| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 656.00 | 656.00 | 656.00 | 656.00 | 241 |
| 15th Apr 2025 (Tue) | 666.00 | 666.00 | 666.00 | 666.00 | 48 |
| 14th Apr 2025 (Mon) | 641.00 | 641.00 | 641.00 | 641.00 | 74 |
| 11th Apr 2025 (Fri) | 624.0897 | 624.0897 | 624.0897 | 624.0897 | 652 |
| 10th Apr 2025 (Thu) | 620.00 | 620.00 | 620.00 | 620.00 | 173 |
| 9th Apr 2025 (Wed) | 607.00 | 607.00 | 607.00 | 607.00 | 1,209 |
| 8th Apr 2025 (Tue) | 621.00 | 621.00 | 621.00 | 621.00 | 45 |
| 7th Apr 2025 (Mon) | 598.00 | 598.00 | 598.00 | 598.00 | 203 |
| 4th Apr 2025 (Fri) | 617.00 | 617.00 | 617.00 | 617.00 | 166 |
| 3rd Apr 2025 (Thu) | 649.00 | 649.00 | 649.00 | 649.00 | 322 |
| 2nd Apr 2025 (Wed) | 663.00 | 663.00 | 663.00 | 663.00 | 181 |
| 1st Apr 2025 (Tue) | 657.00 | 657.00 | 657.00 | 657.00 | 47 |
| 31st Mar 2025 (Mon) | 666.00 | 666.00 | 666.00 | 666.00 | 27 |
| 28th Mar 2025 (Fri) | 674.00 | 674.00 | 674.00 | 674.00 | 89 |
| 27th Mar 2025 (Thu) | 678.00 | 678.00 | 678.00 | 678.00 | 2 |
| 26th Mar 2025 (Wed) | 685.00 | 685.00 | 685.00 | 685.00 | 56 |
| 25th Mar 2025 (Tue) | 689.00 | 689.00 | 689.00 | 689.00 | 1,755 |
| 24th Mar 2025 (Mon) | 683.00 | 683.00 | 683.00 | 683.00 | 24 |
| 21st Mar 2025 (Fri) | 682.00 | 682.00 | 682.00 | 682.00 | 1,812 |
| 20th Mar 2025 (Thu) | 701.00 | 701.00 | 701.00 | 701.00 | 26 |
| 19th Mar 2025 (Wed) | 699.50 | 699.50 | 699.50 | 699.50 | 9,006 |
| 18th Mar 2025 (Tue) | 687.50 | 687.50 | 687.50 | 687.50 | 264 |
| 17th Mar 2025 (Mon) | 684.00 | 684.00 | 684.00 | 684.00 | 528 |
| 14th Mar 2025 (Fri) | 683.00 | 683.00 | 683.00 | 683.00 | 612 |
| 13th Mar 2025 (Thu) | 674.00 | 674.00 | 674.00 | 674.00 | 171 |
| 12th Mar 2025 (Wed) | 673.00 | 673.00 | 673.00 | 673.00 | 144 |
| 11th Mar 2025 (Tue) | 668.00 | 668.00 | 668.00 | 668.00 | 219 |
| 10th Mar 2025 (Mon) | 673.00 | 673.00 | 673.00 | 673.00 | 195 |
| 7th Mar 2025 (Fri) | 668.50 | 668.50 | 668.50 | 668.50 | 526 |
| 6th Mar 2025 (Thu) | 665.00 | 665.00 | 665.00 | 665.00 | 497 |
| 5th Mar 2025 (Wed) | 658.00 | 658.00 | 658.00 | 658.00 | 878 |
| 4th Mar 2025 (Tue) | 643.00 | 643.00 | 643.00 | 643.00 | 1,816 |
| 3rd Mar 2025 (Mon) | 660.00 | 660.00 | 660.00 | 660.00 | 171 |
| 28th Feb 2025 (Fri) | 649.00 | 649.00 | 649.00 | 649.00 | 84 |
| 27th Feb 2025 (Thu) | 672.50 | 672.50 | 672.50 | 672.50 | 433 |
| 26th Feb 2025 (Wed) | 673.50 | 673.50 | 673.50 | 673.50 | 286 |
| 25th Feb 2025 (Tue) | 717.00 | 717.00 | 717.00 | 717.00 | 377 |
| 24th Feb 2025 (Mon) | 702.00 | 702.00 | 702.00 | 702.00 | 94 |
| 21st Feb 2025 (Fri) | 701.00 | 701.00 | 701.00 | 701.00 | 98 |
| 20th Feb 2025 (Thu) | 700.00 | 700.00 | 700.00 | 700.00 | 1,041 |
| 19th Feb 2025 (Wed) | 701.00 | 701.00 | 701.00 | 701.00 | 1,113 |
| 18th Feb 2025 (Tue) | 716.00 | 716.00 | 716.00 | 716.00 | 130 |
| 17th Feb 2025 (Mon) | 704.00 | 704.00 | 704.00 | 704.00 | 77 |