| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 737.00 | SI Trade Negotiated Trade |
17:34:21 - 22-Sep-25 |
| Unknown* | 119 | 734.95247 | OTC Trade |
17:19:43 - 22-Sep-25 |
| Unknown* | 29 | 734.33759 | OTC Trade |
17:19:07 - 22-Sep-25 |
| Unknown* | 93 | 736.99447 | OTC Trade |
17:10:55 - 22-Sep-25 |
| Unknown* | 17 | 731.51097 | OTC Trade |
16:47:56 - 22-Sep-25 |
| Unknown* | 1 | 737.00 | SI Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 52 | 735.00 | SI Trade |
16:18:52 - 22-Sep-25 |
| Unknown* | 4 | 734.00 | SI Trade |
16:18:31 - 22-Sep-25 |
| Unknown* | 5 | 735.00 | SI Trade |
16:18:20 - 22-Sep-25 |
| Unknown* | 14 | 736.00 | SI Trade |
16:12:14 - 22-Sep-25 |
| Unknown* | 4 | 734.00 | OTC Trade |
16:10:48 - 22-Sep-25 |
| Unknown* | 4 | 734.00 | SI Trade |
16:10:48 - 22-Sep-25 |
| Unknown* | 6 | 735.00 | SI Trade |
16:04:11 - 22-Sep-25 |
| Unknown* | 0 | 735.00 | SI Trade |
16:03:42 - 22-Sep-25 |
| Unknown* | 4 | 732.50 | SI Trade |
15:45:09 - 22-Sep-25 |
| Unknown* | 140 | 732.50 | SI Trade |
15:40:13 - 22-Sep-25 |
| Unknown* | 4 | 732.00 | SI Trade |
15:31:45 - 22-Sep-25 |
| Unknown* | 1 | 733.00 | SI Trade |
15:26:26 - 22-Sep-25 |
| Unknown* | 0 | 736.00 | SI Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 0 | 736.00 | SI Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 1 | 737.00 | SI Trade |
14:28:00 - 22-Sep-25 |
| Unknown* | 1 | 737.00 | SI Trade |
14:27:53 - 22-Sep-25 |
| Unknown* | 4 | 736.00 | SI Trade |
13:38:04 - 22-Sep-25 |
| Unknown* | 4 | 736.00 | SI Trade |
13:37:41 - 22-Sep-25 |
| Unknown* | 3 | 735.50 | SI Trade |
13:19:30 - 22-Sep-25 |
| Unknown* | 3 | 735.50 | OTC Trade |
13:19:30 - 22-Sep-25 |
| Unknown* | 2 | 736.00 | SI Trade |
12:14:05 - 22-Sep-25 |
| Unknown* | 4 | 731.00 | SI Trade |
09:58:37 - 22-Sep-25 |
| Unknown* | 4 | 731.00 | SI Trade |
09:35:32 - 22-Sep-25 |
| Unknown* | 2 | 735.00 | SI Trade |
09:14:49 - 22-Sep-25 |
| Unknown* | 4 | 733.00 | SI Trade |
09:11:06 - 22-Sep-25 |
| Unknown* | 0 | 735.00 | SI Trade |
09:09:54 - 22-Sep-25 |
| Unknown* | 0 | 735.00 | SI Trade |
09:09:54 - 22-Sep-25 |
| Unknown* | 0 | 735.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 3 | 739.66667 | SI Trade Negotiated Trade |
17:32:23 - 19-Sep-25 |
| Unknown* | 13 | 739.37692 | OTC Trade |
17:10:56 - 19-Sep-25 |
| Unknown* | 236 | 739.70632 | OTC Trade |
17:10:54 - 19-Sep-25 |
| Unknown* | 205 | 734.99449 | OTC Trade |
17:09:53 - 19-Sep-25 |
| Unknown* | 5 | 736.60 | OTC Trade |
17:03:18 - 19-Sep-25 |
| Unknown* | 18 | 735.07333 | OTC Trade |
16:56:00 - 19-Sep-25 |
| Unknown* | 6 | 735.0735 | OTC Trade |
16:50:09 - 19-Sep-25 |
| Unknown* | 4 | 735.00 | SI Trade |
16:06:49 - 19-Sep-25 |
| Unknown* | 4 | 735.00 | SI Trade |
16:06:15 - 19-Sep-25 |
| Unknown* | 4 | 736.00 | SI Trade |
15:49:16 - 19-Sep-25 |
| Unknown* | 4 | 736.00 | SI Trade |
15:44:13 - 19-Sep-25 |
| Unknown* | 10 | 735.00 | SI Trade |
15:33:52 - 19-Sep-25 |
| Unknown* | 3 | 739.00 | SI Trade |
14:56:12 - 19-Sep-25 |
| Unknown* | 5 | 741.00 | SI Trade |
14:42:22 - 19-Sep-25 |
| Unknown* | 6 | 740.00 | SI Trade |
14:12:24 - 19-Sep-25 |
| Unknown* | 3 | 740.00 | SI Trade |
14:10:01 - 19-Sep-25 |
| Unknown* | 4 | 740.00 | SI Trade |
13:46:05 - 19-Sep-25 |
| Unknown* | 0 | 738.00 | SI Trade |
13:36:30 - 19-Sep-25 |
| Unknown* | 10 | 738.448 | OTC Trade |
13:34:23 - 19-Sep-25 |
| Unknown* | 7 | 738.00 | SI Trade |
13:31:57 - 19-Sep-25 |
| Unknown* | 0 | 738.00 | SI Trade |
13:24:55 - 19-Sep-25 |
| Unknown* | 3 | 739.00 | SI Trade |
12:54:57 - 19-Sep-25 |
| Unknown* | 16 | 737.00 | OTC Trade |
12:39:41 - 19-Sep-25 |
| Unknown* | 16 | 737.00 | SI Trade |
12:39:41 - 19-Sep-25 |
| Unknown* | 3 | 741.00 | OTC Trade |
10:45:53 - 19-Sep-25 |
| Unknown* | 2 | 742.00 | OTC Trade |
10:40:15 - 19-Sep-25 |
| Unknown* | 2 | 742.00 | SI Trade |
10:40:14 - 19-Sep-25 |
| Unknown* | 321 | 745.00 | OTC Trade |
10:24:26 - 19-Sep-25 |
| Unknown* | 321 | 745.00 | OTC Trade |
10:24:26 - 19-Sep-25 |
| Unknown* | 1 | 744.00 | SI Trade |
10:22:41 - 19-Sep-25 |
| Unknown* | 1 | 744.00 | OTC Trade |
10:22:41 - 19-Sep-25 |
| Unknown* | 21 | 742.00 | OTC Trade |
10:18:05 - 19-Sep-25 |
| Unknown* | 21 | 742.00 | SI Trade |
10:18:05 - 19-Sep-25 |
| Unknown* | 15 | 744.00 | SI Trade |
10:15:16 - 19-Sep-25 |
| Unknown* | 15 | 744.00 | OTC Trade |
10:15:16 - 19-Sep-25 |
| Unknown* | 44 | 746.00 | SI Trade |
10:15:05 - 19-Sep-25 |
| Unknown* | 1 | 743.00 | SI Trade |
10:14:30 - 19-Sep-25 |
| Unknown* | 1 | 743.00 | OTC Trade |
10:14:30 - 19-Sep-25 |
| Unknown* | 2 | 743.00 | SI Trade |
10:13:10 - 19-Sep-25 |
| Unknown* | 2 | 743.00 | OTC Trade |
10:13:10 - 19-Sep-25 |
| Unknown* | 1 | 743.00 | OTC Trade |
10:12:56 - 19-Sep-25 |
| Unknown* | 1 | 743.00 | OTC Trade |
10:12:41 - 19-Sep-25 |
| Unknown* | 27 | 743.00 | OTC Trade |
10:12:35 - 19-Sep-25 |
| Unknown* | 8 | 743.00 | OTC Trade |
10:12:28 - 19-Sep-25 |
| Unknown* | 8 | 743.00 | SI Trade |
10:12:28 - 19-Sep-25 |
| Unknown* | 1 | 743.50 | SI Trade |
10:11:45 - 19-Sep-25 |
| Unknown* | 1 | 743.50 | OTC Trade |
10:11:45 - 19-Sep-25 |
| Unknown* | 1 | 745.00 | SI Trade |
09:55:11 - 19-Sep-25 |
| Unknown* | 1 | 745.00 | OTC Trade |
09:55:11 - 19-Sep-25 |
| Unknown* | 2 | 743.00 | OTC Trade |
09:54:58 - 19-Sep-25 |
| Unknown* | 2 | 743.00 | SI Trade |
09:54:58 - 19-Sep-25 |
| Unknown* | 2 | 745.00 | SI Trade |
09:53:56 - 19-Sep-25 |
| Unknown* | 2 | 745.00 | OTC Trade |
09:53:56 - 19-Sep-25 |
| Unknown* | 1 | 746.00 | SI Trade |
09:48:11 - 19-Sep-25 |
| Unknown* | 1 | 746.00 | OTC Trade |
09:48:11 - 19-Sep-25 |
| Unknown* | 4 | 744.00 | SI Trade |
09:32:36 - 19-Sep-25 |
| Unknown* | 2 | 747.00 | SI Trade |
09:09:07 - 19-Sep-25 |
| Unknown* | 2 | 747.00 | OTC Trade |
09:09:07 - 19-Sep-25 |
| Unknown* | 1 | 748.00 | SI Trade |
09:08:17 - 19-Sep-25 |
| Unknown* | 1 | 748.00 | OTC Trade |
09:08:17 - 19-Sep-25 |
| Unknown* | 2 | 748.00 | SI Trade |
09:08:12 - 19-Sep-25 |
| Unknown* | 2 | 748.00 | OTC Trade |
09:08:12 - 19-Sep-25 |
| Unknown* | 1 | 748.00 | SI Trade |
09:06:52 - 19-Sep-25 |
| Unknown* | 1 | 748.00 | OTC Trade |
09:06:52 - 19-Sep-25 |
| Unknown* | 1 | 748.00 | SI Trade |
09:06:42 - 19-Sep-25 |
| Unknown* | 1 | 748.00 | OTC Trade |
09:06:42 - 19-Sep-25 |
| Unknown* | 11 | 748.00 | SI Trade |
09:06:37 - 19-Sep-25 |
| Unknown* | 11 | 748.00 | OTC Trade |
09:06:37 - 19-Sep-25 |
| Unknown* | 10 | 745.00 | SI Trade |
08:49:01 - 19-Sep-25 |
| Unknown* | 4 | 745.00 | SI Trade |
08:43:27 - 19-Sep-25 |
| Unknown* | 4 | 745.00 | OTC Trade |
08:43:27 - 19-Sep-25 |
| Unknown* | 1 | 744.00 | SI Trade |
08:31:52 - 19-Sep-25 |
| Unknown* | 1 | 744.00 | OTC Trade |
08:31:52 - 19-Sep-25 |
| Unknown* | 1 | 743.00 | SI Trade |
08:27:09 - 19-Sep-25 |
| Unknown* | 2 | 745.00 | SI Trade |
08:05:52 - 19-Sep-25 |
| Unknown* | 0 | 742.00 | SI Trade |
08:00:49 - 19-Sep-25 |
| Unknown* | 0 | 742.00 | SI Trade |
08:00:49 - 19-Sep-25 |
| Unknown* | 0 | 745.00 | SI Trade |
08:00:49 - 19-Sep-25 |
| Unknown* | 3 | 744.33333 | SI Trade Negotiated Trade |
17:38:26 - 18-Sep-25 |
| Unknown* | 16 | 744.8438 | OTC Trade |
17:31:46 - 18-Sep-25 |
| Unknown* | 28 | 746.42297 | OTC Trade |
17:11:59 - 18-Sep-25 |
| Unknown* | 6 | 742.99333 | OTC Trade |
17:07:40 - 18-Sep-25 |
| Unknown* | 1 | 746.00 | SI Trade |
15:19:08 - 18-Sep-25 |
| Unknown* | 1 | 745.00 | SI Trade |
15:13:49 - 18-Sep-25 |
| Unknown* | 2 | 744.50 | SI Trade |
15:12:56 - 18-Sep-25 |
| Unknown* | 9 | 746.00 | SI Trade |
15:04:15 - 18-Sep-25 |
| Unknown* | 8 | 746.00 | SI Trade |
15:03:25 - 18-Sep-25 |
| Unknown* | 1 | 746.00 | SI Trade |
15:00:27 - 18-Sep-25 |
| Unknown* | 2 | 744.00 | SI Trade |
15:00:26 - 18-Sep-25 |
| Unknown* | 0 | 741.00 | SI Trade |
15:00:26 - 18-Sep-25 |
| Unknown* | 4 | 741.00 | SI Trade |
14:33:46 - 18-Sep-25 |
| Unknown* | 0 | 746.00 | SI Trade |
12:21:03 - 18-Sep-25 |
| Unknown* | 1 | 749.00 | SI Trade |
10:04:43 - 18-Sep-25 |
| Unknown* | 1 | 749.00 | SI Trade |
10:04:17 - 18-Sep-25 |
| Unknown* | 200 | 746.00 | OTC Trade |
09:50:50 - 18-Sep-25 |
| Unknown* | 200 | 746.00 | SI Trade |
09:50:50 - 18-Sep-25 |
| Unknown* | 1 | 747.00 | SI Trade |
09:00:33 - 18-Sep-25 |
| Unknown* | 1 | 747.00 | SI Trade |
09:00:28 - 18-Sep-25 |
| Unknown* | 100 | 748.00 | SI Trade |
08:24:15 - 18-Sep-25 |
| Unknown* | 100 | 748.00 | OTC Trade |
08:24:15 - 18-Sep-25 |
| Unknown* | 127 | 745.00 | SI Trade |
08:09:12 - 18-Sep-25 |
| Unknown* | 127 | 745.00 | OTC Trade |
08:09:12 - 18-Sep-25 |
| Unknown* | 4 | 739.50 | SI Trade Negotiated Trade |
17:34:14 - 17-Sep-25 |
| Unknown* | 164 | 739.3786 | OTC Trade |
17:09:20 - 17-Sep-25 |
| Unknown* | 1 | 739.99 | OTC Trade |
17:06:44 - 17-Sep-25 |
| Unknown* | 224 | 738.99446 | OTC Trade |
17:06:10 - 17-Sep-25 |
| Unknown* | 18 | 739.00 | SI Trade |
16:31:45 - 17-Sep-25 |
| Unknown* | 331 | 742.00 | SI Trade |
15:50:13 - 17-Sep-25 |
| Unknown* | 563 | 739.00 | SI Trade |
15:39:12 - 17-Sep-25 |
| Unknown* | 563 | 739.00 | OTC Trade |
15:39:12 - 17-Sep-25 |
| Unknown* | 1 | 738.00 | SI Trade |
15:39:06 - 17-Sep-25 |
| Unknown* | 1 | 738.50 | SI Trade |
15:39:06 - 17-Sep-25 |
| Unknown* | 1 | 738.50 | SI Trade |
15:39:06 - 17-Sep-25 |
| Unknown* | 2 | 738.50 | SI Trade |
15:39:06 - 17-Sep-25 |
| Unknown* | 1 | 740.00 | SI Trade |
15:25:35 - 17-Sep-25 |
| Unknown* | 2 | 740.50 | SI Trade |
15:20:30 - 17-Sep-25 |
| Unknown* | 2 | 740.00 | SI Trade |
15:03:55 - 17-Sep-25 |
| Unknown* | 17 | 738.00 | SI Trade |
13:59:59 - 17-Sep-25 |
| Unknown* | 17 | 738.00 | OTC Trade |
13:59:59 - 17-Sep-25 |
| Unknown* | 5 | 738.00 | SI Trade |
10:03:02 - 17-Sep-25 |
| Unknown* | 5 | 744.00 | OTC Trade |
09:05:10 - 17-Sep-25 |
| Unknown* | 5 | 744.00 | SI Trade |
09:05:09 - 17-Sep-25 |
| Unknown* | 9 | 743.00 | OTC Trade |
09:04:50 - 17-Sep-25 |
| Unknown* | 4 | 743.00 | OTC Trade |
09:04:40 - 17-Sep-25 |
| Unknown* | 7 | 741.00 | OTC Trade |
08:59:00 - 17-Sep-25 |
| Unknown* | 2 | 743.00 | SI Trade |
08:52:58 - 17-Sep-25 |
| Unknown* | 2 | 743.00 | OTC Trade |
08:52:58 - 17-Sep-25 |
| Unknown* | 6 | 743.00 | OTC Trade |
08:52:11 - 17-Sep-25 |
| Unknown* | 1 | 742.00 | OTC Trade |
08:51:21 - 17-Sep-25 |
| Unknown* | 1 | 742.00 | OTC Trade |
08:51:16 - 17-Sep-25 |
| Unknown* | 14 | 744.00 | SI Trade |
08:38:28 - 17-Sep-25 |
| Unknown* | 2 | 735.00 | SI Trade |
08:09:58 - 17-Sep-25 |
| Unknown* | 0 | 739.00 | SI Trade |
08:02:53 - 17-Sep-25 |
| Unknown* | 0 | 737.00 | SI Trade |
08:00:28 - 17-Sep-25 |
| Unknown* | 2 | 739.50 | SI Trade Negotiated Trade |
17:34:33 - 16-Sep-25 |
| Unknown* | 432 | 739.99445 | OTC Trade |
17:12:23 - 16-Sep-25 |
| Unknown* | 167 | 740.87468 | OTC Trade |
17:12:23 - 16-Sep-25 |
| Unknown* | 37 | 738.04676 | OTC Trade |
17:09:28 - 16-Sep-25 |
| Unknown* | 69 | 739.34058 | OTC Trade |
17:03:15 - 16-Sep-25 |
| Unknown* | 1 | 737.00 | OTC Trade |
16:19:31 - 16-Sep-25 |
| Unknown* | 1 | 736.00 | SI Trade |
16:00:29 - 16-Sep-25 |
| Unknown* | 1 | 737.00 | SI Trade |
15:43:19 - 16-Sep-25 |
| Unknown* | 1 | 738.50 | SI Trade |
15:19:05 - 16-Sep-25 |
| Unknown* | 1 | 739.00 | OTC Trade |
14:54:44 - 16-Sep-25 |
| Unknown* | 1 | 740.50 | SI Trade |
14:31:29 - 16-Sep-25 |
| Unknown* | 27 | 740.00 | SI Trade |
14:26:54 - 16-Sep-25 |
| Unknown* | 27 | 740.00 | SI Trade |
14:26:46 - 16-Sep-25 |
| Unknown* | 27 | 740.00 | SI Trade |
14:26:46 - 16-Sep-25 |
| Unknown* | 32 | 740.00 | SI Trade |
14:26:45 - 16-Sep-25 |
| Unknown* | 32 | 740.00 | SI Trade |
14:26:45 - 16-Sep-25 |
| Unknown* | 21 | 738.50 | SI Trade |
14:26:45 - 16-Sep-25 |
| Unknown* | 1 | 739.00 | OTC Trade |
14:02:54 - 16-Sep-25 |
| Unknown* | 0 | 740.00 | SI Trade |
13:37:23 - 16-Sep-25 |
| Unknown* | 1 | 739.00 | SI Trade |
13:22:40 - 16-Sep-25 |
| Unknown* | 269 | 746.00 | OTC Trade |
12:51:06 - 16-Sep-25 |
| Unknown* | 269 | 746.00 | OTC Trade |
12:51:06 - 16-Sep-25 |
| Unknown* | 1 | 739.00 | OTC Trade |
12:44:30 - 16-Sep-25 |
| Unknown* | 20 | 743.00 | SI Trade |
10:58:55 - 16-Sep-25 |
| Unknown* | 7 | 743.00 | SI Trade |
10:55:20 - 16-Sep-25 |
| Unknown* | 20 | 745.00 | SI Trade |
10:38:00 - 16-Sep-25 |
| Unknown* | 20 | 745.00 | OTC Trade |
10:38:00 - 16-Sep-25 |
| Unknown* | 182 | 744.00 | OTC Trade |
09:46:36 - 16-Sep-25 |
| Unknown* | 182 | 744.00 | SI Trade |
09:46:36 - 16-Sep-25 |
| Unknown* | 2 | 744.00 | SI Trade |
09:38:25 - 16-Sep-25 |
| Unknown* | 125 | 745.00 | SI Trade |
08:16:55 - 16-Sep-25 |
| Unknown* | 0 | 747.00 | SI Trade |
08:08:21 - 16-Sep-25 |