| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 782.00 | SI Trade |
16:30:33 - 21-Jul-25 |
| Unknown* | 4 | 776.00 | SI Trade |
16:12:49 - 21-Jul-25 |
| Unknown* | 2 | 779.00 | SI Trade |
15:18:28 - 21-Jul-25 |
| Unknown* | 1 | 780.00 | SI Trade |
14:10:22 - 21-Jul-25 |
| Unknown* | 1 | 780.00 | SI Trade |
14:00:19 - 21-Jul-25 |
| Unknown* | 1 | 784.00 | SI Trade |
13:52:14 - 21-Jul-25 |
| Unknown* | 1 | 782.00 | SI Trade |
13:41:45 - 21-Jul-25 |
| Unknown* | 1 | 782.00 | SI Trade |
13:30:26 - 21-Jul-25 |
| Unknown* | 1 | 785.00 | SI Trade |
13:15:54 - 21-Jul-25 |
| Unknown* | 1 | 782.00 | SI Trade |
13:03:01 - 21-Jul-25 |
| Unknown* | 1 | 782.00 | SI Trade |
12:52:43 - 21-Jul-25 |
| Unknown* | 1 | 780.00 | SI Trade |
12:41:31 - 21-Jul-25 |
| Unknown* | 1 | 780.00 | SI Trade |
12:31:21 - 21-Jul-25 |
| Unknown* | 1 | 782.00 | SI Trade |
12:19:50 - 21-Jul-25 |
| Unknown* | 1 | 782.00 | SI Trade |
12:08:17 - 21-Jul-25 |
| Unknown* | 1 | 780.00 | SI Trade |
11:52:53 - 21-Jul-25 |
| Unknown* | 1 | 781.00 | SI Trade |
11:40:06 - 21-Jul-25 |
| Unknown* | 1 | 783.00 | SI Trade |
11:21:30 - 21-Jul-25 |
| Unknown* | 1 | 782.00 | SI Trade |
11:09:36 - 21-Jul-25 |
| Unknown* | 1 | 781.00 | SI Trade |
10:58:57 - 21-Jul-25 |
| Unknown* | 1 | 784.00 | SI Trade |
10:51:36 - 21-Jul-25 |
| Unknown* | 1 | 784.00 | SI Trade |
10:39:21 - 21-Jul-25 |
| Unknown* | 1 | 788.00 | SI Trade |
10:27:20 - 21-Jul-25 |
| Unknown* | 1 | 786.00 | SI Trade |
10:14:52 - 21-Jul-25 |
| Unknown* | 1 | 788.00 | SI Trade |
10:02:05 - 21-Jul-25 |
| Unknown* | 1 | 788.00 | SI Trade |
09:52:40 - 21-Jul-25 |
| Unknown* | 1 | 786.00 | SI Trade |
09:43:59 - 21-Jul-25 |
| Unknown* | 2 | 784.00 | SI Trade |
09:40:28 - 21-Jul-25 |
| Unknown* | 1 | 785.00 | SI Trade |
09:30:58 - 21-Jul-25 |
| Unknown* | 3 | 784.50 | SI Trade |
09:15:57 - 21-Jul-25 |
| Unknown* | 1 | 786.00 | SI Trade |
09:15:57 - 21-Jul-25 |
| Unknown* | 1 | 786.00 | SI Trade |
09:02:19 - 21-Jul-25 |
| Unknown* | 2 | 783.00 | SI Trade |
08:23:51 - 21-Jul-25 |
| Unknown* | 1 | 786.00 | SI Trade |
08:23:51 - 21-Jul-25 |
| Unknown* | 0 | 789.00 | SI Trade |
08:06:28 - 21-Jul-25 |
| Unknown* | 1 | 789.00 | SI Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 790.00 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 790.00 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 3 | 788.00 | SI Trade |
16:30:03 - 18-Jul-25 |
| Unknown* | 16 | 788.00 | SI Trade |
16:30:03 - 18-Jul-25 |
| Unknown* | 0 | 788.00 | SI Trade |
16:10:35 - 18-Jul-25 |
| Unknown* | 3 | 783.00 | SI Trade |
15:20:08 - 18-Jul-25 |
| Unknown* | 2 | 786.00 | SI Trade |
14:48:21 - 18-Jul-25 |
| Unknown* | 1 | 786.00 | SI Trade |
14:47:38 - 18-Jul-25 |
| Unknown* | 3 | 786.00 | SI Trade |
14:47:38 - 18-Jul-25 |
| Unknown* | 1 | 786.00 | SI Trade |
14:47:38 - 18-Jul-25 |
| Unknown* | 1 | 786.00 | SI Trade |
14:47:12 - 18-Jul-25 |
| Unknown* | 8 | 781.50 | SI Trade |
13:33:51 - 18-Jul-25 |
| Unknown* | 3 | 784.00 | SI Trade |
12:43:51 - 18-Jul-25 |
| Unknown* | 2 | 785.50 | SI Trade |
11:21:11 - 18-Jul-25 |
| Unknown* | 3 | 785.50 | SI Trade |
09:24:22 - 18-Jul-25 |
| Unknown* | 50 | 787.50 | SI Trade |
09:07:51 - 18-Jul-25 |
| Unknown* | 0 | 789.00 | SI Trade |
09:06:25 - 18-Jul-25 |
| Unknown* | 0 | 789.00 | SI Trade |
08:48:40 - 18-Jul-25 |
| Unknown* | 1 | 787.00 | SI Trade |
08:22:17 - 18-Jul-25 |
| Unknown* | 1 | 789.00 | SI Trade |
08:08:43 - 18-Jul-25 |
| Unknown* | 1 | 789.00 | SI Trade |
16:31:12 - 17-Jul-25 |
| Unknown* | 1 | 789.00 | SI Trade |
16:31:12 - 17-Jul-25 |
| Unknown* | 1 | 789.00 | SI Trade |
16:31:12 - 17-Jul-25 |
| Unknown* | 1 | 788.00 | SI Trade |
16:19:24 - 17-Jul-25 |
| Unknown* | 3 | 784.00 | OTC Trade |
16:05:03 - 17-Jul-25 |
| Unknown* | 4 | 786.50 | SI Trade |
16:00:53 - 17-Jul-25 |
| Unknown* | 3 | 788.00 | SI Trade |
15:58:58 - 17-Jul-25 |
| Unknown* | 3 | 788.00 | OTC Trade |
15:58:58 - 17-Jul-25 |
| Unknown* | 0 | 781.00 | SI Trade |
15:48:46 - 17-Jul-25 |
| Unknown* | 150 | 783.00 | SI Trade |
15:24:57 - 17-Jul-25 |
| Unknown* | 15 | 783.00 | SI Trade |
15:23:58 - 17-Jul-25 |
| Unknown* | 7 | 785.00 | SI Trade |
15:23:23 - 17-Jul-25 |
| Unknown* | 1 | 783.00 | OTC Trade |
14:41:58 - 17-Jul-25 |
| Unknown* | 0 | 786.00 | SI Trade |
14:39:15 - 17-Jul-25 |
| Unknown* | 3 | 784.00 | OTC Trade |
14:35:54 - 17-Jul-25 |
| Unknown* | 2 | 784.00 | SI Trade |
14:32:47 - 17-Jul-25 |
| Unknown* | 42 | 784.00 | SI Trade |
14:32:40 - 17-Jul-25 |
| Unknown* | 4 | 781.00 | SI Trade |
14:05:00 - 17-Jul-25 |
| Unknown* | 4 | 781.00 | SI Trade |
13:52:08 - 17-Jul-25 |
| Unknown* | 180 | 773.50 | SI Trade |
10:50:07 - 17-Jul-25 |
| Unknown* | 0 | 770.00 | SI Trade |
10:27:59 - 17-Jul-25 |
| Unknown* | 0 | 773.00 | SI Trade |
10:27:59 - 17-Jul-25 |
| Unknown* | 1 | 769.00 | SI Trade |
10:03:40 - 17-Jul-25 |
| Unknown* | 14 | 767.00 | SI Trade |
09:44:50 - 17-Jul-25 |
| Unknown* | 1 | 754.00 | SI Trade |
09:05:10 - 17-Jul-25 |
| Unknown* | 26 | 753.00 | SI Trade |
08:53:05 - 17-Jul-25 |
| Unknown* | 34 | 753.00 | OTC Trade |
08:53:05 - 17-Jul-25 |
| Unknown* | 1 | 746.00 | SI Trade |
16:30:18 - 16-Jul-25 |
| Unknown* | 11 | 742.00 | SI Trade |
16:01:03 - 16-Jul-25 |
| Unknown* | 6 | 745.50 | SI Trade |
14:30:06 - 16-Jul-25 |
| Unknown* | 3 | 749.00 | SI Trade |
14:16:02 - 16-Jul-25 |
| Unknown* | 20 | 748.00 | SI Trade |
14:12:33 - 16-Jul-25 |
| Unknown* | 20 | 750.50 | SI Trade |
13:28:58 - 16-Jul-25 |
| Unknown* | 1 | 753.00 | SI Trade |
12:54:56 - 16-Jul-25 |
| Unknown* | 17 | 753.00 | SI Trade |
12:54:56 - 16-Jul-25 |
| Unknown* | 1 | 752.00 | SI Trade |
12:47:22 - 16-Jul-25 |
| Unknown* | 1 | 752.00 | SI Trade |
12:32:35 - 16-Jul-25 |
| Unknown* | 1 | 752.00 | SI Trade |
12:20:24 - 16-Jul-25 |
| Unknown* | 1 | 753.00 | SI Trade |
12:13:23 - 16-Jul-25 |
| Unknown* | 1 | 750.00 | SI Trade |
11:51:53 - 16-Jul-25 |
| Unknown* | 2 | 752.00 | SI Trade |
10:49:56 - 16-Jul-25 |
| Unknown* | 2 | 752.00 | OTC Trade |
10:49:56 - 16-Jul-25 |
| Unknown* | 6 | 749.50 | SI Trade |
09:55:56 - 16-Jul-25 |
| Unknown* | 1 | 750.50 | SI Trade |
09:23:30 - 16-Jul-25 |
| Unknown* | 4 | 753.00 | SI Trade |
09:19:54 - 16-Jul-25 |
| Unknown* | 15 | 753.00 | SI Trade |
09:19:54 - 16-Jul-25 |
| Unknown* | 1 | 752.00 | SI Trade |
09:08:10 - 16-Jul-25 |
| Unknown* | 1 | 752.00 | SI Trade |
08:54:33 - 16-Jul-25 |
| Unknown* | 3 | 752.00 | SI Trade |
08:54:14 - 16-Jul-25 |
| Unknown* | 0 | 752.00 | SI Trade |
08:42:01 - 16-Jul-25 |
| Unknown* | 0 | 749.00 | SI Trade |
08:42:01 - 16-Jul-25 |
| Unknown* | 0 | 741.00 | SI Trade |
08:01:27 - 16-Jul-25 |
| Unknown* | 0 | 741.00 | SI Trade |
08:01:27 - 16-Jul-25 |
| Unknown* | 280 | 742.20357 | SI Trade Negotiated Trade |
16:36:58 - 15-Jul-25 |
| Unknown* | 27 | 740.00 | SI Trade |
16:17:32 - 15-Jul-25 |
| Unknown* | 33 | 740.00 | OTC Trade |
16:17:32 - 15-Jul-25 |
| Unknown* | 21 | 739.00 | SI Trade |
16:10:54 - 15-Jul-25 |
| Unknown* | 29 | 739.00 | SI Trade |
16:10:53 - 15-Jul-25 |
| Unknown* | 1 | 748.00 | SI Trade |
15:22:17 - 15-Jul-25 |
| Unknown* | 1 | 748.00 | SI Trade |
15:14:53 - 15-Jul-25 |
| Unknown* | 1 | 745.00 | SI Trade |
15:07:03 - 15-Jul-25 |
| Unknown* | 1 | 746.00 | SI Trade |
15:05:10 - 15-Jul-25 |
| Unknown* | 1 | 745.00 | SI Trade |
14:59:17 - 15-Jul-25 |
| Unknown* | 1 | 745.00 | SI Trade |
14:53:50 - 15-Jul-25 |
| Unknown* | 1 | 746.00 | SI Trade |
14:49:46 - 15-Jul-25 |
| Unknown* | 1 | 745.00 | SI Trade |
14:47:40 - 15-Jul-25 |
| Unknown* | 2 | 745.00 | SI Trade |
14:41:53 - 15-Jul-25 |
| Unknown* | 1 | 747.00 | SI Trade |
14:31:46 - 15-Jul-25 |
| Unknown* | 1 | 750.00 | SI Trade |
14:25:05 - 15-Jul-25 |
| Unknown* | 1 | 747.00 | SI Trade |
14:00:58 - 15-Jul-25 |
| Unknown* | 25 | 749.50 | SI Trade |
13:49:52 - 15-Jul-25 |
| Unknown* | 27 | 749.50 | SI Trade |
13:49:52 - 15-Jul-25 |
| Unknown* | 13 | 750.00 | SI Trade |
13:49:02 - 15-Jul-25 |
| Unknown* | 13 | 750.00 | SI Trade |
13:49:02 - 15-Jul-25 |
| Unknown* | 2 | 750.50 | SI Trade |
13:48:51 - 15-Jul-25 |
| Unknown* | 2 | 750.50 | SI Trade |
13:40:07 - 15-Jul-25 |
| Unknown* | 5 | 750.00 | SI Trade |
13:21:48 - 15-Jul-25 |
| Unknown* | 4 | 753.00 | SI Trade |
12:43:12 - 15-Jul-25 |
| Unknown* | 0 | 753.00 | SI Trade |
10:03:06 - 15-Jul-25 |
| Unknown* | 9 | 750.00 | SI Trade |
09:34:09 - 15-Jul-25 |
| Unknown* | 1 | 745.00 | SI Trade |
08:15:39 - 15-Jul-25 |
| Unknown* | 8 | 744.00 | SI Trade |
08:07:03 - 15-Jul-25 |
| Unknown* | 21 | 748.00 | SI Trade |
16:19:21 - 14-Jul-25 |
| Unknown* | 1 | 747.00 | SI Trade |
16:15:36 - 14-Jul-25 |
| Unknown* | 1 | 747.00 | SI Trade |
16:15:00 - 14-Jul-25 |
| Unknown* | 1 | 748.00 | SI Trade |
16:07:12 - 14-Jul-25 |
| Unknown* | 1 | 746.00 | SI Trade |
16:04:32 - 14-Jul-25 |
| Unknown* | 1 | 746.00 | SI Trade |
16:03:40 - 14-Jul-25 |
| Unknown* | 1 | 749.00 | SI Trade |
15:50:25 - 14-Jul-25 |
| Unknown* | 1 | 749.00 | SI Trade |
15:45:34 - 14-Jul-25 |
| Unknown* | 1 | 749.00 | SI Trade |
15:41:21 - 14-Jul-25 |
| Unknown* | 1 | 747.00 | SI Trade |
15:41:21 - 14-Jul-25 |
| Unknown* | 1 | 751.00 | SI Trade |
15:24:44 - 14-Jul-25 |
| Unknown* | 1 | 746.00 | SI Trade |
15:03:05 - 14-Jul-25 |
| Unknown* | 1 | 749.00 | SI Trade |
15:01:44 - 14-Jul-25 |
| Unknown* | 1 | 749.00 | SI Trade |
14:56:08 - 14-Jul-25 |
| Unknown* | 1 | 746.00 | SI Trade |
14:51:30 - 14-Jul-25 |
| Unknown* | 1 | 747.00 | SI Trade |
14:46:37 - 14-Jul-25 |
| Unknown* | 1 | 747.00 | SI Trade |
14:41:00 - 14-Jul-25 |
| Unknown* | 1 | 749.00 | SI Trade |
14:28:41 - 14-Jul-25 |
| Unknown* | 2 | 747.00 | SI Trade |
14:28:41 - 14-Jul-25 |
| Unknown* | 3 | 747.00 | SI Trade |
14:28:41 - 14-Jul-25 |
| Unknown* | 1 | 746.00 | SI Trade |
13:25:04 - 14-Jul-25 |
| Unknown* | 1 | 747.00 | SI Trade |
12:56:48 - 14-Jul-25 |
| Unknown* | 3 | 745.00 | SI Trade |
12:40:05 - 14-Jul-25 |
| Unknown* | 1 | 746.00 | SI Trade |
12:25:47 - 14-Jul-25 |
| Unknown* | 1 | 744.00 | SI Trade |
11:49:38 - 14-Jul-25 |
| Unknown* | 1 | 743.00 | SI Trade |
11:30:58 - 14-Jul-25 |
| Unknown* | 1 | 746.00 | SI Trade |
11:30:58 - 14-Jul-25 |
| Unknown* | 26 | 744.00 | SI Trade |
10:35:44 - 14-Jul-25 |
| Unknown* | 1 | 746.00 | SI Trade |
10:19:50 - 14-Jul-25 |
| Unknown* | 6 | 742.50 | SI Trade |
10:10:22 - 14-Jul-25 |
| Unknown* | 1 | 746.00 | SI Trade |
09:47:59 - 14-Jul-25 |
| Unknown* | 13 | 745.00 | SI Trade |
09:44:04 - 14-Jul-25 |
| Unknown* | 15 | 747.00 | SI Trade |
09:41:04 - 14-Jul-25 |
| Unknown* | 1 | 738.00 | SI Trade |
09:28:44 - 14-Jul-25 |
| Unknown* | 6 | 741.00 | SI Trade |
09:28:12 - 14-Jul-25 |
| Unknown* | 2 | 741.00 | SI Trade |
09:25:28 - 14-Jul-25 |
| Unknown* | 0 | 745.00 | SI Trade |
08:01:11 - 14-Jul-25 |
| Unknown* | 0 | 747.00 | SI Trade |
08:01:11 - 14-Jul-25 |
| Unknown* | 7 | 751.00 | SI Trade Negotiated Trade |
16:54:22 - 11-Jul-25 |
| Unknown* | 1 | 751.00 | SI Trade |
16:31:47 - 11-Jul-25 |
| Unknown* | 1 | 751.00 | SI Trade |
16:31:47 - 11-Jul-25 |
| Unknown* | 7 | 752.00 | SI Trade |
15:36:11 - 11-Jul-25 |
| Unknown* | 2 | 752.00 | SI Trade |
15:33:04 - 11-Jul-25 |
| Unknown* | 1 | 751.00 | SI Trade |
15:10:18 - 11-Jul-25 |
| Unknown* | 2 | 751.00 | SI Trade |
14:36:17 - 11-Jul-25 |
| Unknown* | 1 | 751.00 | SI Trade |
14:35:58 - 11-Jul-25 |
| Unknown* | 1 | 751.00 | SI Trade |
14:35:58 - 11-Jul-25 |
| Unknown* | 6 | 753.00 | SI Trade |
13:57:33 - 11-Jul-25 |
| Unknown* | 5 | 753.00 | SI Trade |
13:55:50 - 11-Jul-25 |
| Unknown* | 5 | 753.00 | OTC Trade |
13:55:50 - 11-Jul-25 |
| Unknown* | 1 | 751.00 | SI Trade |
12:41:07 - 11-Jul-25 |
| Unknown* | 1 | 751.00 | SI Trade |
11:10:36 - 11-Jul-25 |
| Unknown* | 1 | 752.00 | SI Trade |
10:15:05 - 11-Jul-25 |
| Unknown* | 0 | 753.00 | SI Trade |
10:14:53 - 11-Jul-25 |
| Unknown* | 25 | 750.00 | SI Trade |
10:14:39 - 11-Jul-25 |
| Unknown* | 1 | 752.00 | SI Trade |
09:07:04 - 11-Jul-25 |
| Unknown* | 1 | 749.00 | SI Trade |
08:57:28 - 11-Jul-25 |
| Unknown* | 1 | 752.00 | SI Trade |
08:57:28 - 11-Jul-25 |
| Unknown* | 1 | 750.00 | SI Trade |
08:55:07 - 11-Jul-25 |
| Unknown* | 2 | 751.50 | SI Trade |
08:55:04 - 11-Jul-25 |
| Unknown* | 1 | 753.00 | SI Trade |
08:55:00 - 11-Jul-25 |
| Unknown* | 0 | 755.00 | SI Trade |
08:01:37 - 11-Jul-25 |