| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | 63.99903 | OTC Trade |
17:49:30 - 18-Dec-25 |
| Unknown* | 9 | 63.70191 | OTC Trade |
16:54:22 - 18-Dec-25 |
| Unknown* | 131 | 64.00 | SI Trade |
16:30:34 - 18-Dec-25 |
| Unknown* | 28 | 64.00 | SI Trade |
16:30:34 - 18-Dec-25 |
| Unknown* | 8 | 63.70 | SI Trade |
16:17:24 - 18-Dec-25 |
| Unknown* | 2 | 63.70 | SI Trade |
16:15:40 - 18-Dec-25 |
| Unknown* | 17 | 63.80 | OTC Trade |
16:13:36 - 18-Dec-25 |
| Unknown* | 9 | 63.70 | SI Trade |
16:08:38 - 18-Dec-25 |
| Unknown* | 36 | 63.71174 | OTC Trade |
16:06:15 - 18-Dec-25 |
| Unknown* | 2 | 63.60 | SI Trade |
16:03:06 - 18-Dec-25 |
| Unknown* | 10 | 63.60 | SI Trade |
16:02:59 - 18-Dec-25 |
| Unknown* | 22 | 63.70 | OTC Trade |
16:02:39 - 18-Dec-25 |
| Unknown* | 14 | 63.70 | OTC Trade |
16:02:39 - 18-Dec-25 |
| Unknown* | 8 | 63.70 | SI Trade |
16:01:03 - 18-Dec-25 |
| Unknown* | 8 | 63.80 | SI Trade |
15:56:23 - 18-Dec-25 |
| Unknown* | 6 | 63.80 | SI Trade |
15:55:49 - 18-Dec-25 |
| Unknown* | 15 | 63.80 | SI Trade |
15:55:49 - 18-Dec-25 |
| Unknown* | 9 | 63.80 | SI Trade |
15:55:49 - 18-Dec-25 |
| Unknown* | 3 | 63.80 | SI Trade |
15:55:49 - 18-Dec-25 |
| Unknown* | 8 | 63.80 | SI Trade |
15:53:27 - 18-Dec-25 |
| Unknown* | 41 | 63.80 | OTC Trade |
15:49:11 - 18-Dec-25 |
| Unknown* | 11 | 63.80 | SI Trade |
15:44:11 - 18-Dec-25 |
| Unknown* | 9 | 63.80 | SI Trade |
15:31:30 - 18-Dec-25 |
| Unknown* | 1 | 63.80 | SI Trade |
15:31:30 - 18-Dec-25 |
| Unknown* | 1 | 63.70 | SI Trade |
15:12:43 - 18-Dec-25 |
| Unknown* | 5 | 63.70 | SI Trade |
15:12:43 - 18-Dec-25 |
| Unknown* | 3 | 63.70 | SI Trade |
15:12:43 - 18-Dec-25 |
| Unknown* | 54 | 63.7793 | OTC Trade |
15:04:19 - 18-Dec-25 |
| Unknown* | 8 | 63.60 | SI Trade |
14:58:46 - 18-Dec-25 |
| Unknown* | 27 | 63.80274 | OTC Trade |
14:47:38 - 18-Dec-25 |
| Unknown* | 6 | 63.60 | SI Trade |
14:47:34 - 18-Dec-25 |
| Unknown* | 2 | 63.60 | SI Trade |
14:47:34 - 18-Dec-25 |
| Unknown* | 97 | 63.80 | SI Trade |
14:45:17 - 18-Dec-25 |
| Unknown* | 9 | 63.80 | SI Trade |
14:39:39 - 18-Dec-25 |
| Unknown* | 30 | 63.80 | OTC Trade |
14:36:26 - 18-Dec-25 |
| Unknown* | 7 | 63.60 | OTC Trade |
14:29:28 - 18-Dec-25 |
| Unknown* | 8 | 63.50 | SI Trade |
14:28:56 - 18-Dec-25 |
| Unknown* | 14 | 63.60 | OTC Trade |
14:14:08 - 18-Dec-25 |
| Unknown* | 2 | 63.50 | SI Trade |
14:11:10 - 18-Dec-25 |
| Unknown* | 7 | 63.50 | SI Trade |
14:11:10 - 18-Dec-25 |
| Unknown* | 29 | 63.66647 | OTC Trade |
14:09:56 - 18-Dec-25 |
| Unknown* | 27 | 63.80 | OTC Trade |
14:04:36 - 18-Dec-25 |
| Unknown* | 2 | 63.70 | OTC Trade |
14:01:16 - 18-Dec-25 |
| Unknown* | 9 | 63.60 | SI Trade |
13:57:39 - 18-Dec-25 |
| Unknown* | 11 | 63.65 | OTC Trade |
13:42:50 - 18-Dec-25 |
| Unknown* | 0 | 63.80 | SI Trade |
13:35:05 - 18-Dec-25 |
| Unknown* | 9 | 63.50 | SI Trade |
13:30:56 - 18-Dec-25 |
| Unknown* | 4 | 63.40 | SI Trade |
12:58:01 - 18-Dec-25 |
| Unknown* | 3 | 63.40 | SI Trade |
12:58:01 - 18-Dec-25 |
| Unknown* | 2 | 63.40 | SI Trade |
12:58:01 - 18-Dec-25 |
| Unknown* | 0 | 63.60 | SI Trade |
12:38:40 - 18-Dec-25 |
| Unknown* | 2 | 63.50 | OTC Trade |
12:30:29 - 18-Dec-25 |
| Unknown* | 10 | 63.55 | SI Trade |
12:12:31 - 18-Dec-25 |
| Unknown* | 1 | 63.40 | SI Trade |
11:21:59 - 18-Dec-25 |
| Unknown* | 3 | 63.40 | SI Trade |
11:21:59 - 18-Dec-25 |
| Unknown* | 6 | 63.50 | SI Trade |
11:21:59 - 18-Dec-25 |
| Unknown* | 1 | 63.7489 | OTC Trade |
10:48:49 - 18-Dec-25 |
| Unknown* | 2 | 63.60 | SI Trade |
10:46:30 - 18-Dec-25 |
| Unknown* | 6 | 63.60 | SI Trade |
10:46:30 - 18-Dec-25 |
| Unknown* | 1 | 63.80 | OTC Trade |
10:35:09 - 18-Dec-25 |
| Unknown* | 1 | 63.75 | OTC Trade |
10:21:29 - 18-Dec-25 |
| Unknown* | 9 | 63.90 | OTC Trade |
10:19:29 - 18-Dec-25 |
| Unknown* | 9 | 63.60 | SI Trade |
10:15:27 - 18-Dec-25 |
| Unknown* | 1 | 63.60 | OTC Trade |
09:59:54 - 18-Dec-25 |
| Unknown* | 1 | 63.70 | OTC Trade |
09:57:54 - 18-Dec-25 |
| Unknown* | 8 | 63.70 | OTC Trade |
09:57:34 - 18-Dec-25 |
| Unknown* | 1 | 63.60 | SI Trade |
09:45:39 - 18-Dec-25 |
| Unknown* | 6 | 63.60 | SI Trade |
09:45:39 - 18-Dec-25 |
| Unknown* | 3 | 63.60 | SI Trade |
09:45:39 - 18-Dec-25 |
| Unknown* | 7 | 63.80 | SI Trade |
09:15:57 - 18-Dec-25 |
| Unknown* | 1 | 63.80 | SI Trade |
09:15:57 - 18-Dec-25 |
| Unknown* | 8 | 63.80 | SI Trade |
08:50:05 - 18-Dec-25 |
| Unknown* | 2 | 63.80 | SI Trade |
08:50:05 - 18-Dec-25 |
| Unknown* | 9 | 63.60 | SI Trade |
08:32:33 - 18-Dec-25 |
| Unknown* | 12 | 63.70 | SI Trade |
08:13:34 - 18-Dec-25 |
| Unknown* | 15 | 63.90 | SI Trade |
08:13:34 - 18-Dec-25 |
| Unknown* | 14 | 63.60 | OTC Trade |
17:50:16 - 17-Dec-25 |
| Unknown* | 441 | 63.60 | OTC Trade |
17:14:07 - 17-Dec-25 |
| Unknown* | 65 | 63.63729 | OTC Trade |
16:55:35 - 17-Dec-25 |
| Unknown* | 72 | 63.60 | SI Trade |
16:30:53 - 17-Dec-25 |
| Unknown* | 184 | 63.60 | SI Trade |
16:30:53 - 17-Dec-25 |
| Unknown* | 6 | 63.30 | SI Trade |
16:15:34 - 17-Dec-25 |
| Unknown* | 8 | 63.30 | SI Trade |
16:15:27 - 17-Dec-25 |
| Unknown* | 43 | 63.50 | SI Trade |
16:12:55 - 17-Dec-25 |
| Unknown* | 9 | 63.50 | SI Trade |
16:12:22 - 17-Dec-25 |
| Unknown* | 6 | 63.80 | SI Trade |
16:08:20 - 17-Dec-25 |
| Unknown* | 8 | 63.80 | SI Trade |
16:07:45 - 17-Dec-25 |
| Unknown* | 27 | 63.80 | SI Trade |
16:04:09 - 17-Dec-25 |
| Unknown* | 33 | 63.80 | SI Trade |
16:00:39 - 17-Dec-25 |
| Unknown* | 9 | 63.80 | SI Trade |
15:53:08 - 17-Dec-25 |
| Unknown* | 22 | 63.90 | SI Trade |
15:42:07 - 17-Dec-25 |
| Unknown* | 9 | 64.10 | SI Trade |
15:39:26 - 17-Dec-25 |
| Unknown* | 10 | 64.10 | SI Trade |
15:28:54 - 17-Dec-25 |
| Unknown* | 8 | 64.30 | SI Trade |
15:21:03 - 17-Dec-25 |
| Unknown* | 8 | 64.40 | SI Trade |
15:00:37 - 17-Dec-25 |
| Unknown* | 8 | 64.30 | SI Trade |
14:46:10 - 17-Dec-25 |
| Unknown* | 8 | 64.00 | SI Trade |
14:34:42 - 17-Dec-25 |
| Unknown* | 9 | 64.00 | SI Trade |
14:22:17 - 17-Dec-25 |
| Unknown* | 9 | 63.90 | SI Trade |
13:59:14 - 17-Dec-25 |
| Unknown* | 9 | 64.00 | SI Trade |
13:23:08 - 17-Dec-25 |
| Unknown* | 0 | 63.80 | SI Trade |
12:48:32 - 17-Dec-25 |
| Unknown* | 9 | 63.80 | SI Trade |
12:45:51 - 17-Dec-25 |
| Unknown* | 9 | 63.80 | SI Trade |
12:03:07 - 17-Dec-25 |
| Unknown* | 8 | 63.90 | SI Trade |
11:22:25 - 17-Dec-25 |
| Unknown* | 9 | 64.20 | SI Trade |
10:56:58 - 17-Dec-25 |
| Unknown* | 9 | 64.00 | SI Trade |
10:34:55 - 17-Dec-25 |
| Unknown* | 9 | 63.80 | SI Trade |
10:21:09 - 17-Dec-25 |
| Unknown* | 8 | 64.00 | SI Trade |
09:56:05 - 17-Dec-25 |
| Unknown* | 9 | 63.80 | SI Trade |
09:52:21 - 17-Dec-25 |
| Unknown* | 10 | 64.00 | SI Trade |
09:27:14 - 17-Dec-25 |
| Unknown* | 13 | 63.90 | SI Trade |
09:14:19 - 17-Dec-25 |
| Unknown* | 13 | 64.35 | SI Trade |
09:12:09 - 17-Dec-25 |
| Unknown* | 0 | 65.40 | SI Trade |
08:01:57 - 17-Dec-25 |
| Unknown* | 87 | 65.46075 | OTC Trade |
18:28:33 - 16-Dec-25 |
| Unknown* | 560 | 65.73183 | OTC Trade |
17:06:44 - 16-Dec-25 |
| Unknown* | 3 | 65.50197 | OTC Trade |
16:55:00 - 16-Dec-25 |
| Unknown* | 12,020 | 65.10 | OTC Trade |
16:32:27 - 16-Dec-25 |
| Unknown* | 76 | 65.10 | SI Trade |
16:31:57 - 16-Dec-25 |
| Unknown* | 16 | 65.10 | SI Trade |
16:31:57 - 16-Dec-25 |
| Unknown* | 9 | 65.00 | SI Trade |
16:16:55 - 16-Dec-25 |
| Unknown* | 5 | 65.10 | SI Trade |
16:15:32 - 16-Dec-25 |
| Unknown* | 8 | 65.10 | SI Trade |
16:06:39 - 16-Dec-25 |
| Unknown* | 1 | 65.60 | SI Trade |
15:39:50 - 16-Dec-25 |
| Unknown* | 2 | 65.60 | SI Trade |
15:28:11 - 16-Dec-25 |
| Unknown* | 1 | 65.60 | SI Trade |
15:27:17 - 16-Dec-25 |
| Unknown* | 0 | 65.70 | SI Trade |
13:47:00 - 16-Dec-25 |
| Unknown* | 24 | 65.60 | SI Trade |
09:09:15 - 16-Dec-25 |
| Unknown* | 1 | 65.80 | SI Trade |
08:16:50 - 16-Dec-25 |
| Unknown* | 3 | 65.50 | SI Trade |
08:03:33 - 16-Dec-25 |
| Unknown* | 4 | 65.50 | SI Trade |
08:03:32 - 16-Dec-25 |
| Unknown* | 555 | 66.00 | OTC Trade |
17:29:07 - 15-Dec-25 |
| Unknown* | 2 | 66.00 | OTC Trade |
17:28:25 - 15-Dec-25 |
| Unknown* | 515 | 66.31184 | OTC Trade |
17:26:28 - 15-Dec-25 |
| Unknown* | 1,849 | 66.08863 | OTC Trade |
17:26:28 - 15-Dec-25 |
| Unknown* | 1,353 | 66.18916 | OTC Trade |
17:10:58 - 15-Dec-25 |
| Unknown* | 57 | 66.00 | OTC Trade |
17:09:56 - 15-Dec-25 |
| Unknown* | 82 | 66.41159 | OTC Trade |
17:05:49 - 15-Dec-25 |
| Unknown* | 42 | 66.35 | SI Trade Negotiated Trade |
16:51:59 - 15-Dec-25 |
| Unknown* | 40 | 65.70 | SI Trade |
16:13:30 - 15-Dec-25 |
| Unknown* | 32 | 65.80 | SI Trade |
15:25:16 - 15-Dec-25 |
| Unknown* | 3 | 66.30 | SI Trade |
15:05:56 - 15-Dec-25 |
| Unknown* | 8 | 66.30 | SI Trade |
15:00:40 - 15-Dec-25 |
| Unknown* | 8 | 66.35 | SI Trade |
14:55:57 - 15-Dec-25 |
| Unknown* | 23 | 66.50 | SI Trade |
14:54:24 - 15-Dec-25 |
| Unknown* | 21 | 66.35 | SI Trade |
14:54:24 - 15-Dec-25 |
| Unknown* | 30 | 66.35 | SI Trade |
14:54:24 - 15-Dec-25 |
| Unknown* | 7 | 66.45 | SI Trade |
14:54:24 - 15-Dec-25 |
| Unknown* | 9 | 66.60 | SI Trade |
14:53:52 - 15-Dec-25 |
| Unknown* | 9 | 66.60 | SI Trade |
14:51:11 - 15-Dec-25 |
| Unknown* | 16 | 66.50 | SI Trade |
14:51:02 - 15-Dec-25 |
| Unknown* | 9 | 66.60 | SI Trade |
14:49:46 - 15-Dec-25 |
| Unknown* | 8 | 66.40 | SI Trade |
14:47:26 - 15-Dec-25 |
| Unknown* | 8 | 66.50 | SI Trade |
14:31:51 - 15-Dec-25 |
| Unknown* | 14 | 66.70 | SI Trade |
14:31:47 - 15-Dec-25 |
| Unknown* | 16 | 66.60 | SI Trade |
14:31:40 - 15-Dec-25 |
| Unknown* | 16 | 66.60 | SI Trade |
14:31:40 - 15-Dec-25 |
| Unknown* | 0 | 66.70 | SI Trade |
14:30:28 - 15-Dec-25 |
| Unknown* | 13 | 66.30 | SI Trade |
14:28:23 - 15-Dec-25 |
| Unknown* | 8 | 66.20 | SI Trade |
13:59:15 - 15-Dec-25 |
| Unknown* | 100 | 66.40 | SI Trade |
13:58:45 - 15-Dec-25 |
| Unknown* | 0 | 66.40 | SI Trade |
13:42:04 - 15-Dec-25 |
| Unknown* | 8 | 66.30 | SI Trade |
13:20:07 - 15-Dec-25 |
| Unknown* | 8 | 66.20 | SI Trade |
12:31:36 - 15-Dec-25 |
| Unknown* | 8 | 66.20 | SI Trade |
11:57:28 - 15-Dec-25 |
| Unknown* | 8 | 66.35 | SI Trade |
11:46:49 - 15-Dec-25 |
| Unknown* | 11 | 66.30 | SI Trade |
11:45:10 - 15-Dec-25 |
| Unknown* | 11 | 66.45 | SI Trade |
11:45:10 - 15-Dec-25 |
| Unknown* | 42 | 66.35 | SI Trade |
10:53:06 - 15-Dec-25 |
| Unknown* | 0 | 65.40 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | 65.40 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 1,410 | 66.16674 | OTC Trade |
17:26:10 - 12-Dec-25 |
| Unknown* | 248 | 65.50 | OTC Trade |
17:11:39 - 12-Dec-25 |
| Unknown* | 80 | 65.50 | OTC Trade |
17:10:39 - 12-Dec-25 |
| Unknown* | 31 | 65.50 | OTC Trade |
17:10:33 - 12-Dec-25 |
| Unknown* | 197 | 65.49951 | OTC Trade |
17:07:48 - 12-Dec-25 |
| Unknown* | 189 | 66.12952 | OTC Trade |
17:07:47 - 12-Dec-25 |
| Unknown* | 37 | 65.50 | SI Trade |
16:31:15 - 12-Dec-25 |
| Unknown* | 4 | 65.50 | SI Trade |
16:17:17 - 12-Dec-25 |
| Unknown* | 3 | 65.50 | SI Trade |
16:16:17 - 12-Dec-25 |
| Unknown* | 3 | 65.50 | SI Trade |
16:16:17 - 12-Dec-25 |
| Unknown* | 3 | 65.50 | SI Trade |
16:16:17 - 12-Dec-25 |
| Unknown* | 6 | 65.50 | SI Trade |
16:16:17 - 12-Dec-25 |
| Unknown* | 20 | 65.50 | SI Trade |
16:01:46 - 12-Dec-25 |
| Unknown* | 40 | 65.65 | SI Trade |
15:52:42 - 12-Dec-25 |
| Unknown* | 20 | 65.80 | SI Trade |
15:48:14 - 12-Dec-25 |
| Unknown* | 20 | 65.95 | SI Trade |
15:43:37 - 12-Dec-25 |
| Unknown* | 20 | 66.25 | SI Trade |
15:20:58 - 12-Dec-25 |
| Unknown* | 40 | 66.35 | SI Trade |
15:12:04 - 12-Dec-25 |
| Unknown* | 20 | 66.35 | SI Trade |
15:07:23 - 12-Dec-25 |
| Unknown* | 20 | 66.45 | SI Trade |
15:03:02 - 12-Dec-25 |
| Unknown* | 20 | 66.60 | SI Trade |
14:44:52 - 12-Dec-25 |
| Unknown* | 62 | 66.80 | SI Trade |
14:34:48 - 12-Dec-25 |
| Unknown* | 20 | 66.50 | SI Trade |
14:31:13 - 12-Dec-25 |
| Unknown* | 20 | 66.55 | SI Trade |
14:17:42 - 12-Dec-25 |
| Unknown* | 20 | 66.40 | SI Trade |
13:54:51 - 12-Dec-25 |
| Unknown* | 20 | 66.25 | SI Trade |
13:45:44 - 12-Dec-25 |
| Unknown* | 20 | 66.30 | SI Trade |
13:41:26 - 12-Dec-25 |
| Unknown* | 20 | 66.30 | SI Trade |
13:18:40 - 12-Dec-25 |
| Unknown* | 20 | 66.25 | SI Trade |
13:09:38 - 12-Dec-25 |
| Unknown* | 1 | 66.05 | SI Trade |
12:39:05 - 12-Dec-25 |