| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 148.40 | 148.40 | 141.00 | 148.25 | 261,357 |
| 11th Sep 2025 (Thu) | 149.15 | 149.625 | 141.70 | 149.625 | 933,820 |
| 10th Sep 2025 (Wed) | 148.05 | 148.05 | 140.65 | 147.25 | 150,903 |
| 9th Sep 2025 (Tue) | 143.925 | 147.925 | 136.75 | 147.925 | 424,697 |
| 8th Sep 2025 (Mon) | 144.825 | 144.825 | 137.60 | 144.35 | 4,530,949 |
| 5th Sep 2025 (Fri) | 141.925 | 142.00 | 134.85 | 142.00 | 2,390,117 |
| 4th Sep 2025 (Thu) | 141.625 | 141.775 | 134.55 | 141.775 | 2,726,920 |
| 3rd Sep 2025 (Wed) | 140.10 | 140.10 | 133.10 | 139.925 | 1,165,763 |
| 2nd Sep 2025 (Tue) | 140.00 | 140.00 | 133.00 | 139.775 | 1,029,199 |
| 1st Sep 2025 (Mon) | 139.775 | 139.775 | 132.80 | 139.725 | 771,643 |
| 29th Aug 2025 (Fri) | 141.00 | 141.00 | 133.95 | 140.875 | 62,448 |
| 28th Aug 2025 (Thu) | 139.30 | 143.35 | 132.35 | 143.35 | 222,226 |
| 27th Aug 2025 (Wed) | 134.30 | 138.775 | 127.60 | 138.775 | 121,066 |
| 26th Aug 2025 (Tue) | 135.00 | 135.00 | 128.25 | 135.00 | 209,545 |
| 25th Aug 2025 (Mon) | 133.625 | 133.625 | 133.625 | 133.625 | 0 |
| 22nd Aug 2025 (Fri) | 133.10 | 133.625 | 126.45 | 133.625 | 85,911 |
| 21st Aug 2025 (Thu) | 134.725 | 134.825 | 128.00 | 134.825 | 65,801 |
| 20th Aug 2025 (Wed) | 134.625 | 134.625 | 127.90 | 134.625 | 95,570 |
| 19th Aug 2025 (Tue) | 131.775 | 132.15 | 125.20 | 132.15 | 602,937 |
| 18th Aug 2025 (Mon) | 132.15 | 132.15 | 125.55 | 131.625 | 127,080 |
| 15th Aug 2025 (Fri) | 132.775 | 132.775 | 126.15 | 132.25 | 80,269 |
| 14th Aug 2025 (Thu) | 131.675 | 131.675 | 125.10 | 131.40 | 152,212 |
| 13th Aug 2025 (Wed) | 130.675 | 131.15 | 124.15 | 131.15 | 346,088 |
| 12th Aug 2025 (Tue) | 131.10 | 131.35 | 124.55 | 131.35 | 174,310 |
| 11th Aug 2025 (Mon) | 132.525 | 132.625 | 125.90 | 132.625 | 44,671 |
| 8th Aug 2025 (Fri) | 131.575 | 131.575 | 125.00 | 131.35 | 160,011 |
| 7th Aug 2025 (Thu) | 131.30 | 131.30 | 124.75 | 130.45 | 840,728 |
| 6th Aug 2025 (Wed) | 132.25 | 132.25 | 125.65 | 132.00 | 101,805 |
| 5th Aug 2025 (Tue) | 132.45 | 132.575 | 125.85 | 132.575 | 183,871 |
| 4th Aug 2025 (Mon) | 129.525 | 130.15 | 123.05 | 130.15 | 242,128 |
| 1st Aug 2025 (Fri) | 136.525 | 136.525 | 136.525 | 136.525 | 334 |
| 31st Jul 2025 (Thu) | 136.925 | 136.925 | 130.10 | 136.525 | 469,625 |
| 30th Jul 2025 (Wed) | 137.20 | 137.20 | 130.35 | 137.05 | 86,258 |
| 29th Jul 2025 (Tue) | 138.15 | 138.15 | 131.25 | 137.675 | 209,034 |
| 28th Jul 2025 (Mon) | 138.675 | 139.25 | 131.75 | 139.25 | 30,689 |
| 25th Jul 2025 (Fri) | 138.05 | 138.10 | 131.15 | 138.10 | 538,646 |
| 24th Jul 2025 (Thu) | 143.15 | 143.15 | 136.00 | 141.925 | 510,466 |
| 23rd Jul 2025 (Wed) | 141.20 | 141.525 | 134.15 | 141.525 | 80,324 |
| 22nd Jul 2025 (Tue) | 139.35 | 139.45 | 132.40 | 139.45 | 127,437 |
| 21st Jul 2025 (Mon) | 142.525 | 142.525 | 135.40 | 142.525 | 232,167 |
| 18th Jul 2025 (Fri) | 143.775 | 143.775 | 136.60 | 143.40 | 224,486 |
| 17th Jul 2025 (Thu) | 150.675 | 150.675 | 143.15 | 145.20 | 164,549 |
| 16th Jul 2025 (Wed) | 147.625 | 148.875 | 140.25 | 148.875 | 137,558 |
| 15th Jul 2025 (Tue) | 147.25 | 147.675 | 139.90 | 147.675 | 214,302 |