
| 8th Dec 2025 (Mon) | 172.875 | 172.875 | 164.25 | 172.825 | 190,683 |
| 5th Dec 2025 (Fri) | 172.40 | 172.40 | 163.80 | 172.10 | 133,834 |
| 4th Dec 2025 (Thu) | 174.00 | 174.00 | 165.30 | 173.925 | 318,572 |
| 3rd Dec 2025 (Wed) | 172.20 | 172.525 | 163.60 | 172.525 | 204,934 |
| 2nd Dec 2025 (Tue) | 173.10 | 173.15 | 164.45 | 173.15 | 223,561 |
| 1st Dec 2025 (Mon) | 170.525 | 171.35 | 162.00 | 171.35 | 292,080 |
| 28th Nov 2025 (Fri) | 170.675 | 170.675 | 162.15 | 170.625 | 424,132 |
| 27th Nov 2025 (Thu) | 170.25 | 170.25 | 161.75 | 170.10 | 262,732 |
| 26th Nov 2025 (Wed) | 170.30 | 170.575 | 161.80 | 170.575 | 409,683 |
| 25th Nov 2025 (Tue) | 166.725 | 166.725 | 158.40 | 165.825 | 260,066 |
| 24th Nov 2025 (Mon) | 165.45 | 167.10 | 157.20 | 167.10 | 231,345 |
| 21st Nov 2025 (Fri) | 161.525 | 162.05 | 153.45 | 162.05 | 276,593 |
| 20th Nov 2025 (Thu) | 162.525 | 163.25 | 154.40 | 163.25 | 321,361 |
| 19th Nov 2025 (Wed) | 162.00 | 162.825 | 153.90 | 162.825 | 526,156 |
| 18th Nov 2025 (Tue) | 167.625 | 167.625 | 159.25 | 166.775 | 317,327 |
| 17th Nov 2025 (Mon) | 170.40 | 170.40 | 161.90 | 170.40 | 552,183 |
| 14th Nov 2025 (Fri) | 171.525 | 172.45 | 162.95 | 167.20 | 580,493 |
| 13th Nov 2025 (Thu) | 164.675 | 165.15 | 156.45 | 165.15 | 387,573 |
| 12th Nov 2025 (Wed) | 162.525 | 163.10 | 154.40 | 163.10 | 153,055 |
| 11th Nov 2025 (Tue) | 161.45 | 161.825 | 153.40 | 161.825 | 383,938 |
| 10th Nov 2025 (Mon) | 157.675 | 157.675 | 149.80 | 157.625 | 293,248 |
| 7th Nov 2025 (Fri) | 156.875 | 157.05 | 149.05 | 157.05 | 107,624 |
| 6th Nov 2025 (Thu) | 158.10 | 158.10 | 150.20 | 158.00 | 123,129 |
| 5th Nov 2025 (Wed) | 155.875 | 155.875 | 148.10 | 155.525 | 156,798 |
| 4th Nov 2025 (Tue) | 160.35 | 160.35 | 152.35 | 159.625 | 522,631 |
| 3rd Nov 2025 (Mon) | 160.775 | 161.15 | 152.75 | 161.15 | 156,333 |
| 31st Oct 2025 (Fri) | 159.775 | 160.525 | 151.80 | 160.525 | 880,106 |
| 30th Oct 2025 (Thu) | 159.775 | 160.20 | 151.80 | 160.20 | 104,687 |
| 29th Oct 2025 (Wed) | 160.925 | 160.925 | 152.90 | 160.25 | 580,660 |
| 28th Oct 2025 (Tue) | 160.775 | 160.775 | 152.75 | 160.525 | 597,135 |
| 27th Oct 2025 (Mon) | 160.825 | 161.05 | 152.80 | 161.05 | 493,995 |
| 24th Oct 2025 (Fri) | 162.00 | 162.00 | 153.90 | 161.775 | 101,497 |
| 23rd Oct 2025 (Thu) | 161.05 | 161.05 | 153.00 | 160.775 | 824,668 |
| 22nd Oct 2025 (Wed) | 159.00 | 159.00 | 151.05 | 157.625 | 1,746,699 |
| 21st Oct 2025 (Tue) | 159.875 | 159.875 | 151.90 | 159.675 | 177,478 |
| 20th Oct 2025 (Mon) | 160.725 | 160.725 | 152.70 | 160.525 | 356,057 |