| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 159.45 | 159.45 | 151.50 | 158.925 | 427,016 |
| 14th Oct 2025 (Tue) | 152.00 | 152.00 | 144.40 | 151.525 | 952,080 |
| 13th Oct 2025 (Mon) | 153.675 | 153.675 | 146.00 | 153.575 | 638,391 |
| 10th Oct 2025 (Fri) | 154.775 | 154.775 | 147.05 | 154.775 | 575,118 |
| 9th Oct 2025 (Thu) | 160.10 | 160.10 | 152.10 | 155.05 | 516,174 |
| 8th Oct 2025 (Wed) | 154.675 | 159.20 | 146.95 | 159.20 | 812,314 |
| 7th Oct 2025 (Tue) | 153.35 | 153.45 | 145.70 | 153.45 | 356,212 |
| 6th Oct 2025 (Mon) | 154.45 | 154.45 | 146.75 | 154.10 | 186,620 |
| 3rd Oct 2025 (Fri) | 154.20 | 154.20 | 146.50 | 153.575 | 6,267,276 |
| 2nd Oct 2025 (Thu) | 153.00 | 153.725 | 145.35 | 153.725 | 936,068 |
| 1st Oct 2025 (Wed) | 151.40 | 151.40 | 143.85 | 151.40 | 170,953 |
| 30th Sep 2025 (Tue) | 150.525 | 150.525 | 143.00 | 150.525 | 646,563 |
| 29th Sep 2025 (Mon) | 150.40 | 150.40 | 142.90 | 149.30 | 800,467 |
| 26th Sep 2025 (Fri) | 148.925 | 148.925 | 141.50 | 148.925 | 173,670 |
| 25th Sep 2025 (Thu) | 148.725 | 148.775 | 141.30 | 148.775 | 245,157 |
| 24th Sep 2025 (Wed) | 151.45 | 151.45 | 143.90 | 150.925 | 175,213 |
| 23rd Sep 2025 (Tue) | 149.675 | 153.15 | 142.20 | 153.15 | 356,924 |
| 22nd Sep 2025 (Mon) | 149.30 | 149.30 | 141.85 | 149.00 | 448,437 |
| 19th Sep 2025 (Fri) | 149.575 | 149.575 | 142.10 | 149.40 | 3,308,527 |
| 18th Sep 2025 (Thu) | 147.825 | 147.825 | 140.45 | 147.45 | 521,162 |
| 17th Sep 2025 (Wed) | 149.45 | 149.45 | 142.00 | 149.25 | 1,605,627 |
| 16th Sep 2025 (Tue) | 153.10 | 153.525 | 145.45 | 153.525 | 273,552 |
| 15th Sep 2025 (Mon) | 148.875 | 149.725 | 141.45 | 149.725 | 754,078 |
| 12th Sep 2025 (Fri) | 148.40 | 148.40 | 141.00 | 148.25 | 261,357 |
| 11th Sep 2025 (Thu) | 149.15 | 149.625 | 141.70 | 149.625 | 933,820 |
| 10th Sep 2025 (Wed) | 148.05 | 148.05 | 140.65 | 147.25 | 150,903 |
| 9th Sep 2025 (Tue) | 143.925 | 147.925 | 136.75 | 147.925 | 424,697 |
| 8th Sep 2025 (Mon) | 144.825 | 144.825 | 137.60 | 144.35 | 4,530,949 |
| 5th Sep 2025 (Fri) | 141.925 | 142.00 | 134.85 | 142.00 | 2,390,117 |
| 4th Sep 2025 (Thu) | 141.625 | 141.775 | 134.55 | 141.775 | 2,726,920 |
| 3rd Sep 2025 (Wed) | 140.10 | 140.10 | 133.10 | 139.925 | 1,165,763 |
| 2nd Sep 2025 (Tue) | 140.00 | 140.00 | 133.00 | 139.775 | 1,029,199 |
| 1st Sep 2025 (Mon) | 139.775 | 139.775 | 132.80 | 139.725 | 771,643 |
| 29th Aug 2025 (Fri) | 141.00 | 141.00 | 133.95 | 140.875 | 62,448 |
| 28th Aug 2025 (Thu) | 139.30 | 143.35 | 132.35 | 143.35 | 222,226 |
| 27th Aug 2025 (Wed) | 134.30 | 138.775 | 127.60 | 138.775 | 121,066 |
| 26th Aug 2025 (Tue) | 135.00 | 135.00 | 128.25 | 135.00 | 209,545 |
| 25th Aug 2025 (Mon) | 133.625 | 133.625 | 133.625 | 133.625 | 0 |
| 22nd Aug 2025 (Fri) | 133.10 | 133.625 | 126.45 | 133.625 | 85,911 |
| 21st Aug 2025 (Thu) | 134.725 | 134.825 | 128.00 | 134.825 | 65,801 |
| 20th Aug 2025 (Wed) | 134.625 | 134.625 | 127.90 | 134.625 | 95,570 |
| 19th Aug 2025 (Tue) | 131.775 | 132.15 | 125.20 | 132.15 | 602,937 |
| 18th Aug 2025 (Mon) | 132.15 | 132.15 | 125.55 | 131.625 | 127,080 |