| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 661.00 | SI Trade |
09:26:41 - 17-Apr-25 |
| Unknown* | 5 | 661.50 | OTC Trade |
09:17:09 - 17-Apr-25 |
| Unknown* | 2 | 659.00 | SI Trade |
08:38:00 - 17-Apr-25 |
| Unknown* | 15 | 656.00 | SI Trade Negotiated Trade |
17:17:23 - 16-Apr-25 |
| Unknown* | 4 | 664.50 | SI Trade |
16:14:45 - 16-Apr-25 |
| Unknown* | 1 | 662.00 | OTC Trade |
15:57:00 - 16-Apr-25 |
| Unknown* | 1 | 662.00 | OTC Trade |
15:45:00 - 16-Apr-25 |
| Unknown* | 1 | 662.00 | OTC Trade |
15:25:23 - 16-Apr-25 |
| Unknown* | 1 | 661.50 | OTC Trade |
15:07:50 - 16-Apr-25 |
| Unknown* | 4 | 661.00 | SI Trade |
14:54:44 - 16-Apr-25 |
| Unknown* | 4 | 662.00 | OTC Trade |
14:54:05 - 16-Apr-25 |
| Unknown* | 1 | 660.00 | OTC Trade |
14:51:20 - 16-Apr-25 |
| Unknown* | 2 | 663.00 | SI Trade |
14:38:12 - 16-Apr-25 |
| Unknown* | 2 | 663.00 | OTC Trade |
14:38:12 - 16-Apr-25 |
| Unknown* | 2 | 663.00 | SI Trade |
14:37:32 - 16-Apr-25 |
| Unknown* | 2 | 663.00 | OTC Trade |
14:37:32 - 16-Apr-25 |
| Unknown* | 2 | 661.00 | OTC Trade |
14:37:20 - 16-Apr-25 |
| Unknown* | 4 | 660.00 | OTC Trade |
14:25:46 - 16-Apr-25 |
| Unknown* | 6 | 659.00 | OTC Trade |
14:15:44 - 16-Apr-25 |
| Unknown* | 1 | 659.00 | OTC Trade |
13:51:21 - 16-Apr-25 |
| Unknown* | 4 | 660.00 | OTC Trade |
13:22:34 - 16-Apr-25 |
| Unknown* | 2 | 660.00 | OTC Trade |
13:22:29 - 16-Apr-25 |
| Unknown* | 1 | 661.00 | SI Trade |
13:19:24 - 16-Apr-25 |
| Unknown* | 1 | 661.00 | OTC Trade |
13:19:24 - 16-Apr-25 |
| Unknown* | 4 | 656.50 | SI Trade |
12:31:22 - 16-Apr-25 |
| Unknown* | 0 | 658.00 | SI Trade |
11:25:25 - 16-Apr-25 |
| Unknown* | 8 | 658.00 | OTC Trade |
11:04:22 - 16-Apr-25 |
| Unknown* | 8 | 658.00 | SI Trade |
11:04:21 - 16-Apr-25 |
| Unknown* | 6 | 658.00 | SI Trade |
10:55:05 - 16-Apr-25 |
| Unknown* | 2 | 659.00 | SI Trade |
10:47:58 - 16-Apr-25 |
| Unknown* | 2 | 659.00 | OTC Trade |
10:47:58 - 16-Apr-25 |
| Unknown* | 3 | 658.00 | OTC Trade |
10:27:22 - 16-Apr-25 |
| Unknown* | 2 | 659.00 | OTC Trade |
10:26:35 - 16-Apr-25 |
| Unknown* | 6 | 659.00 | SI Trade |
10:23:46 - 16-Apr-25 |
| Unknown* | 6 | 659.00 | OTC Trade |
10:23:46 - 16-Apr-25 |
| Unknown* | 1 | 657.00 | OTC Trade |
10:14:42 - 16-Apr-25 |
| Unknown* | 1 | 658.00 | OTC Trade |
09:47:36 - 16-Apr-25 |
| Unknown* | 1 | 660.00 | SI Trade |
09:41:31 - 16-Apr-25 |
| Unknown* | 1 | 660.00 | OTC Trade |
09:41:31 - 16-Apr-25 |
| Unknown* | 4 | 660.00 | SI Trade |
09:41:26 - 16-Apr-25 |
| Unknown* | 4 | 660.00 | OTC Trade |
09:41:26 - 16-Apr-25 |
| Unknown* | 1 | 654.00 | OTC Trade |
09:09:39 - 16-Apr-25 |
| Unknown* | 1 | 655.00 | OTC Trade |
09:06:06 - 16-Apr-25 |
| Unknown* | 3 | 656.00 | SI Trade |
08:52:03 - 16-Apr-25 |
| Unknown* | 3 | 656.00 | OTC Trade |
08:52:03 - 16-Apr-25 |
| Unknown* | 15 | 656.00 | SI Trade |
08:51:43 - 16-Apr-25 |
| Unknown* | 15 | 656.00 | OTC Trade |
08:51:43 - 16-Apr-25 |
| Unknown* | 0 | 658.00 | SI Trade |
08:17:25 - 16-Apr-25 |
| Unknown* | 0 | 662.00 | SI Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 0 | 662.00 | SI Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 16 | 666.00 | SI Trade |
15:45:54 - 15-Apr-25 |
| Unknown* | 0 | 658.00 | SI Trade |
13:20:14 - 15-Apr-25 |
| Unknown* | 13 | 656.50 | SI Trade |
13:16:03 - 15-Apr-25 |
| Unknown* | 3 | 657.00 | SI Trade |
09:51:00 - 15-Apr-25 |
| Unknown* | 15 | 659.00 | SI Trade |
09:15:35 - 15-Apr-25 |
| Unknown* | 1 | 655.00 | OTC Trade |
08:39:35 - 15-Apr-25 |
| Unknown* | 8 | 641.00 | SI Trade Negotiated Trade |
17:16:02 - 14-Apr-25 |
| Unknown* | 2 | 643.00 | SI Trade |
16:09:15 - 14-Apr-25 |
| Unknown* | 30 | 630.00 | SI Trade |
13:11:45 - 14-Apr-25 |
| Unknown* | 4 | 630.00 | SI Trade |
13:11:45 - 14-Apr-25 |
| Unknown* | 15 | 631.00 | SI Trade |
12:22:03 - 14-Apr-25 |
| Unknown* | 0 | 632.00 | SI Trade |
09:49:52 - 14-Apr-25 |
| Unknown* | 15 | 631.50 | SI Trade |
09:11:50 - 14-Apr-25 |
| Unknown* | 0 | 630.00 | SI Trade |
08:01:07 - 14-Apr-25 |
| Unknown* | 535 | 624.0897 | SI Trade Negotiated Trade |
17:20:14 - 11-Apr-25 |
| Unknown* | 18 | 626.00 | SI Trade |
14:51:00 - 11-Apr-25 |
| Unknown* | 0 | 624.00 | SI Trade |
14:45:19 - 11-Apr-25 |
| Unknown* | 2 | 623.00 | SI Trade |
14:41:51 - 11-Apr-25 |
| Unknown* | 17 | 623.00 | SI Trade |
14:33:51 - 11-Apr-25 |
| Unknown* | 16 | 623.50 | SI Trade |
13:48:13 - 11-Apr-25 |
| Unknown* | 3 | 621.00 | SI Trade |
12:59:46 - 11-Apr-25 |
| Unknown* | 2 | 621.00 | SI Trade |
12:56:33 - 11-Apr-25 |
| Unknown* | 11 | 620.00 | SI Trade |
12:43:55 - 11-Apr-25 |
| Unknown* | 3 | 620.00 | SI Trade |
12:24:49 - 11-Apr-25 |
| Unknown* | 1 | 621.00 | SI Trade |
12:07:36 - 11-Apr-25 |
| Unknown* | 15 | 621.00 | SI Trade |
12:01:21 - 11-Apr-25 |
| Unknown* | 9 | 618.00 | SI Trade |
11:35:43 - 11-Apr-25 |
| Unknown* | 2 | 615.00 | SI Trade |
10:48:19 - 11-Apr-25 |
| Unknown* | 16 | 615.50 | SI Trade |
10:38:28 - 11-Apr-25 |
| Unknown* | 2 | 611.00 | SI Trade |
09:35:45 - 11-Apr-25 |
| Unknown* | 1 | 620.00 | OTC Trade |
16:19:58 - 10-Apr-25 |
| Unknown* | 1 | 620.00 | SI Trade |
16:19:58 - 10-Apr-25 |
| Unknown* | 30 | 619.00 | SI Trade |
16:05:15 - 10-Apr-25 |
| Unknown* | 4 | 623.00 | SI Trade |
14:45:15 - 10-Apr-25 |
| Unknown* | 2 | 624.00 | SI Trade |
14:32:44 - 10-Apr-25 |
| Unknown* | 2 | 624.00 | SI Trade |
14:28:30 - 10-Apr-25 |
| Unknown* | 19 | 625.00 | SI Trade |
14:22:52 - 10-Apr-25 |
| Unknown* | 14 | 625.00 | SI Trade |
14:18:32 - 10-Apr-25 |
| Unknown* | 14 | 625.00 | SI Trade |
14:17:47 - 10-Apr-25 |
| Unknown* | 14 | 625.00 | SI Trade |
14:17:43 - 10-Apr-25 |
| Unknown* | 2 | 624.00 | SI Trade |
13:36:05 - 10-Apr-25 |
| Unknown* | 1 | 627.00 | SI Trade |
11:54:31 - 10-Apr-25 |
| Unknown* | 0 | 629.00 | SI Trade |
11:10:20 - 10-Apr-25 |
| Unknown* | 0 | 626.00 | SI Trade |
10:02:59 - 10-Apr-25 |
| Unknown* | 1 | 632.00 | SI Trade |
09:51:08 - 10-Apr-25 |
| Unknown* | 10 | 633.00 | SI Trade |
09:24:04 - 10-Apr-25 |
| Unknown* | 28 | 635.00 | SI Trade |
09:23:24 - 10-Apr-25 |
| Unknown* | 3 | 639.00 | SI Trade |
08:44:35 - 10-Apr-25 |
| Unknown* | 20 | 646.50 | SI Trade |
08:19:07 - 10-Apr-25 |
| Unknown* | 38 | 607.00 | SI Trade Negotiated Trade |
17:16:24 - 09-Apr-25 |
| Unknown* | 0 | 603.00 | SI Trade |
15:41:38 - 09-Apr-25 |
| Unknown* | 508 | 593.00 | SI Trade |
13:40:36 - 09-Apr-25 |
| Unknown* | 508 | 593.00 | OTC Trade |
13:40:36 - 09-Apr-25 |
| Unknown* | 4 | 590.50 | SI Trade |
13:31:37 - 09-Apr-25 |
| Unknown* | 16 | 590.50 | SI Trade |
13:31:37 - 09-Apr-25 |
| Unknown* | 7 | 590.50 | SI Trade |
13:31:37 - 09-Apr-25 |
| Unknown* | 7 | 590.50 | SI Trade |
13:31:37 - 09-Apr-25 |
| Unknown* | 6 | 590.50 | SI Trade |
13:31:37 - 09-Apr-25 |
| Unknown* | 16 | 594.00 | SI Trade |
12:04:20 - 09-Apr-25 |
| Unknown* | 60 | 612.00 | SI Trade |
09:16:43 - 09-Apr-25 |
| Unknown* | 2,589 | 613.00 | SI Trade |
09:14:36 - 09-Apr-25 |
| Unknown* | 1,000 | 615.00 | SI Trade |
08:58:25 - 09-Apr-25 |
| Unknown* | 2 | 621.00 | SI Trade |
16:19:30 - 08-Apr-25 |
| Unknown* | 2 | 621.00 | SI Trade |
16:19:23 - 08-Apr-25 |
| Unknown* | 2 | 621.00 | SI Trade |
15:54:42 - 08-Apr-25 |
| Unknown* | 5 | 621.00 | SI Trade |
15:23:21 - 08-Apr-25 |
| Unknown* | 6 | 621.00 | SI Trade |
15:22:36 - 08-Apr-25 |
| Unknown* | 4 | 608.00 | SI Trade |
11:35:06 - 08-Apr-25 |
| Unknown* | 4 | 608.00 | SI Trade |
11:26:18 - 08-Apr-25 |
| Unknown* | 5 | 608.00 | SI Trade |
11:24:54 - 08-Apr-25 |
| Unknown* | 8 | 608.00 | SI Trade |
10:59:47 - 08-Apr-25 |
| Unknown* | 1 | 609.00 | SI Trade |
10:54:23 - 08-Apr-25 |
| Unknown* | 5 | 610.00 | SI Trade |
10:40:12 - 08-Apr-25 |
| Unknown* | 1 | 609.00 | SI Trade |
10:31:31 - 08-Apr-25 |
| Unknown* | 0 | 599.00 | SI Trade |
08:00:49 - 08-Apr-25 |
| Unknown* | 3 | 619.00 | SI Trade |
15:14:27 - 07-Apr-25 |
| Unknown* | 16 | 595.00 | SI Trade |
13:03:01 - 07-Apr-25 |
| Unknown* | 0 | 598.00 | SI Trade |
11:38:36 - 07-Apr-25 |
| Unknown* | 0 | 587.00 | SI Trade |
10:33:51 - 07-Apr-25 |
| Unknown* | 60 | 588.00 | SI Trade |
08:58:19 - 07-Apr-25 |
| Unknown* | 9 | 578.00 | SI Trade |
08:48:13 - 07-Apr-25 |
| Unknown* | 9 | 576.00 | SI Trade |
08:44:35 - 07-Apr-25 |
| Unknown* | 5 | 574.50 | SI Trade |
08:41:28 - 07-Apr-25 |
| Unknown* | 100 | 573.00 | SI Trade |
08:16:44 - 07-Apr-25 |
| Unknown* | 0 | 574.00 | SI Trade |
08:16:37 - 07-Apr-25 |
| Unknown* | 11 | 617.00 | SI Trade |
16:19:30 - 04-Apr-25 |
| Unknown* | 1 | 614.00 | SI Trade |
16:11:00 - 04-Apr-25 |
| Unknown* | 16 | 615.00 | SI Trade |
15:10:07 - 04-Apr-25 |
| Unknown* | 0 | 615.00 | SI Trade |
14:42:15 - 04-Apr-25 |
| Unknown* | 5 | 616.00 | SI Trade |
14:36:29 - 04-Apr-25 |
| Unknown* | 8 | 618.00 | SI Trade |
13:33:22 - 04-Apr-25 |
| Unknown* | 6 | 614.00 | SI Trade |
13:13:25 - 04-Apr-25 |
| Unknown* | 13 | 614.00 | OTC Trade |
13:03:58 - 04-Apr-25 |
| Unknown* | 10 | 611.00 | SI Trade |
12:36:41 - 04-Apr-25 |
| Unknown* | 8 | 613.50 | OTC Trade |
12:13:33 - 04-Apr-25 |
| Unknown* | 5 | 633.00 | SI Trade |
09:39:23 - 04-Apr-25 |
| Unknown* | 4 | 635.00 | SI Trade |
09:29:10 - 04-Apr-25 |
| Unknown* | 10 | 635.00 | SI Trade |
09:06:46 - 04-Apr-25 |
| Unknown* | 6 | 638.00 | OTC Trade |
09:01:57 - 04-Apr-25 |
| Unknown* | 9 | 641.00 | SI Trade |
08:51:45 - 04-Apr-25 |
| Unknown* | 5 | 640.00 | SI Trade |
08:48:34 - 04-Apr-25 |
| Unknown* | 10 | 646.00 | SI Trade |
08:31:29 - 04-Apr-25 |
| Unknown* | 20 | 641.00 | SI Trade |
08:04:28 - 04-Apr-25 |
| Unknown* | 0 | 644.00 | SI Trade |
08:00:12 - 04-Apr-25 |
| Unknown* | 20 | 649.00 | SI Trade |
15:59:49 - 03-Apr-25 |
| Unknown* | 4 | 649.00 | SI Trade |
15:59:10 - 03-Apr-25 |
| Unknown* | 4 | 649.00 | SI Trade |
15:58:55 - 03-Apr-25 |
| Unknown* | 4 | 649.00 | SI Trade |
15:58:41 - 03-Apr-25 |
| Unknown* | 4 | 650.00 | SI Trade |
15:52:51 - 03-Apr-25 |
| Unknown* | 33 | 650.00 | SI Trade |
15:50:34 - 03-Apr-25 |
| Unknown* | 4 | 650.00 | SI Trade |
15:50:22 - 03-Apr-25 |
| Unknown* | 4 | 650.00 | SI Trade |
15:50:07 - 03-Apr-25 |
| Unknown* | 4 | 650.00 | SI Trade |
15:49:52 - 03-Apr-25 |
| Unknown* | 4 | 650.00 | SI Trade |
15:49:22 - 03-Apr-25 |
| Unknown* | 4 | 650.00 | SI Trade |
15:49:07 - 03-Apr-25 |
| Unknown* | 4 | 650.00 | SI Trade |
15:45:18 - 03-Apr-25 |
| Unknown* | 5 | 650.00 | SI Trade |
15:45:02 - 03-Apr-25 |
| Unknown* | 4 | 649.00 | SI Trade |
15:44:44 - 03-Apr-25 |
| Unknown* | 4 | 649.00 | SI Trade |
15:44:27 - 03-Apr-25 |
| Unknown* | 4 | 649.00 | SI Trade |
15:44:14 - 03-Apr-25 |
| Unknown* | 4 | 650.00 | SI Trade |
15:32:45 - 03-Apr-25 |
| Unknown* | 4 | 650.00 | SI Trade |
15:32:30 - 03-Apr-25 |
| Unknown* | 10 | 649.00 | SI Trade |
15:30:24 - 03-Apr-25 |
| Unknown* | 4 | 649.00 | SI Trade |
15:30:12 - 03-Apr-25 |
| Unknown* | 4 | 649.00 | SI Trade |
15:29:55 - 03-Apr-25 |
| Unknown* | 5 | 648.00 | SI Trade |
15:22:11 - 03-Apr-25 |
| Unknown* | 5 | 648.00 | SI Trade |
15:21:50 - 03-Apr-25 |
| Unknown* | 5 | 648.00 | SI Trade |
15:21:30 - 03-Apr-25 |
| Unknown* | 5 | 648.00 | SI Trade |
15:20:50 - 03-Apr-25 |
| Unknown* | 5 | 648.00 | SI Trade |
15:20:30 - 03-Apr-25 |
| Unknown* | 5 | 648.00 | SI Trade |
15:20:11 - 03-Apr-25 |
| Unknown* | 5 | 648.00 | SI Trade |
15:19:50 - 03-Apr-25 |
| Unknown* | 5 | 648.00 | SI Trade |
15:19:30 - 03-Apr-25 |
| Unknown* | 4 | 648.00 | SI Trade |
15:18:55 - 03-Apr-25 |
| Unknown* | 4 | 649.00 | SI Trade |
14:41:37 - 03-Apr-25 |
| Unknown* | 16 | 648.00 | SI Trade |
14:40:51 - 03-Apr-25 |
| Unknown* | 1 | 647.00 | SI Trade |
14:25:03 - 03-Apr-25 |
| Unknown* | 9 | 647.00 | SI Trade |
14:08:36 - 03-Apr-25 |
| Unknown* | 5 | 648.00 | SI Trade |
13:59:32 - 03-Apr-25 |
| Unknown* | 8 | 648.00 | SI Trade |
13:50:59 - 03-Apr-25 |
| Unknown* | 33 | 648.00 | SI Trade |
13:45:29 - 03-Apr-25 |
| Unknown* | 7 | 645.00 | SI Trade |
11:51:33 - 03-Apr-25 |
| Unknown* | 1 | 652.00 | SI Trade |
09:46:48 - 03-Apr-25 |
| Unknown* | 23 | 652.00 | SI Trade |
09:06:42 - 03-Apr-25 |
| Unknown* | 17 | 652.00 | SI Trade |
08:51:44 - 03-Apr-25 |
| Unknown* | 5 | 651.00 | SI Trade |
08:36:39 - 03-Apr-25 |
| Unknown* | 64 | 663.00 | SI Trade Negotiated Trade |
17:06:19 - 02-Apr-25 |
| Unknown* | 47 | 663.00 | SI Trade Negotiated Trade |
17:06:08 - 02-Apr-25 |
| Unknown* | 3 | 658.00 | SI Trade |
14:33:25 - 02-Apr-25 |
| Unknown* | 1 | 658.00 | SI Trade |
14:32:44 - 02-Apr-25 |