| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 158.10 | 158.10 | 150.20 | 158.00 | 123,129 |
| 5th Nov 2025 (Wed) | 155.875 | 155.875 | 148.10 | 155.525 | 156,798 |
| 4th Nov 2025 (Tue) | 160.35 | 160.35 | 152.35 | 159.625 | 522,631 |
| 3rd Nov 2025 (Mon) | 160.775 | 161.15 | 152.75 | 161.15 | 156,333 |
| 31st Oct 2025 (Fri) | 159.775 | 160.525 | 151.80 | 160.525 | 880,106 |
| 30th Oct 2025 (Thu) | 159.775 | 160.20 | 151.80 | 160.20 | 104,687 |
| 29th Oct 2025 (Wed) | 160.925 | 160.925 | 152.90 | 160.25 | 580,660 |
| 28th Oct 2025 (Tue) | 160.775 | 160.775 | 152.75 | 160.525 | 597,135 |
| 27th Oct 2025 (Mon) | 160.825 | 161.05 | 152.80 | 161.05 | 493,995 |
| 24th Oct 2025 (Fri) | 162.00 | 162.00 | 153.90 | 161.775 | 101,497 |
| 23rd Oct 2025 (Thu) | 161.05 | 161.05 | 153.00 | 160.775 | 824,668 |
| 22nd Oct 2025 (Wed) | 159.00 | 159.00 | 151.05 | 157.625 | 1,746,699 |
| 21st Oct 2025 (Tue) | 159.875 | 159.875 | 151.90 | 159.675 | 177,478 |
| 20th Oct 2025 (Mon) | 160.725 | 160.725 | 152.70 | 160.525 | 356,057 |
| 17th Oct 2025 (Fri) | 159.25 | 159.25 | 151.30 | 158.875 | 236,304 |
| 16th Oct 2025 (Thu) | 159.525 | 159.525 | 151.55 | 159.00 | 318,534 |
| 15th Oct 2025 (Wed) | 159.45 | 159.45 | 151.50 | 158.925 | 427,016 |
| 14th Oct 2025 (Tue) | 152.00 | 152.00 | 144.40 | 151.525 | 952,080 |
| 13th Oct 2025 (Mon) | 153.675 | 153.675 | 146.00 | 153.575 | 638,391 |
| 10th Oct 2025 (Fri) | 154.775 | 154.775 | 147.05 | 154.775 | 575,118 |
| 9th Oct 2025 (Thu) | 160.10 | 160.10 | 152.10 | 155.05 | 516,174 |
| 8th Oct 2025 (Wed) | 154.675 | 159.20 | 146.95 | 159.20 | 812,314 |
| 7th Oct 2025 (Tue) | 153.35 | 153.45 | 145.70 | 153.45 | 356,212 |
| 6th Oct 2025 (Mon) | 154.45 | 154.45 | 146.75 | 154.10 | 186,620 |
| 3rd Oct 2025 (Fri) | 154.20 | 154.20 | 146.50 | 153.575 | 6,267,276 |
| 2nd Oct 2025 (Thu) | 153.00 | 153.725 | 145.35 | 153.725 | 936,068 |
| 1st Oct 2025 (Wed) | 151.40 | 151.40 | 143.85 | 151.40 | 170,953 |
| 30th Sep 2025 (Tue) | 150.525 | 150.525 | 143.00 | 150.525 | 646,563 |
| 29th Sep 2025 (Mon) | 150.40 | 150.40 | 142.90 | 149.30 | 800,467 |
| 26th Sep 2025 (Fri) | 148.925 | 148.925 | 141.50 | 148.925 | 173,670 |
| 25th Sep 2025 (Thu) | 148.725 | 148.775 | 141.30 | 148.775 | 245,157 |
| 24th Sep 2025 (Wed) | 151.45 | 151.45 | 143.90 | 150.925 | 175,213 |
| 23rd Sep 2025 (Tue) | 149.675 | 153.15 | 142.20 | 153.15 | 356,924 |
| 22nd Sep 2025 (Mon) | 149.30 | 149.30 | 141.85 | 149.00 | 448,437 |
| 19th Sep 2025 (Fri) | 149.575 | 149.575 | 142.10 | 149.40 | 3,308,527 |
| 18th Sep 2025 (Thu) | 147.825 | 147.825 | 140.45 | 147.45 | 521,162 |
| 17th Sep 2025 (Wed) | 149.45 | 149.45 | 142.00 | 149.25 | 1,605,627 |
| 16th Sep 2025 (Tue) | 153.10 | 153.525 | 145.45 | 153.525 | 273,552 |
| 15th Sep 2025 (Mon) | 148.875 | 149.725 | 141.45 | 149.725 | 754,078 |
| 12th Sep 2025 (Fri) | 148.40 | 148.40 | 141.00 | 148.25 | 261,357 |
| 11th Sep 2025 (Thu) | 149.15 | 149.625 | 141.70 | 149.625 | 933,820 |
| 10th Sep 2025 (Wed) | 148.05 | 148.05 | 140.65 | 147.25 | 150,903 |
| 9th Sep 2025 (Tue) | 143.925 | 147.925 | 136.75 | 147.925 | 424,697 |
| 8th Sep 2025 (Mon) | 144.825 | 144.825 | 137.60 | 144.35 | 4,530,949 |