| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 154.35 | 154.35 | 146.65 | 154.00 | 83,619 |
| 5th Feb 2026 (Thu) | 153.725 | 154.15 | 146.05 | 154.15 | 259,284 |
| 4th Feb 2026 (Wed) | 151.10 | 151.525 | 143.55 | 151.525 | 384,061 |
| 3rd Feb 2026 (Tue) | 154.00 | 154.00 | 146.30 | 152.875 | 777,927 |
| 2nd Feb 2026 (Mon) | 151.10 | 151.525 | 143.55 | 151.525 | 293,427 |
| 30th Jan 2026 (Fri) | 149.00 | 150.15 | 141.55 | 150.15 | 393,465 |
| 29th Jan 2026 (Thu) | 149.15 | 149.40 | 141.70 | 149.40 | 334,883 |
| 28th Jan 2026 (Wed) | 152.05 | 152.05 | 144.45 | 151.40 | 382,288 |
| 27th Jan 2026 (Tue) | 152.925 | 153.05 | 145.30 | 153.05 | 166,659 |
| 26th Jan 2026 (Mon) | 153.575 | 153.575 | 145.90 | 152.675 | 177,508 |
| 23rd Jan 2026 (Fri) | 155.575 | 155.575 | 147.80 | 154.575 | 309,950 |
| 22nd Jan 2026 (Thu) | 159.825 | 160.20 | 151.85 | 160.20 | 613,366 |
| 21st Jan 2026 (Wed) | 156.725 | 157.825 | 148.90 | 157.825 | 153,309 |
| 20th Jan 2026 (Tue) | 156.35 | 156.525 | 148.55 | 156.525 | 577,740 |
| 19th Jan 2026 (Mon) | 157.05 | 157.05 | 149.20 | 155.45 | 552,450 |
| 16th Jan 2026 (Fri) | 168.725 | 168.725 | 160.30 | 162.725 | 176,231 |
| 15th Jan 2026 (Thu) | 179.575 | 179.575 | 170.60 | 172.35 | 387,276 |
| 14th Jan 2026 (Wed) | 177.10 | 178.10 | 168.25 | 178.10 | 830,776 |
| 13th Jan 2026 (Tue) | 174.925 | 174.925 | 166.20 | 174.675 | 244,885 |
| 12th Jan 2026 (Mon) | 176.525 | 176.525 | 167.70 | 175.775 | 285,382 |
| 9th Jan 2026 (Fri) | 175.15 | 175.15 | 166.40 | 174.675 | 235,186 |
| 8th Jan 2026 (Thu) | 167.525 | 172.30 | 159.15 | 172.30 | 244,537 |
| 7th Jan 2026 (Wed) | 172.725 | 172.725 | 164.10 | 166.675 | 1,855,432 |
| 6th Jan 2026 (Tue) | 173.525 | 173.525 | 164.85 | 172.875 | 466,108 |
| 5th Jan 2026 (Mon) | 171.00 | 171.10 | 162.45 | 171.10 | 102,136 |
| 2nd Jan 2026 (Fri) | 169.45 | 169.45 | 169.45 | 169.45 | 14 |
| 1st Jan 2026 (Thu) | 169.45 | 169.45 | 169.45 | 169.45 | 0 |
| 31st Dec 2025 (Wed) | 169.45 | 169.45 | 169.45 | 169.45 | 0 |
| 30th Dec 2025 (Tue) | 169.25 | 169.45 | 160.80 | 169.45 | 85,773 |
| 29th Dec 2025 (Mon) | 170.725 | 170.725 | 162.20 | 170.675 | 52,240 |
| 26th Dec 2025 (Fri) | 167.10 | 167.10 | 167.10 | 167.10 | 0 |
| 25th Dec 2025 (Thu) | 167.10 | 167.10 | 167.10 | 167.10 | 0 |
| 24th Dec 2025 (Wed) | 167.10 | 167.10 | 167.10 | 167.10 | 291 |
| 23rd Dec 2025 (Tue) | 166.35 | 167.10 | 158.05 | 167.10 | 142,526 |
| 22nd Dec 2025 (Mon) | 168.525 | 168.825 | 160.10 | 168.825 | 2,496,676 |
| 19th Dec 2025 (Fri) | 168.525 | 168.525 | 160.10 | 168.45 | 344,440 |
| 18th Dec 2025 (Thu) | 167.35 | 167.35 | 159.00 | 167.25 | 195,193 |
| 17th Dec 2025 (Wed) | 168.675 | 168.675 | 160.25 | 167.875 | 179,697 |
| 16th Dec 2025 (Tue) | 167.925 | 167.925 | 159.55 | 167.15 | 233,038 |
| 15th Dec 2025 (Mon) | 167.875 | 168.20 | 159.50 | 168.20 | 1,816,383 |
| 12th Dec 2025 (Fri) | 169.25 | 169.25 | 160.80 | 169.10 | 257,886 |
| 11th Dec 2025 (Thu) | 169.825 | 169.825 | 161.35 | 169.625 | 387,850 |
| 10th Dec 2025 (Wed) | 168.775 | 168.775 | 160.35 | 168.30 | 80,302 |
| 9th Dec 2025 (Tue) | 171.10 | 171.10 | 162.55 | 171.10 | 301,821 |
| 8th Dec 2025 (Mon) | 172.875 | 172.875 | 164.25 | 172.825 | 190,683 |