| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 134.45 | 134.575 | 127.75 | 134.575 | 152,576 |
| 15th Apr 2025 (Tue) | 135.40 | 135.40 | 128.65 | 134.925 | 434,374 |
| 14th Apr 2025 (Mon) | 138.775 | 138.775 | 131.85 | 138.35 | 312,657 |
| 11th Apr 2025 (Fri) | 138.15 | 138.15 | 131.25 | 133.525 | 209,249 |
| 10th Apr 2025 (Thu) | 147.525 | 147.525 | 138.45 | 138.45 | 426,296 |
| 9th Apr 2025 (Wed) | 128.35 | 128.725 | 121.95 | 128.725 | 359,424 |
| 8th Apr 2025 (Tue) | 132.35 | 136.10 | 125.75 | 136.10 | 1,567,399 |
| 7th Apr 2025 (Mon) | 121.05 | 136.625 | 115.00 | 132.525 | 206,074 |
| 4th Apr 2025 (Fri) | 144.625 | 144.925 | 132.10 | 132.10 | 474,590 |
| 3rd Apr 2025 (Thu) | 146.725 | 147.675 | 139.40 | 147.675 | 474,536 |
| 2nd Apr 2025 (Wed) | 154.25 | 154.25 | 146.55 | 154.25 | 286,835 |
| 1st Apr 2025 (Tue) | 154.775 | 155.05 | 147.05 | 155.05 | 1,624,328 |
| 31st Mar 2025 (Mon) | 156.40 | 156.40 | 148.60 | 155.775 | 183,346 |
| 28th Mar 2025 (Fri) | 158.925 | 158.925 | 151.00 | 158.875 | 323,941 |
| 27th Mar 2025 (Thu) | 160.625 | 160.625 | 152.60 | 160.625 | 279,785 |
| 26th Mar 2025 (Wed) | 162.25 | 162.25 | 154.15 | 161.825 | 162,811 |
| 25th Mar 2025 (Tue) | 162.00 | 162.00 | 153.90 | 161.775 | 922,588 |
| 24th Mar 2025 (Mon) | 163.00 | 163.25 | 154.85 | 163.25 | 178,962 |
| 21st Mar 2025 (Fri) | 159.45 | 159.45 | 151.50 | 159.25 | 284,835 |
| 20th Mar 2025 (Thu) | 162.30 | 162.30 | 154.20 | 161.525 | 254,336 |
| 19th Mar 2025 (Wed) | 161.875 | 162.525 | 153.80 | 162.525 | 602,543 |
| 18th Mar 2025 (Tue) | 164.825 | 164.825 | 156.60 | 164.525 | 518,767 |
| 17th Mar 2025 (Mon) | 165.925 | 165.925 | 157.65 | 165.40 | 985,463 |
| 14th Mar 2025 (Fri) | 163.20 | 163.20 | 155.05 | 163.05 | 295,633 |
| 13th Mar 2025 (Thu) | 160.775 | 165.30 | 152.75 | 165.30 | 352,015 |
| 12th Mar 2025 (Wed) | 158.525 | 163.775 | 150.60 | 163.775 | 284,628 |
| 11th Mar 2025 (Tue) | 160.525 | 160.525 | 152.50 | 159.25 | 623,961 |
| 10th Mar 2025 (Mon) | 166.30 | 166.30 | 158.00 | 160.40 | 499,098 |
| 7th Mar 2025 (Fri) | 169.625 | 169.725 | 161.15 | 169.725 | 1,013,495 |
| 6th Mar 2025 (Thu) | 182.40 | 182.525 | 173.30 | 176.925 | 98,452 |
| 5th Mar 2025 (Wed) | 184.20 | 184.20 | 175.00 | 183.575 | 484,618 |
| 4th Mar 2025 (Tue) | 182.725 | 182.725 | 173.60 | 182.30 | 699,582 |
| 3rd Mar 2025 (Mon) | 182.40 | 182.575 | 173.30 | 182.575 | 156,030 |
| 28th Feb 2025 (Fri) | 179.525 | 179.525 | 170.55 | 179.25 | 306,990 |
| 27th Feb 2025 (Thu) | 181.525 | 181.525 | 172.45 | 181.30 | 368,282 |
| 26th Feb 2025 (Wed) | 180.35 | 180.875 | 171.35 | 180.875 | 752,853 |
| 25th Feb 2025 (Tue) | 177.625 | 178.05 | 168.75 | 178.05 | 377,598 |
| 24th Feb 2025 (Mon) | 180.20 | 180.20 | 171.20 | 179.725 | 274,449 |
| 21st Feb 2025 (Fri) | 180.575 | 180.575 | 171.55 | 180.575 | 290,394 |
| 20th Feb 2025 (Thu) | 179.00 | 179.00 | 170.05 | 178.525 | 63,633 |
| 19th Feb 2025 (Wed) | 180.15 | 180.15 | 171.15 | 180.00 | 161,431 |
| 18th Feb 2025 (Tue) | 183.40 | 183.40 | 174.25 | 183.10 | 366,646 |
| 17th Feb 2025 (Mon) | 182.575 | 182.575 | 173.45 | 182.15 | 215,179 |