| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 150.25 | 150.25 | 142.75 | 149.775 | 112,709 |
| 3rd Jul 2025 (Thu) | 151.825 | 151.825 | 144.25 | 151.20 | 227,078 |
| 2nd Jul 2025 (Wed) | 150.35 | 150.825 | 142.85 | 150.825 | 102,746 |
| 1st Jul 2025 (Tue) | 149.30 | 149.30 | 141.85 | 149.05 | 117,305 |
| 30th Jun 2025 (Mon) | 149.625 | 149.625 | 142.15 | 149.40 | 75,790 |
| 27th Jun 2025 (Fri) | 147.45 | 147.45 | 140.10 | 147.40 | 122,725 |
| 26th Jun 2025 (Thu) | 149.15 | 149.15 | 141.70 | 148.875 | 153,301 |
| 25th Jun 2025 (Wed) | 149.575 | 149.575 | 142.10 | 149.30 | 58,956 |
| 24th Jun 2025 (Tue) | 152.05 | 152.05 | 144.45 | 151.725 | 322,536 |
| 23rd Jun 2025 (Mon) | 146.525 | 146.925 | 139.20 | 146.925 | 64,308 |
| 20th Jun 2025 (Fri) | 149.25 | 149.25 | 149.20 | 149.20 | 174,998 |
| 19th Jun 2025 (Thu) | 149.10 | 149.10 | 141.65 | 148.925 | 269,871 |
| 18th Jun 2025 (Wed) | 150.525 | 150.675 | 143.00 | 150.675 | 205,733 |
| 17th Jun 2025 (Tue) | 151.10 | 151.30 | 143.55 | 151.30 | 136,383 |
| 16th Jun 2025 (Mon) | 151.20 | 151.575 | 143.65 | 151.575 | 69,929 |
| 13th Jun 2025 (Fri) | 151.45 | 151.45 | 143.90 | 150.875 | 78,185 |
| 12th Jun 2025 (Thu) | 151.825 | 152.40 | 144.25 | 152.40 | 123,952 |
| 11th Jun 2025 (Wed) | 153.35 | 153.575 | 145.70 | 153.575 | 277,423 |
| 10th Jun 2025 (Tue) | 151.35 | 151.35 | 143.80 | 150.875 | 220,018 |
| 9th Jun 2025 (Mon) | 150.525 | 150.525 | 150.525 | 150.525 | 234 |
| 6th Jun 2025 (Fri) | 150.775 | 150.775 | 143.25 | 150.525 | 85,730 |
| 5th Jun 2025 (Thu) | 154.775 | 155.15 | 147.05 | 155.15 | 78,904 |
| 4th Jun 2025 (Wed) | 154.725 | 154.725 | 147.00 | 154.35 | 311,047 |
| 3rd Jun 2025 (Tue) | 152.875 | 152.875 | 145.25 | 152.875 | 291,860 |
| 2nd Jun 2025 (Mon) | 154.40 | 154.40 | 146.70 | 153.525 | 61,766 |
| 30th May 2025 (Fri) | 155.35 | 155.35 | 147.60 | 155.15 | 215,005 |
| 29th May 2025 (Thu) | 159.775 | 159.775 | 159.775 | 159.775 | 925 |
| 28th May 2025 (Wed) | 159.40 | 159.775 | 151.45 | 159.775 | 96,050 |
| 27th May 2025 (Tue) | 157.25 | 157.25 | 149.40 | 157.25 | 80,052 |
| 26th May 2025 (Mon) | 159.36692 | 159.36692 | 159.36692 | 159.36692 | 24,607 |
| 23rd May 2025 (Fri) | 160.20 | 160.20 | 152.20 | 154.825 | 54,054 |
| 22nd May 2025 (Thu) | 161.45 | 161.45 | 153.40 | 161.25 | 79,571 |
| 21st May 2025 (Wed) | 164.30 | 164.30 | 156.10 | 163.875 | 85,563 |
| 20th May 2025 (Tue) | 165.45 | 165.45 | 157.20 | 165.35 | 1,091,716 |
| 19th May 2025 (Mon) | 164.10 | 164.35 | 155.90 | 164.35 | 75,053 |
| 16th May 2025 (Fri) | 163.30 | 165.40 | 155.15 | 165.40 | 197,086 |
| 15th May 2025 (Thu) | 153.575 | 154.10 | 145.90 | 154.10 | 721,229 |
| 14th May 2025 (Wed) | 157.05 | 157.05 | 149.20 | 156.35 | 283,783 |
| 13th May 2025 (Tue) | 154.925 | 154.925 | 147.20 | 154.875 | 162,710 |
| 12th May 2025 (Mon) | 149.525 | 156.20 | 142.05 | 156.20 | 107,773 |
| 9th May 2025 (Fri) | 145.575 | 145.575 | 138.30 | 145.25 | 140,857 |
| 8th May 2025 (Thu) | 144.30 | 144.575 | 137.10 | 144.575 | 108,994 |
| 7th May 2025 (Wed) | 146.00 | 146.575 | 138.70 | 146.575 | 48,412 |