Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dormakaba Hold (0QMS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 51.84 SI Trade
Negotiated Trade
 17:33:28 - 02-Apr-26
Unknown* 3,644 51.35889 OTC Trade
 17:06:43 - 02-Apr-26
Unknown* 216 51.43653 OTC Trade
 17:06:34 - 02-Apr-26
Unknown* 242 52.00078 OTC Trade
 16:48:37 - 02-Apr-26
Unknown* 11 51.75 SI Trade
 16:14:23 - 02-Apr-26
Unknown* 131 52.05 SI Trade
 15:37:22 - 02-Apr-26
Unknown* 102 52.10 SI Trade
 15:37:17 - 02-Apr-26
Unknown* 242 52.00 SI Trade
 15:36:45 - 02-Apr-26
Unknown* 74 51.90 SI Trade
 15:36:27 - 02-Apr-26
Unknown* 2 51.60 SI Trade
 15:04:37 - 02-Apr-26
Unknown* 2 51.60 OTC Trade
 15:04:37 - 02-Apr-26
Unknown* 36 51.50 SI Trade
 13:30:54 - 02-Apr-26
Unknown* 0 51.50 SI Trade
 10:30:06 - 02-Apr-26
Unknown* 80 51.40 OTC Trade
 08:45:43 - 02-Apr-26
Unknown* 0 51.30 SI Trade
 08:23:57 - 02-Apr-26
Unknown* 1 51.11832 Currency Conversion
Negotiated Trade
 08:07:30 - 02-Apr-26
Unknown* 286 51.20 SI Trade
 08:03:03 - 02-Apr-26
Unknown* 0 51.50 SI Trade
 08:01:33 - 02-Apr-26
Unknown* 2,746 51.87274 OTC Trade
 17:10:14 - 01-Apr-26
Unknown* 390 51.95897 OTC Trade
 17:05:33 - 01-Apr-26
Unknown* 4,097 52.09961 OTC Trade
 17:02:54 - 01-Apr-26
Unknown* 5 52.30 SI Trade
 16:06:44 - 01-Apr-26
Unknown* 0 52.30 SI Trade
 16:01:50 - 01-Apr-26
Unknown* 0 52.30 SI Trade
 16:01:46 - 01-Apr-26
Unknown* 0 52.10 SI Trade
 15:20:16 - 01-Apr-26
Unknown* 5 51.90 SI Trade
 15:04:44 - 01-Apr-26
Unknown* 0 51.70 SI Trade
 14:42:25 - 01-Apr-26
Unknown* 32 51.60 SI Trade
 12:56:56 - 01-Apr-26
Unknown* 2,172 51.35 OTC Trade
 11:57:13 - 01-Apr-26
Unknown* 4 51.30 SI Trade
 11:48:52 - 01-Apr-26
Unknown* 50 51.35 SI Trade
 11:38:18 - 01-Apr-26
Unknown* 2 51.35 SI Trade
 11:37:19 - 01-Apr-26
Unknown* 0 51.80 SI Trade
 10:13:07 - 01-Apr-26
Unknown* 1 51.90 SI Trade
 09:28:48 - 01-Apr-26
Unknown* 11 51.90 SI Trade
 09:28:04 - 01-Apr-26
Unknown* 3 51.90 SI Trade
 09:27:01 - 01-Apr-26
Unknown* 13 51.70 SI Trade
 09:01:27 - 01-Apr-26
Unknown* 0 51.90 SI Trade
 08:58:28 - 01-Apr-26
Unknown* 0 52.00 SI Trade
 08:47:26 - 01-Apr-26
Unknown* 0 51.90 SI Trade
 08:15:49 - 01-Apr-26
Unknown* 0 51.90 SI Trade
 08:15:49 - 01-Apr-26
Unknown* 0 50.90 SI Trade
 08:15:49 - 01-Apr-26
Unknown* 29 51.42258 SI Trade
Negotiated Trade
 17:36:00 - 31-Mar-26
Unknown* 36 51.32098 OTC Trade
 17:15:43 - 31-Mar-26
Unknown* 11 51.00153 OTC Trade
 17:15:43 - 31-Mar-26
Unknown* 119 50.80152 OTC Trade
 17:15:43 - 31-Mar-26
Unknown* 476 51.08869 OTC Trade
 17:12:29 - 31-Mar-26
Unknown* 570 50.79962 OTC Trade
 17:07:25 - 31-Mar-26
Unknown* 31 51.10153 OTC Trade
 17:07:15 - 31-Mar-26
Unknown* 234 51.32556 OTC Trade
 17:06:42 - 31-Mar-26
Unknown* 5 50.80 SI Trade
 16:31:49 - 31-Mar-26
Unknown* 114 50.80 SI Trade
 16:31:49 - 31-Mar-26
Unknown* 54 50.80 SI Trade
 16:31:49 - 31-Mar-26
Unknown* 58 51.10 SI Trade
 11:34:16 - 31-Mar-26
Unknown* 20 51.20 SI Trade
 10:03:37 - 31-Mar-26
Unknown* 0 51.30 SI Trade
 08:01:48 - 31-Mar-26
Unknown* 0 51.20 SI Trade
 08:00:08 - 31-Mar-26
Unknown* 8 50.80 SI Trade
Negotiated Trade
 17:34:28 - 30-Mar-26
Unknown* 276 50.79848 OTC Trade
 17:18:21 - 30-Mar-26
Unknown* 127 50.5637 OTC Trade
 17:05:37 - 30-Mar-26
Unknown* 2,005 50.6585 OTC Trade
 17:04:36 - 30-Mar-26
Unknown* 3 50.90 SI Trade
 16:30:38 - 30-Mar-26
Unknown* 120 50.90 SI Trade
 16:30:38 - 30-Mar-26
Unknown* 25 51.00 SI Trade
 16:18:57 - 30-Mar-26
Unknown* 7 50.80 SI Trade
 16:09:57 - 30-Mar-26
Unknown* 98 50.60 SI Trade
 15:25:46 - 30-Mar-26
Unknown* 185 50.70 SI Trade
 15:03:42 - 30-Mar-26
Unknown* 0 50.90 SI Trade
 14:32:42 - 30-Mar-26
Unknown* 186 50.85 SI Trade
 14:08:47 - 30-Mar-26
Unknown* 0 50.40 SI Trade
 10:55:35 - 30-Mar-26
Unknown* 0 50.40 SI Trade
 10:55:10 - 30-Mar-26
Unknown* 0 50.40 SI Trade
 09:56:29 - 30-Mar-26
Unknown* 0 50.10 SI Trade
 09:25:39 - 30-Mar-26
Unknown* 7 50.10 SI Trade
 08:52:26 - 30-Mar-26
Unknown* 7 50.10 OTC Trade
 08:52:26 - 30-Mar-26
Unknown* 0 50.00 SI Trade
 08:40:18 - 30-Mar-26
Unknown* 50 49.90 SI Trade
 08:38:06 - 30-Mar-26
Unknown* 0 50.10 SI Trade
 08:33:44 - 30-Mar-26
Unknown* 22 50.00 SI Trade
 08:22:45 - 30-Mar-26
Unknown* 0 50.20 SI Trade
 08:01:44 - 30-Mar-26
Unknown* 0 50.20 SI Trade
 08:01:44 - 30-Mar-26
Unknown* 0 50.20 SI Trade
 08:01:44 - 30-Mar-26
Unknown* 0 50.20 SI Trade
 08:01:44 - 30-Mar-26
Unknown* 588 50.03364 OTC Trade
 17:06:50 - 27-Mar-26
Unknown* 59 50.40151 OTC Trade
 17:05:34 - 27-Mar-26
Unknown* 29 50.50 SI Trade
Negotiated Trade
 17:01:37 - 27-Mar-26
Unknown* 14 50.50 SI Trade
Negotiated Trade
 17:01:37 - 27-Mar-26
Unknown* 24 50.46667 SI Trade
Negotiated Trade
 16:55:17 - 27-Mar-26
Unknown* 243 50.40 SI Trade
 16:19:50 - 27-Mar-26
Unknown* 364 50.40 SI Trade
 16:19:46 - 27-Mar-26
Unknown* 398 50.40 SI Trade
 16:19:46 - 27-Mar-26
Unknown* 11 50.60 SI Trade
 14:03:00 - 27-Mar-26
Unknown* 422 50.40 SI Trade
 13:14:25 - 27-Mar-26
Unknown* 3,089 50.15 OTC Trade
 11:57:04 - 27-Mar-26
Unknown* 26 50.20 OTC Trade
 10:34:52 - 27-Mar-26
Unknown* 26 50.20 SI Trade
 10:34:52 - 27-Mar-26
Unknown* 1 50.20 OTC Trade
 10:34:42 - 27-Mar-26
Unknown* 1 50.20 SI Trade
 10:34:42 - 27-Mar-26
Unknown* 0 50.20 SI Trade
 09:56:17 - 27-Mar-26
Unknown* 25 50.10 OTC Trade
 09:53:56 - 27-Mar-26
Unknown* 25 50.10 SI Trade
 09:53:56 - 27-Mar-26
Unknown* 26 50.10 SI Trade
 09:21:42 - 27-Mar-26
Unknown* 0 50.10 SI Trade
 08:45:35 - 27-Mar-26
Unknown* 0 49.95 SI Trade
 08:42:35 - 27-Mar-26
Unknown* 39 49.875 OTC Trade
 08:20:55 - 27-Mar-26
Unknown* 39 49.875 SI Trade
 08:20:55 - 27-Mar-26
Unknown* 0 50.80 SI Trade
 08:00:50 - 27-Mar-26
Unknown* 0 50.80 SI Trade
 08:00:50 - 27-Mar-26
Unknown* 6 50.38409 OTC Trade
 18:28:34 - 26-Mar-26
Unknown* 2,798 51.00 OTC Trade
 17:43:48 - 26-Mar-26
Unknown* 2,600 51.37346 OTC Trade
 17:16:19 - 26-Mar-26
Unknown* 2,582 51.37034 OTC Trade
 17:16:01 - 26-Mar-26
Unknown* 317 51.41464 OTC Trade
 17:06:21 - 26-Mar-26
Unknown* 1,037 50.99962 OTC Trade
 17:05:42 - 26-Mar-26
Unknown* 71 51.50765 SI Trade
Negotiated Trade
 17:00:13 - 26-Mar-26
Unknown* 282 51.50765 SI Trade
Negotiated Trade
 17:00:13 - 26-Mar-26
Unknown* 32 51.375 SI Trade
Negotiated Trade
 16:55:15 - 26-Mar-26
Unknown* 39 51.00 SI Trade
Negotiated Trade
 16:50:40 - 26-Mar-26
Unknown* 39 51.00 OTC Trade
 16:50:40 - 26-Mar-26
Unknown* 117 51.00 SI Trade
 16:31:30 - 26-Mar-26
Unknown* 126 51.00 SI Trade
 16:31:30 - 26-Mar-26
Unknown* 197 51.00 SI Trade
 16:31:30 - 26-Mar-26
Unknown* 1 51.60 SI Trade
 15:36:37 - 26-Mar-26
Unknown* 1 51.60 SI Trade
 15:32:36 - 26-Mar-26
Unknown* 268 51.60 SI Trade
 15:31:52 - 26-Mar-26
Unknown* 1 51.60 SI Trade
 15:31:37 - 26-Mar-26
Unknown* 14 51.20 SI Trade
 14:41:16 - 26-Mar-26
Unknown* 12 51.30 OTC Trade
 14:41:16 - 26-Mar-26
Unknown* 25 51.30 SI Trade
 14:41:16 - 26-Mar-26
Unknown* 12 51.30 SI Trade
 14:41:16 - 26-Mar-26
Unknown* 6 51.30 SI Trade
 14:37:21 - 26-Mar-26
Unknown* 6 51.30 OTC Trade
 14:37:21 - 26-Mar-26
Unknown* 72 51.50 SI Trade
 14:35:45 - 26-Mar-26
Unknown* 1 50.80 SI Trade
 13:10:23 - 26-Mar-26
Unknown* 212 50.50 SI Trade
 11:17:15 - 26-Mar-26
Unknown* 9 50.26828 Currency Conversion
Negotiated Trade
 09:02:29 - 26-Mar-26
Unknown* 0 50.70 SI Trade
 08:35:34 - 26-Mar-26
Unknown* 0 50.80 SI Trade
 08:19:34 - 26-Mar-26
Unknown* 0 51.00 SI Trade
 08:02:12 - 26-Mar-26
Unknown* 0 50.60 SI Trade
 08:01:18 - 26-Mar-26
Unknown* 19 50.99947 OTC Trade
 17:18:50 - 25-Mar-26
Unknown* 5,888 51.02207 OTC Trade
 17:11:47 - 25-Mar-26
Unknown* 637 51.11597 OTC Trade
 17:07:45 - 25-Mar-26
Unknown* 773 50.99962 OTC Trade
 17:07:07 - 25-Mar-26
Unknown* 41 51.42439 SI Trade
Negotiated Trade
 16:55:16 - 25-Mar-26
Unknown* 3 50.90 SI Trade
 16:18:58 - 25-Mar-26
Unknown* 6 50.90 SI Trade
 16:18:50 - 25-Mar-26
Unknown* 3 51.00 SI Trade
 16:18:23 - 25-Mar-26
Unknown* 3 51.00 SI Trade
 16:18:08 - 25-Mar-26
Unknown* 3 51.00 SI Trade
 16:17:53 - 25-Mar-26
Unknown* 4 51.00 SI Trade
 16:17:43 - 25-Mar-26
Unknown* 3 51.00 SI Trade
 16:17:28 - 25-Mar-26
Unknown* 3 51.00 SI Trade
 16:17:18 - 25-Mar-26
Unknown* 4 51.00 SI Trade
 16:17:01 - 25-Mar-26
Unknown* 4 51.00 SI Trade
 16:16:46 - 25-Mar-26
Unknown* 3 51.00 SI Trade
 16:16:33 - 25-Mar-26
Unknown* 4 51.00 SI Trade
 16:16:18 - 25-Mar-26
Unknown* 3 51.00 SI Trade
 16:16:06 - 25-Mar-26
Unknown* 13 51.00 SI Trade
 16:15:49 - 25-Mar-26
Unknown* 19 51.00 SI Trade
 16:14:56 - 25-Mar-26
Unknown* 19 51.00 SI Trade
 16:12:13 - 25-Mar-26
Unknown* 13 51.00 SI Trade
 16:10:19 - 25-Mar-26
Unknown* 6 51.05 SI Trade
 16:10:19 - 25-Mar-26
Unknown* 21 50.90 SI Trade
 16:06:48 - 25-Mar-26
Unknown* 23 50.90 SI Trade
 16:05:13 - 25-Mar-26
Unknown* 27 50.80 SI Trade
 16:00:43 - 25-Mar-26
Unknown* 27 50.90 SI Trade
 15:55:38 - 25-Mar-26
Unknown* 38 50.90 SI Trade
 15:53:23 - 25-Mar-26
Unknown* 27 50.90 SI Trade
 15:50:18 - 25-Mar-26
Unknown* 26 50.90 SI Trade
 15:48:01 - 25-Mar-26
Unknown* 31 51.00 SI Trade
 15:45:41 - 25-Mar-26
Unknown* 1 51.20 SI Trade
 15:26:36 - 25-Mar-26
Unknown* 1 51.20 SI Trade
 15:25:36 - 25-Mar-26
Unknown* 20 50.70 SI Trade
 15:20:03 - 25-Mar-26
Unknown* 1 51.40 SI Trade
 15:06:35 - 25-Mar-26
Unknown* 3,193 51.50 SI Trade
 14:50:17 - 25-Mar-26
Unknown* 45 51.60 SI Trade
 14:48:51 - 25-Mar-26
Unknown* 17 51.40 OTC Trade
 14:33:50 - 25-Mar-26
Unknown* 17 51.40 SI Trade
 14:33:50 - 25-Mar-26
Unknown* 0 51.50 SI Trade
 14:29:17 - 25-Mar-26
Unknown* 0 51.50 SI Trade
 14:29:17 - 25-Mar-26
Unknown* 0 51.50 SI Trade
 14:29:12 - 25-Mar-26
Unknown* 18,900 51.70 Negotiated Trade
OTC Trade
 13:35:51 - 25-Mar-26
Unknown* -18,900 51.70 Correction
Negotiated Trade
OTC Trade
 13:35:51 - 25-Mar-26
Unknown* 18,900 51.70 OTC Trade
 13:35:51 - 25-Mar-26
Unknown* -18,900 51.70 Correction
OTC Trade
 13:35:51 - 25-Mar-26
Unknown* 18,900 51.70 Negotiated Trade
OTC Trade
 13:35:51 - 25-Mar-26
Unknown* 18,900 51.70 OTC Trade
 13:35:51 - 25-Mar-26
Unknown* -18,900 51.70 Correction
OTC Trade
 13:35:51 - 25-Mar-26
Unknown* 18,900 51.70 OTC Trade
 13:35:51 - 25-Mar-26
Unknown* 2,100 51.70 OTC Trade
 13:18:51 - 25-Mar-26
Unknown* -2,100 51.70 Correction
OTC Trade
 13:18:51 - 25-Mar-26
Unknown* 2,100 51.70 Negotiated Trade
OTC Trade
 13:18:51 - 25-Mar-26
Unknown* 2,100 51.70 OTC Trade
 13:18:51 - 25-Mar-26
Unknown* 711 51.60 Negotiated Trade
 12:54:17 - 25-Mar-26
Unknown* 13 51.60 SI Trade
 09:58:23 - 25-Mar-26
Unknown* 12 51.60 SI Trade
 09:48:19 - 25-Mar-26
Unknown* 23 51.75 SI Trade
 09:32:55 - 25-Mar-26
Unknown* 24 51.80 SI Trade
 09:24:42 - 25-Mar-26
Unknown* 8 51.90 SI Trade
 09:12:14 - 25-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50