| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 970 |
| 17th Dec 2025 (Wed) | 63.60 | 63.60 | 63.60 | 63.60 | 1,131 |
| 16th Dec 2025 (Tue) | 65.10 | 65.10 | 65.10 | 65.10 | 12,820 |
| 15th Dec 2025 (Mon) | 66.35 | 66.35 | 66.35 | 66.35 | 4,949 |
| 12th Dec 2025 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 2,873 |
| 11th Dec 2025 (Thu) | 64.90 | 64.90 | 64.90 | 64.90 | 7,565 |
| 10th Dec 2025 (Wed) | 65.20111 | 65.20111 | 65.20111 | 65.20111 | 4,581 |
| 9th Dec 2025 (Tue) | 65.0687 | 65.0687 | 65.0687 | 65.0687 | 16,240 |
| 8th Dec 2025 (Mon) | 66.30 | 66.30 | 66.30 | 66.30 | 22,632 |
| 5th Dec 2025 (Fri) | 66.30 | 66.30 | 66.30 | 66.30 | 18,005 |
| 4th Dec 2025 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 4,051 |
| 3rd Dec 2025 (Wed) | 66.30 | 66.30 | 66.30 | 66.30 | 12,927 |
| 2nd Dec 2025 (Tue) | 66.45 | 66.45 | 66.45 | 66.45 | 8,662 |
| 1st Dec 2025 (Mon) | 65.66139 | 65.66139 | 65.66139 | 65.66139 | 1,686 |
| 28th Nov 2025 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 12,754 |
| 27th Nov 2025 (Thu) | 64.10 | 64.10 | 64.10 | 64.10 | 21,838 |
| 26th Nov 2025 (Wed) | 63.10 | 63.10 | 63.10 | 63.10 | 27,328 |
| 25th Nov 2025 (Tue) | 62.80 | 62.80 | 62.80 | 62.80 | 11,232 |
| 24th Nov 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 76,655 |
| 21st Nov 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 1,427 |
| 20th Nov 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 1,389 |
| 19th Nov 2025 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 7,067 |
| 18th Nov 2025 (Tue) | 60.30 | 60.30 | 60.30 | 60.30 | 9,048 |
| 17th Nov 2025 (Mon) | 61.83913 | 61.83913 | 61.83913 | 61.83913 | 24,821 |
| 14th Nov 2025 (Fri) | 62.30 | 62.30 | 62.30 | 62.30 | 1,077 |
| 13th Nov 2025 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 49,075 |
| 12th Nov 2025 (Wed) | 63.70 | 63.70 | 63.70 | 63.70 | 17,377 |
| 11th Nov 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 2,870 |
| 10th Nov 2025 (Mon) | 64.30 | 64.30 | 64.30 | 64.30 | 3,555 |
| 7th Nov 2025 (Fri) | 64.60 | 64.60 | 64.60 | 64.60 | 10,094 |
| 6th Nov 2025 (Thu) | 63.40 | 63.40 | 63.40 | 63.40 | 12,117 |
| 5th Nov 2025 (Wed) | 64.60 | 64.60 | 64.60 | 64.60 | 156,928 |
| 4th Nov 2025 (Tue) | 65.20 | 65.20 | 65.20 | 65.20 | 2,938 |
| 3rd Nov 2025 (Mon) | 65.10 | 65.10 | 65.10 | 65.10 | 6,290 |
| 31st Oct 2025 (Fri) | 68.60 | 68.60 | 68.60 | 68.60 | 2,723 |
| 30th Oct 2025 (Thu) | 70.00786 | 70.00786 | 70.00786 | 70.00786 | 1,897 |
| 29th Oct 2025 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 5,552 |
| 28th Oct 2025 (Tue) | 681.00 | 681.00 | 681.00 | 681.00 | 1,911 |
| 27th Oct 2025 (Mon) | 698.00 | 698.00 | 698.00 | 698.00 | 487 |
| 24th Oct 2025 (Fri) | 696.00 | 696.00 | 696.00 | 696.00 | 122 |
| 23rd Oct 2025 (Thu) | 684.00 | 684.00 | 684.00 | 684.00 | 1,652 |
| 22nd Oct 2025 (Wed) | 691.75 | 691.75 | 691.75 | 691.75 | 92 |
| 21st Oct 2025 (Tue) | 691.00 | 691.00 | 691.00 | 691.00 | 457 |
| 20th Oct 2025 (Mon) | 686.50 | 686.50 | 686.50 | 686.50 | 207 |