| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 739.66667 | 739.66667 | 739.66667 | 739.66667 | 1,480 |
| 18th Sep 2025 (Thu) | 744.33333 | 744.33333 | 744.33333 | 744.33333 | 939 |
| 17th Sep 2025 (Wed) | 739.50 | 739.50 | 739.50 | 739.50 | 1,991 |
| 16th Sep 2025 (Tue) | 739.50 | 739.50 | 739.50 | 739.50 | 1,978 |
| 15th Sep 2025 (Mon) | 743.50 | 743.50 | 743.50 | 743.50 | 791 |
| 12th Sep 2025 (Fri) | 746.00 | 746.00 | 746.00 | 746.00 | 1,204 |
| 11th Sep 2025 (Thu) | 746.00 | 746.00 | 746.00 | 746.00 | 1,004 |
| 10th Sep 2025 (Wed) | 722.00 | 722.00 | 722.00 | 722.00 | 1,197 |
| 9th Sep 2025 (Tue) | 714.00 | 714.00 | 714.00 | 714.00 | 2,016 |
| 8th Sep 2025 (Mon) | 713.75 | 713.75 | 713.75 | 713.75 | 1,572 |
| 5th Sep 2025 (Fri) | 708.00 | 708.00 | 708.00 | 708.00 | 373 |
| 4th Sep 2025 (Thu) | 716.00 | 716.00 | 716.00 | 716.00 | 251 |
| 3rd Sep 2025 (Wed) | 694.00 | 694.00 | 694.00 | 694.00 | 2,474 |
| 2nd Sep 2025 (Tue) | 696.00 | 696.00 | 696.00 | 696.00 | 2,883 |
| 1st Sep 2025 (Mon) | 739.60612 | 739.60612 | 739.60612 | 739.60612 | 1,646 |
| 29th Aug 2025 (Fri) | 741.00 | 741.00 | 741.00 | 741.00 | 526 |
| 28th Aug 2025 (Thu) | 741.00 | 741.00 | 741.00 | 741.00 | 2 |
| 27th Aug 2025 (Wed) | 742.00 | 742.00 | 742.00 | 742.00 | 390 |
| 26th Aug 2025 (Tue) | 747.00 | 747.00 | 747.00 | 747.00 | 64 |
| 25th Aug 2025 (Mon) | 754.50 | 754.50 | 754.50 | 754.50 | 0 |
| 22nd Aug 2025 (Fri) | 754.50 | 754.50 | 754.50 | 754.50 | 431 |
| 21st Aug 2025 (Thu) | 755.00 | 755.00 | 755.00 | 755.00 | 175 |
| 20th Aug 2025 (Wed) | 757.00 | 757.00 | 757.00 | 757.00 | 44 |
| 19th Aug 2025 (Tue) | 765.00 | 765.00 | 765.00 | 765.00 | 43 |
| 18th Aug 2025 (Mon) | 770.00 | 770.00 | 770.00 | 770.00 | 167 |
| 15th Aug 2025 (Fri) | 774.00 | 774.00 | 774.00 | 774.00 | 6,829 |
| 14th Aug 2025 (Thu) | 784.50 | 784.50 | 784.50 | 784.50 | 263 |
| 13th Aug 2025 (Wed) | 788.00 | 788.00 | 788.00 | 788.00 | 179 |
| 12th Aug 2025 (Tue) | 797.00 | 797.00 | 797.00 | 797.00 | 220 |
| 11th Aug 2025 (Mon) | 786.00 | 786.00 | 786.00 | 786.00 | 15 |
| 8th Aug 2025 (Fri) | 780.00 | 780.00 | 780.00 | 780.00 | 130 |
| 7th Aug 2025 (Thu) | 785.25 | 785.25 | 785.25 | 785.25 | 51 |
| 6th Aug 2025 (Wed) | 777.00 | 777.00 | 777.00 | 777.00 | 221 |
| 5th Aug 2025 (Tue) | 773.34615 | 773.34615 | 773.34615 | 773.34615 | 115 |
| 4th Aug 2025 (Mon) | 776.00 | 776.00 | 776.00 | 776.00 | 454 |
| 1st Aug 2025 (Fri) | 787.00 | 787.00 | 787.00 | 787.00 | 0 |
| 31st Jul 2025 (Thu) | 787.00 | 787.00 | 787.00 | 787.00 | 269 |
| 30th Jul 2025 (Wed) | 774.00 | 774.00 | 774.00 | 774.00 | 60 |
| 29th Jul 2025 (Tue) | 767.00 | 767.00 | 767.00 | 767.00 | 117 |
| 28th Jul 2025 (Mon) | 755.00 | 755.00 | 755.00 | 755.00 | 66 |
| 25th Jul 2025 (Fri) | 754.00 | 754.00 | 754.00 | 754.00 | 4,256 |
| 24th Jul 2025 (Thu) | 759.00 | 759.00 | 759.00 | 759.00 | 39 |
| 23rd Jul 2025 (Wed) | 755.00 | 755.00 | 755.00 | 755.00 | 124 |
| 22nd Jul 2025 (Tue) | 770.00 | 770.00 | 770.00 | 770.00 | 77 |