| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 787.50 | SI Trade |
13:11:34 - 14-Aug-25 |
| Unknown* | 2 | 787.50 | SI Trade |
13:04:09 - 14-Aug-25 |
| Unknown* | 2 | 787.50 | SI Trade |
11:58:56 - 14-Aug-25 |
| Unknown* | 4 | 787.50 | SI Trade |
11:54:00 - 14-Aug-25 |
| Unknown* | 187 | 786.00 | SI Trade |
11:43:36 - 14-Aug-25 |
| Unknown* | 2 | 787.00 | SI Trade |
11:06:32 - 14-Aug-25 |
| Unknown* | 2 | 790.00 | SI Trade |
10:26:19 - 14-Aug-25 |
| Unknown* | 2 | 790.00 | OTC Trade |
10:26:19 - 14-Aug-25 |
| Unknown* | 0 | 780.00 | SI Trade |
08:01:25 - 14-Aug-25 |
| Unknown* | 8 | 788.00 | SI Trade Negotiated Trade |
17:02:19 - 13-Aug-25 |
| Unknown* | 23 | 788.00 | SI Trade |
16:14:27 - 13-Aug-25 |
| Unknown* | 23 | 788.00 | SI Trade |
16:14:25 - 13-Aug-25 |
| Unknown* | 23 | 788.00 | SI Trade |
16:14:25 - 13-Aug-25 |
| Unknown* | 15 | 788.00 | SI Trade |
16:14:25 - 13-Aug-25 |
| Unknown* | 14 | 788.00 | SI Trade |
16:10:09 - 13-Aug-25 |
| Unknown* | 19 | 788.00 | SI Trade |
16:10:09 - 13-Aug-25 |
| Unknown* | 18 | 786.50 | SI Trade |
15:55:59 - 13-Aug-25 |
| Unknown* | 2 | 788.00 | SI Trade |
15:37:54 - 13-Aug-25 |
| Unknown* | 0 | 790.00 | SI Trade |
14:32:51 - 13-Aug-25 |
| Unknown* | 2 | 790.00 | SI Trade |
13:59:51 - 13-Aug-25 |
| Unknown* | 1 | 790.00 | SI Trade |
13:59:37 - 13-Aug-25 |
| Unknown* | 1 | 790.00 | SI Trade |
13:59:37 - 13-Aug-25 |
| Unknown* | 2 | 790.00 | SI Trade |
13:59:36 - 13-Aug-25 |
| Unknown* | 1 | 790.00 | SI Trade |
13:59:35 - 13-Aug-25 |
| Unknown* | 5 | 788.00 | SI Trade |
12:17:51 - 13-Aug-25 |
| Unknown* | 5 | 783.00 | SI Trade |
10:19:40 - 13-Aug-25 |
| Unknown* | 5 | 783.00 | SI Trade |
10:15:42 - 13-Aug-25 |
| Unknown* | 1 | 785.00 | SI Trade |
10:06:13 - 13-Aug-25 |
| Unknown* | 0 | 783.00 | SI Trade |
09:59:55 - 13-Aug-25 |
| Unknown* | 2 | 785.00 | SI Trade |
09:56:51 - 13-Aug-25 |
| Unknown* | 1 | 785.00 | SI Trade |
09:46:33 - 13-Aug-25 |
| Unknown* | 2 | 785.00 | SI Trade |
09:43:33 - 13-Aug-25 |
| Unknown* | 2 | 783.00 | SI Trade |
09:39:59 - 13-Aug-25 |
| Unknown* | 2 | 784.00 | OTC Trade |
09:24:31 - 13-Aug-25 |
| Unknown* | 2 | 784.00 | SI Trade |
09:24:31 - 13-Aug-25 |
| Unknown* | 0 | 791.00 | SI Trade |
09:10:43 - 13-Aug-25 |
| Unknown* | 0 | 796.00 | SI Trade |
09:01:12 - 13-Aug-25 |
| Unknown* | 0 | 793.00 | SI Trade |
08:00:17 - 13-Aug-25 |
| Unknown* | 13 | 797.00 | SI Trade |
16:31:22 - 12-Aug-25 |
| Unknown* | 150 | 797.00 | SI Trade |
16:15:49 - 12-Aug-25 |
| Unknown* | 1 | 798.00 | SI Trade |
16:15:41 - 12-Aug-25 |
| Unknown* | 0 | 796.00 | SI Trade |
16:04:00 - 12-Aug-25 |
| Unknown* | 0 | 795.00 | SI Trade |
15:48:17 - 12-Aug-25 |
| Unknown* | 4 | 795.00 | SI Trade |
15:00:06 - 12-Aug-25 |
| Unknown* | 0 | 795.00 | SI Trade |
14:45:02 - 12-Aug-25 |
| Unknown* | 1 | 793.00 | SI Trade |
14:28:56 - 12-Aug-25 |
| Unknown* | 1 | 792.00 | SI Trade |
13:36:20 - 12-Aug-25 |
| Unknown* | 15 | 788.00 | OTC Trade |
13:27:32 - 12-Aug-25 |
| Unknown* | 15 | 788.00 | SI Trade |
13:27:32 - 12-Aug-25 |
| Unknown* | 0 | 791.00 | SI Trade |
13:02:05 - 12-Aug-25 |
| Unknown* | 1 | 791.00 | SI Trade |
13:02:05 - 12-Aug-25 |
| Unknown* | 2 | 789.00 | SI Trade |
12:28:06 - 12-Aug-25 |
| Unknown* | 1 | 789.00 | SI Trade |
11:50:35 - 12-Aug-25 |
| Unknown* | 0 | 788.00 | SI Trade |
10:45:24 - 12-Aug-25 |
| Unknown* | 3 | 789.00 | SI Trade |
10:03:28 - 12-Aug-25 |
| Unknown* | 1 | 788.00 | SI Trade |
10:02:03 - 12-Aug-25 |
| Unknown* | 6 | 787.00 | SI Trade |
09:54:44 - 12-Aug-25 |
| Unknown* | 3 | 788.00 | SI Trade |
09:40:25 - 12-Aug-25 |
| Unknown* | 1 | 788.00 | SI Trade |
09:22:10 - 12-Aug-25 |
| Unknown* | 1 | 792.00 | SI Trade |
09:07:42 - 12-Aug-25 |
| Unknown* | 1 | 792.00 | SI Trade |
09:07:42 - 12-Aug-25 |
| Unknown* | 2 | 786.00 | SI Trade |
13:47:38 - 11-Aug-25 |
| Unknown* | 2 | 786.00 | OTC Trade |
13:47:38 - 11-Aug-25 |
| Unknown* | 5 | 783.00 | SI Trade |
13:41:20 - 11-Aug-25 |
| Unknown* | 1 | 779.00 | OTC Trade |
10:52:41 - 11-Aug-25 |
| Unknown* | 1 | 779.00 | SI Trade |
10:52:41 - 11-Aug-25 |
| Unknown* | 2 | 779.00 | SI Trade |
10:51:58 - 11-Aug-25 |
| Unknown* | 2 | 779.00 | OTC Trade |
10:51:58 - 11-Aug-25 |
| Unknown* | 0 | 777.00 | SI Trade |
08:01:09 - 11-Aug-25 |
| Unknown* | 36 | 780.00 | SI Trade |
16:16:43 - 08-Aug-25 |
| Unknown* | 33 | 781.00 | SI Trade |
16:09:11 - 08-Aug-25 |
| Unknown* | 1 | 783.00 | SI Trade |
15:09:59 - 08-Aug-25 |
| Unknown* | 0 | 779.00 | SI Trade |
15:08:49 - 08-Aug-25 |
| Unknown* | 1 | 780.00 | SI Trade |
15:04:59 - 08-Aug-25 |
| Unknown* | 1 | 779.00 | SI Trade |
15:03:00 - 08-Aug-25 |
| Unknown* | 30 | 778.00 | SI Trade |
14:45:29 - 08-Aug-25 |
| Unknown* | 1 | 785.00 | SI Trade |
13:20:54 - 08-Aug-25 |
| Unknown* | 0 | 787.00 | SI Trade |
10:57:53 - 08-Aug-25 |
| Unknown* | 5 | 784.00 | OTC Trade |
10:39:07 - 08-Aug-25 |
| Unknown* | 5 | 784.00 | SI Trade |
10:39:07 - 08-Aug-25 |
| Unknown* | 2 | 785.00 | OTC Trade |
10:18:06 - 08-Aug-25 |
| Unknown* | 2 | 785.00 | SI Trade |
10:18:06 - 08-Aug-25 |
| Unknown* | 0 | 787.00 | SI Trade |
09:59:12 - 08-Aug-25 |
| Unknown* | 0 | 786.00 | SI Trade |
09:43:31 - 08-Aug-25 |
| Unknown* | 7 | 787.00 | SI Trade |
09:41:29 - 08-Aug-25 |
| Unknown* | 0 | 781.00 | SI Trade |
08:43:04 - 08-Aug-25 |
| Unknown* | 1 | 783.50 | SI Trade |
08:42:08 - 08-Aug-25 |
| Unknown* | 8 | 785.25 | SI Trade Negotiated Trade |
17:01:14 - 07-Aug-25 |
| Unknown* | 3 | 784.50 | SI Trade |
16:19:55 - 07-Aug-25 |
| Unknown* | 0 | 787.00 | SI Trade |
14:37:18 - 07-Aug-25 |
| Unknown* | 0 | 785.00 | SI Trade |
14:12:55 - 07-Aug-25 |
| Unknown* | 1 | 785.00 | SI Trade |
12:34:35 - 07-Aug-25 |
| Unknown* | 1 | 788.00 | SI Trade |
12:17:16 - 07-Aug-25 |
| Unknown* | 1 | 785.00 | SI Trade |
11:56:21 - 07-Aug-25 |
| Unknown* | 14 | 788.00 | SI Trade |
11:32:35 - 07-Aug-25 |
| Unknown* | 6 | 787.50 | SI Trade |
11:12:43 - 07-Aug-25 |
| Unknown* | 1 | 786.00 | SI Trade |
11:04:07 - 07-Aug-25 |
| Unknown* | 0 | 789.00 | SI Trade |
10:48:50 - 07-Aug-25 |
| Unknown* | 0 | 786.00 | SI Trade |
10:46:12 - 07-Aug-25 |
| Unknown* | 0 | 788.00 | SI Trade |
10:36:56 - 07-Aug-25 |
| Unknown* | 7 | 789.50 | SI Trade |
10:28:53 - 07-Aug-25 |
| Unknown* | 1 | 787.00 | SI Trade |
10:20:33 - 07-Aug-25 |
| Unknown* | 1 | 788.00 | SI Trade |
09:54:48 - 07-Aug-25 |
| Unknown* | 1 | 785.00 | SI Trade |
09:46:23 - 07-Aug-25 |
| Unknown* | 1 | 788.00 | SI Trade |
09:24:02 - 07-Aug-25 |
| Unknown* | 1 | 787.00 | SI Trade |
09:05:10 - 07-Aug-25 |
| Unknown* | 4 | 787.00 | SI Trade |
09:05:10 - 07-Aug-25 |
| Unknown* | 0 | 773.00 | SI Trade |
08:01:27 - 07-Aug-25 |
| Unknown* | 0 | 778.00 | SI Trade |
08:01:27 - 07-Aug-25 |
| Unknown* | 4 | 777.00 | SI Trade |
16:31:33 - 06-Aug-25 |
| Unknown* | 9 | 777.00 | SI Trade |
16:31:33 - 06-Aug-25 |
| Unknown* | 4 | 777.00 | SI Trade |
16:31:33 - 06-Aug-25 |
| Unknown* | 2 | 775.00 | SI Trade |
16:01:01 - 06-Aug-25 |
| Unknown* | 2 | 775.00 | SI Trade |
15:53:59 - 06-Aug-25 |
| Unknown* | 1 | 775.00 | SI Trade |
15:40:30 - 06-Aug-25 |
| Unknown* | 2 | 775.00 | OTC Trade |
15:24:08 - 06-Aug-25 |
| Unknown* | 2 | 776.00 | SI Trade |
15:19:14 - 06-Aug-25 |
| Unknown* | 2 | 776.00 | SI Trade |
15:19:10 - 06-Aug-25 |
| Unknown* | 0 | 776.00 | SI Trade |
15:17:06 - 06-Aug-25 |
| Unknown* | 1 | 776.00 | SI Trade |
15:14:18 - 06-Aug-25 |
| Unknown* | 2 | 776.00 | SI Trade |
15:14:13 - 06-Aug-25 |
| Unknown* | 1 | 776.00 | SI Trade |
15:14:08 - 06-Aug-25 |
| Unknown* | 2 | 776.00 | SI Trade |
15:13:15 - 06-Aug-25 |
| Unknown* | 3 | 776.00 | SI Trade |
15:12:30 - 06-Aug-25 |
| Unknown* | 2 | 776.00 | SI Trade |
15:12:21 - 06-Aug-25 |
| Unknown* | 2 | 774.00 | SI Trade |
15:11:17 - 06-Aug-25 |
| Unknown* | 1 | 775.00 | SI Trade |
15:06:08 - 06-Aug-25 |
| Unknown* | 2 | 772.00 | SI Trade |
14:57:07 - 06-Aug-25 |
| Unknown* | 0 | 773.00 | SI Trade |
14:32:01 - 06-Aug-25 |
| Unknown* | 5 | 772.00 | SI Trade |
14:24:28 - 06-Aug-25 |
| Unknown* | 1 | 774.00 | SI Trade |
13:09:57 - 06-Aug-25 |
| Unknown* | 2 | 774.00 | SI Trade |
13:09:37 - 06-Aug-25 |
| Unknown* | 1 | 775.00 | SI Trade |
12:56:22 - 06-Aug-25 |
| Unknown* | 3 | 775.00 | SI Trade |
12:56:12 - 06-Aug-25 |
| Unknown* | 10 | 773.00 | SI Trade |
12:54:57 - 06-Aug-25 |
| Unknown* | 1 | 775.00 | SI Trade |
12:37:58 - 06-Aug-25 |
| Unknown* | 0 | 774.00 | SI Trade |
12:06:23 - 06-Aug-25 |
| Unknown* | 10 | 773.00 | SI Trade |
09:42:37 - 06-Aug-25 |
| Unknown* | 10 | 773.00 | SI Trade |
09:42:37 - 06-Aug-25 |
| Unknown* | 20 | 773.00 | SI Trade |
09:38:48 - 06-Aug-25 |
| Unknown* | 10 | 774.00 | SI Trade |
09:27:51 - 06-Aug-25 |
| Unknown* | 10 | 775.50 | SI Trade |
09:24:41 - 06-Aug-25 |
| Unknown* | 0 | 777.00 | SI Trade |
09:23:55 - 06-Aug-25 |
| Unknown* | 2 | 775.50 | SI Trade |
09:23:31 - 06-Aug-25 |
| Unknown* | 10 | 775.50 | SI Trade |
09:21:41 - 06-Aug-25 |
| Unknown* | 10 | 777.50 | SI Trade |
09:15:41 - 06-Aug-25 |
| Unknown* | 10 | 777.50 | SI Trade |
09:12:41 - 06-Aug-25 |
| Unknown* | 10 | 777.50 | SI Trade |
09:09:41 - 06-Aug-25 |
| Unknown* | 10 | 777.50 | SI Trade |
09:06:41 - 06-Aug-25 |
| Unknown* | 10 | 777.50 | SI Trade |
09:03:31 - 06-Aug-25 |
| Unknown* | 1 | 777.50 | SI Trade |
09:01:40 - 06-Aug-25 |
| Unknown* | 1 | 777.50 | OTC Trade |
09:01:40 - 06-Aug-25 |
| Unknown* | 10 | 777.50 | SI Trade |
09:00:31 - 06-Aug-25 |
| Unknown* | 10 | 777.50 | SI Trade |
08:51:21 - 06-Aug-25 |
| Unknown* | 10 | 777.50 | SI Trade |
08:47:32 - 06-Aug-25 |
| Unknown* | 0 | 769.00 | SI Trade |
08:00:22 - 06-Aug-25 |
| Unknown* | 0 | 769.00 | SI Trade |
08:00:22 - 06-Aug-25 |
| Unknown* | 13 | 773.34615 | SI Trade Negotiated Trade |
17:00:15 - 05-Aug-25 |
| Unknown* | 15 | 772.00 | SI Trade |
15:48:24 - 05-Aug-25 |
| Unknown* | 0 | 773.00 | SI Trade |
15:14:42 - 05-Aug-25 |
| Unknown* | 7 | 770.00 | SI Trade |
15:10:05 - 05-Aug-25 |
| Unknown* | 1 | 774.00 | SI Trade |
14:33:42 - 05-Aug-25 |
| Unknown* | 15 | 771.00 | SI Trade |
14:18:49 - 05-Aug-25 |
| Unknown* | 4 | 773.00 | OTC Trade |
13:43:12 - 05-Aug-25 |
| Unknown* | 4 | 773.00 | SI Trade |
13:43:12 - 05-Aug-25 |
| Unknown* | 8 | 776.00 | OTC Trade |
12:54:13 - 05-Aug-25 |
| Unknown* | 8 | 776.00 | SI Trade |
12:54:13 - 05-Aug-25 |
| Unknown* | 0 | 777.00 | SI Trade |
12:29:26 - 05-Aug-25 |
| Unknown* | 1 | 776.00 | SI Trade |
11:35:10 - 05-Aug-25 |
| Unknown* | 2 | 776.00 | SI Trade |
11:35:10 - 05-Aug-25 |
| Unknown* | 3 | 775.50 | SI Trade |
10:39:07 - 05-Aug-25 |
| Unknown* | 1 | 777.00 | SI Trade |
10:21:32 - 05-Aug-25 |
| Unknown* | 2 | 775.50 | SI Trade |
10:17:57 - 05-Aug-25 |
| Unknown* | 0 | 773.00 | SI Trade |
09:53:37 - 05-Aug-25 |
| Unknown* | 20 | 776.00 | SI Trade |
09:28:02 - 05-Aug-25 |
| Unknown* | 2 | 777.00 | SI Trade |
09:20:30 - 05-Aug-25 |
| Unknown* | 3 | 776.50 | SI Trade |
09:00:00 - 05-Aug-25 |
| Unknown* | 4 | 776.00 | SI Trade |
08:56:09 - 05-Aug-25 |
| Unknown* | 0 | 777.00 | SI Trade |
08:49:52 - 05-Aug-25 |
| Unknown* | 1 | 777.00 | SI Trade |
08:45:37 - 05-Aug-25 |
| Unknown* | 1 | 778.00 | SI Trade |
08:41:05 - 05-Aug-25 |
| Unknown* | 0 | 776.00 | SI Trade |
08:00:34 - 05-Aug-25 |
| Unknown* | 1 | 776.00 | SI Trade |
16:31:01 - 04-Aug-25 |
| Unknown* | 1 | 776.00 | SI Trade |
16:16:34 - 04-Aug-25 |
| Unknown* | 2 | 778.00 | SI Trade |
15:26:50 - 04-Aug-25 |
| Unknown* | 30 | 772.50 | SI Trade |
14:48:02 - 04-Aug-25 |
| Unknown* | 38 | 773.00 | SI Trade |
14:02:13 - 04-Aug-25 |
| Unknown* | 18 | 775.00 | SI Trade |
13:52:15 - 04-Aug-25 |
| Unknown* | 0 | 774.00 | SI Trade |
12:41:00 - 04-Aug-25 |
| Unknown* | 36 | 772.50 | SI Trade |
12:40:01 - 04-Aug-25 |
| Unknown* | 7 | 769.00 | OTC Trade |
12:10:50 - 04-Aug-25 |
| Unknown* | 7 | 769.00 | SI Trade |
12:10:50 - 04-Aug-25 |
| Unknown* | 11 | 767.50 | SI Trade |
10:02:38 - 04-Aug-25 |
| Unknown* | 11 | 767.50 | SI Trade |
10:00:28 - 04-Aug-25 |
| Unknown* | 0 | 771.00 | SI Trade |
08:58:08 - 04-Aug-25 |
| Unknown* | 1 | 770.00 | SI Trade |
08:55:22 - 04-Aug-25 |
| Unknown* | 1 | 767.00 | SI Trade |
08:32:17 - 04-Aug-25 |
| Unknown* | 0 | 768.00 | SI Trade |
08:16:07 - 04-Aug-25 |
| Unknown* | 0 | 766.00 | SI Trade |
08:16:07 - 04-Aug-25 |
| Unknown* | 0 | 768.00 | SI Trade |
08:16:07 - 04-Aug-25 |