Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dormakaba Hold (0QMS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,193 61.43263 OTC Trade
 17:42:15 - 06-Feb-26
Unknown* 582 61.46064 OTC Trade
 17:42:15 - 06-Feb-26
Unknown* 1,306 61.29755 OTC Trade
 17:36:06 - 06-Feb-26
Unknown* 522 61.30 OTC Trade
 17:14:34 - 06-Feb-26
Unknown* 85 61.30 OTC Trade
 17:12:48 - 06-Feb-26
Unknown* 21 61.30 OTC Trade
 17:11:34 - 06-Feb-26
Unknown* 6,194 61.29954 OTC Trade
 17:09:40 - 06-Feb-26
Unknown* 3,251 60.99207 OTC Trade
 17:09:40 - 06-Feb-26
Unknown* 439 60.9839 OTC Trade
 17:08:04 - 06-Feb-26
Unknown* 168 61.60 SI Trade
Negotiated Trade
 16:55:12 - 06-Feb-26
Unknown* 86 61.40184 OTC Trade
 16:54:59 - 06-Feb-26
Unknown* 686 60.26186 OTC Trade
 16:54:09 - 06-Feb-26
Unknown* 1 61.30368 OTC Trade
 16:43:50 - 06-Feb-26
Unknown* 1 61.30 SI Trade
 16:31:32 - 06-Feb-26
Unknown* 9 61.30 SI Trade
 16:31:32 - 06-Feb-26
Unknown* 1 61.40 SI Trade
 16:19:50 - 06-Feb-26
Unknown* 1 61.40 SI Trade
 16:19:50 - 06-Feb-26
Unknown* 1 61.40 SI Trade
 16:19:22 - 06-Feb-26
Unknown* 1 61.40 SI Trade
 16:18:43 - 06-Feb-26
Unknown* 1 61.30 SI Trade
 16:18:04 - 06-Feb-26
Unknown* 4 61.20 SI Trade
 16:17:53 - 06-Feb-26
Unknown* 9 61.30 SI Trade
 16:17:29 - 06-Feb-26
Unknown* 1 61.30 SI Trade
 16:17:23 - 06-Feb-26
Unknown* 1 61.50 SI Trade
 16:16:42 - 06-Feb-26
Unknown* 1 61.50 SI Trade
 16:16:00 - 06-Feb-26
Unknown* 1 61.50 SI Trade
 16:15:17 - 06-Feb-26
Unknown* 1 61.50 SI Trade
 16:14:56 - 06-Feb-26
Unknown* 2 61.50 SI Trade
 16:13:50 - 06-Feb-26
Unknown* 43 61.30 SI Trade
 16:12:54 - 06-Feb-26
Unknown* 101 61.30 SI Trade
 16:12:54 - 06-Feb-26
Unknown* 1 61.60 SI Trade
 16:12:28 - 06-Feb-26
Unknown* 2 61.60 SI Trade
 16:12:21 - 06-Feb-26
Unknown* 43 61.50 SI Trade
 16:11:34 - 06-Feb-26
Unknown* 3 61.60 SI Trade
 16:11:25 - 06-Feb-26
Unknown* 168 61.60 SI Trade
 16:09:00 - 06-Feb-26
Unknown* 1 61.50 SI Trade
 16:08:58 - 06-Feb-26
Unknown* 4 61.50 SI Trade
 16:08:58 - 06-Feb-26
Unknown* 4 61.50 SI Trade
 16:06:14 - 06-Feb-26
Unknown* 6 61.50 SI Trade
 16:02:09 - 06-Feb-26
Unknown* 1 61.40 SI Trade
 16:01:44 - 06-Feb-26
Unknown* 1 61.40 SI Trade
 16:01:09 - 06-Feb-26
Unknown* 124 61.20 SI Trade
 16:00:52 - 06-Feb-26
Unknown* 9 61.50 SI Trade
 16:00:18 - 06-Feb-26
Unknown* 7 61.50 SI Trade
 15:58:25 - 06-Feb-26
Unknown* 134 61.30 SI Trade
 15:57:41 - 06-Feb-26
Unknown* 147 60.90 SI Trade
 15:53:12 - 06-Feb-26
Unknown* 20 61.10 SI Trade
 15:53:04 - 06-Feb-26
Unknown* 9 61.10 SI Trade
 15:51:53 - 06-Feb-26
Unknown* 9 61.40 SI Trade
 15:48:46 - 06-Feb-26
Unknown* 11 61.20 SI Trade
 15:45:56 - 06-Feb-26
Unknown* 227 61.10 SI Trade
 15:40:37 - 06-Feb-26
Unknown* 66 60.80 SI Trade
 15:39:24 - 06-Feb-26
Unknown* 132 60.80 SI Trade
 15:34:35 - 06-Feb-26
Unknown* 28 60.80 SI Trade
 15:33:32 - 06-Feb-26
Unknown* 9 60.60 SI Trade
 15:23:27 - 06-Feb-26
Unknown* 1 60.10 SI Trade
 15:04:57 - 06-Feb-26
Unknown* 4 60.20 SI Trade
 15:04:57 - 06-Feb-26
Unknown* 11 60.20 SI Trade
 15:01:29 - 06-Feb-26
Unknown* 7 60.15 SI Trade
 15:01:29 - 06-Feb-26
Unknown* 11 60.10 SI Trade
 14:27:07 - 06-Feb-26
Unknown* 51 60.20 SI Trade
 14:25:53 - 06-Feb-26
Unknown* 8 60.20 SI Trade
 14:25:38 - 06-Feb-26
Unknown* 7 60.20 SI Trade
 14:25:38 - 06-Feb-26
Unknown* 87 59.86779 Currency Conversion
Negotiated Trade
 11:47:45 - 06-Feb-26
Unknown* 92 60.00 SI Trade
 11:10:42 - 06-Feb-26
Unknown* 300 59.90 SI Trade
 10:29:54 - 06-Feb-26
Unknown* 55 59.50 SI Trade
 09:17:40 - 06-Feb-26
Unknown* 0 59.30 SI Trade
 08:39:23 - 06-Feb-26
Unknown* 0 59.50 SI Trade
 08:32:07 - 06-Feb-26
Unknown* 66 59.65 SI Trade
 08:06:56 - 06-Feb-26
Unknown* 171 59.01901 OTC Trade
 18:28:38 - 05-Feb-26
Unknown* 5,528 59.69955 OTC Trade
 17:28:54 - 05-Feb-26
Unknown* 128 60.19095 OTC Trade
 17:28:54 - 05-Feb-26
Unknown* 534 59.70 OTC Trade
 17:28:52 - 05-Feb-26
Unknown* 2,072 59.70 OTC Trade
 17:20:38 - 05-Feb-26
Unknown* 224 59.70 OTC Trade
 17:18:36 - 05-Feb-26
Unknown* 106 59.89943 OTC Trade
 17:17:25 - 05-Feb-26
Unknown* 16 59.70 OTC Trade
 17:16:24 - 05-Feb-26
Unknown* 86 59.90 OTC Trade
 16:19:55 - 05-Feb-26
Unknown* 3 59.90 OTC Trade
 16:19:50 - 05-Feb-26
Unknown* 5 59.90 OTC Trade
 16:19:50 - 05-Feb-26
Unknown* 3 59.90 OTC Trade
 16:19:46 - 05-Feb-26
Unknown* 9 59.90 SI Trade
 16:19:45 - 05-Feb-26
Unknown* 1 59.90 OTC Trade
 16:19:10 - 05-Feb-26
Unknown* 5 59.90 OTC Trade
 16:19:10 - 05-Feb-26
Unknown* 3 59.80 OTC Trade
 16:17:24 - 05-Feb-26
Unknown* 1 59.80 OTC Trade
 16:13:08 - 05-Feb-26
Unknown* 1 59.80 OTC Trade
 16:12:35 - 05-Feb-26
Unknown* 8 59.80 OTC Trade
 16:10:24 - 05-Feb-26
Unknown* 9 59.80 OTC Trade
 16:05:38 - 05-Feb-26
Unknown* 3 59.80 SI Trade
 16:00:44 - 05-Feb-26
Unknown* 6 59.80 OTC Trade
 15:57:00 - 05-Feb-26
Unknown* 24 59.80 SI Trade
 15:53:39 - 05-Feb-26
Unknown* 7 59.80 SI Trade
 15:53:39 - 05-Feb-26
Unknown* 13 59.80 OTC Trade
 15:42:57 - 05-Feb-26
Unknown* 20 59.80 OTC Trade
 15:41:20 - 05-Feb-26
Unknown* 12 59.70 SI Trade
 15:32:34 - 05-Feb-26
Unknown* 8 59.70 OTC Trade
 15:31:54 - 05-Feb-26
Unknown* 4 59.80 OTC Trade
 15:21:59 - 05-Feb-26
Unknown* 25 59.80 OTC Trade
 15:10:56 - 05-Feb-26
Unknown* 7 59.70 SI Trade
 15:09:00 - 05-Feb-26
Unknown* 0 59.80 SI Trade
 15:05:39 - 05-Feb-26
Unknown* 0 59.80 SI Trade
 15:05:37 - 05-Feb-26
Unknown* 8 60.20 SI Trade
 14:50:40 - 05-Feb-26
Unknown* 24 60.20 SI Trade
 14:50:40 - 05-Feb-26
Unknown* 14 60.30 OTC Trade
 14:47:57 - 05-Feb-26
Unknown* 7 60.00 SI Trade
 14:28:40 - 05-Feb-26
Unknown* 12 60.00 SI Trade
 14:28:40 - 05-Feb-26
Unknown* 2 59.90 OTC Trade
 14:24:34 - 05-Feb-26
Unknown* 5 59.80 OTC Trade
 14:18:23 - 05-Feb-26
Unknown* 3 59.80 OTC Trade
 14:11:39 - 05-Feb-26
Unknown* 4 59.90 OTC Trade
 13:59:48 - 05-Feb-26
Unknown* 38 59.80 SI Trade
 13:54:53 - 05-Feb-26
Unknown* 12 59.90 OTC Trade
 13:53:47 - 05-Feb-26
Unknown* 11 60.00 SI Trade
 13:50:31 - 05-Feb-26
Unknown* 7 60.00 SI Trade
 13:50:31 - 05-Feb-26
Unknown* 1 60.00 OTC Trade
 13:42:07 - 05-Feb-26
Unknown* 1 60.10 OTC Trade
 13:36:07 - 05-Feb-26
Unknown* 0 59.90 SI Trade
 13:32:01 - 05-Feb-26
Unknown* 2 60.10 OTC Trade
 13:21:36 - 05-Feb-26
Unknown* 1 60.00 OTC Trade
 13:05:54 - 05-Feb-26
Unknown* 7 60.00 OTC Trade
 12:48:00 - 05-Feb-26
Unknown* 14 60.10 OTC Trade
 12:40:24 - 05-Feb-26
Unknown* 10 60.20 OTC Trade
 12:28:42 - 05-Feb-26
Unknown* 700 60.00 SI Trade
 12:26:18 - 05-Feb-26
Unknown* 38 60.20 SI Trade
 12:22:33 - 05-Feb-26
Unknown* 2 60.40 OTC Trade
 12:16:19 - 05-Feb-26
Unknown* 3 60.20 OTC Trade
 11:55:52 - 05-Feb-26
Unknown* 2 60.20 OTC Trade
 11:34:52 - 05-Feb-26
Unknown* 11 60.30 OTC Trade
 11:16:23 - 05-Feb-26
Unknown* 222 60.10 SI Trade
 11:08:31 - 05-Feb-26
Unknown* 2 60.20 OTC Trade
 11:02:16 - 05-Feb-26
Unknown* 3 60.20 OTC Trade
 10:47:25 - 05-Feb-26
Unknown* 9 60.20 OTC Trade
 10:28:45 - 05-Feb-26
Unknown* 21 60.20 SI Trade
 10:20:38 - 05-Feb-26
Unknown* 36 60.10 OTC Trade
 10:19:51 - 05-Feb-26
Unknown* 1 59.80 OTC Trade
 10:08:45 - 05-Feb-26
Unknown* 10 59.75 OTC Trade
 10:00:48 - 05-Feb-26
Unknown* 18 60.00 SI Trade
 09:47:53 - 05-Feb-26
Unknown* 200 59.20 SI Trade
 08:36:45 - 05-Feb-26
Unknown* 0 59.50 SI Trade
 08:27:45 - 05-Feb-26
Unknown* 500 59.40 SI Trade
 08:10:12 - 05-Feb-26
Unknown* 0 59.00 SI Trade
 08:00:36 - 05-Feb-26
Unknown* 17 58.98324 OTC Trade
 18:28:33 - 04-Feb-26
Unknown* 1,683 59.10 OTC Trade
 17:22:17 - 04-Feb-26
Unknown* 55 59.09945 OTC Trade
 17:20:07 - 04-Feb-26
Unknown* 12 59.09956 OTC Trade
 17:19:53 - 04-Feb-26
Unknown* 12 59.40 SI Trade
 16:10:27 - 04-Feb-26
Unknown* 12 59.70 SI Trade
 15:55:06 - 04-Feb-26
Unknown* 61 59.70 OTC Trade
 15:41:27 - 04-Feb-26
Unknown* 1 59.60 SI Trade
 15:38:39 - 04-Feb-26
Unknown* 11 59.60 SI Trade
 15:38:39 - 04-Feb-26
Unknown* 40 59.40 OTC Trade
 15:36:20 - 04-Feb-26
Unknown* 15 59.70 SI Trade
 15:23:27 - 04-Feb-26
Unknown* 11 59.70 SI Trade
 15:12:48 - 04-Feb-26
Unknown* 80 59.20 SI Trade
 14:53:06 - 04-Feb-26
Unknown* 11 59.50 SI Trade
 14:51:52 - 04-Feb-26
Unknown* 10 59.60 SI Trade
 14:50:22 - 04-Feb-26
Unknown* 24 59.50 SI Trade
 14:47:47 - 04-Feb-26
Unknown* 12 59.50 SI Trade
 14:42:02 - 04-Feb-26
Unknown* 2 59.60 SI Trade
 14:19:10 - 04-Feb-26
Unknown* 10 59.60 SI Trade
 14:19:10 - 04-Feb-26
Unknown* 100 59.30 OTC Trade
 14:16:34 - 04-Feb-26
Unknown* 12 59.40 SI Trade
 13:55:12 - 04-Feb-26
Unknown* 12 59.10 SI Trade
 13:07:28 - 04-Feb-26
Unknown* 25 59.00 SI Trade
 13:01:19 - 04-Feb-26
Unknown* 5 58.70 SI Trade
 11:45:21 - 04-Feb-26
Unknown* 59 58.50 SI Trade
 11:04:04 - 04-Feb-26
Unknown* 9 58.50 SI Trade
 11:04:04 - 04-Feb-26
Unknown* 40 58.70 SI Trade
 10:30:50 - 04-Feb-26
Unknown* 40 58.70 OTC Trade
 10:30:50 - 04-Feb-26
Unknown* 210 58.30 SI Trade
 10:09:33 - 04-Feb-26
Unknown* 257 58.20 SI Trade
 09:40:42 - 04-Feb-26
Unknown* 0 57.60 SI Trade
 08:25:00 - 04-Feb-26
Unknown* 0 57.80 SI Trade
 08:01:27 - 04-Feb-26
Unknown* 914 58.89989 OTC Trade
 17:20:54 - 03-Feb-26
Unknown* 14 58.69929 OTC Trade
 17:14:52 - 03-Feb-26
Unknown* 7 57.10 SI Trade
 16:19:58 - 03-Feb-26
Unknown* 70 57.40 SI Trade
 16:09:35 - 03-Feb-26
Unknown* 15 57.50 SI Trade
 16:04:16 - 03-Feb-26
Unknown* 7 57.60 SI Trade
 15:49:52 - 03-Feb-26
Unknown* 12 57.60 SI Trade
 15:49:52 - 03-Feb-26
Unknown* 12 57.40 SI Trade
 15:48:57 - 03-Feb-26
Unknown* 17 57.30 SI Trade
 15:47:27 - 03-Feb-26
Unknown* 20 57.30 SI Trade
 15:34:24 - 03-Feb-26
Unknown* 38 57.50 SI Trade
 15:00:53 - 03-Feb-26
Unknown* 6 57.50 SI Trade
 15:00:53 - 03-Feb-26
Unknown* 595 57.40 Negotiated Trade
 14:49:22 - 03-Feb-26
Unknown* 595 57.40 SI Trade
 14:49:22 - 03-Feb-26
Unknown* 46 57.20 SI Trade
 14:36:22 - 03-Feb-26
Unknown* 0 57.20 SI Trade
 14:32:24 - 03-Feb-26
Unknown* 14 57.30 SI Trade
 13:57:53 - 03-Feb-26
Unknown* 1,000 57.50 SI Trade
 13:42:47 - 03-Feb-26
Unknown* 15 57.40 OTC Trade
 13:39:47 - 03-Feb-26
Unknown* 15 57.40 SI Trade
 13:39:47 - 03-Feb-26
Unknown* 0 57.60 SI Trade
 12:47:39 - 03-Feb-26
Unknown* 5 57.60 SI Trade
 12:37:07 - 03-Feb-26
Unknown* 0 57.70 SI Trade
 11:57:00 - 03-Feb-26
Unknown* 61 57.60 SI Trade
 11:19:03 - 03-Feb-26
Unknown* 43 57.50 SI Trade
 10:00:22 - 03-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53