| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.84 | 51.84 | 51.84 | 51.84 | 0 |
| 2nd Apr 2026 (Thu) | 51.84 | 51.84 | 51.84 | 51.84 | 5,079 |
| 1st Apr 2026 (Wed) | 52.30 | 52.30 | 52.30 | 52.30 | 9,531 |
| 31st Mar 2026 (Tue) | 51.42258 | 51.42258 | 51.42258 | 51.42258 | 1,757 |
| 30th Mar 2026 (Mon) | 50.80 | 50.80 | 50.80 | 50.80 | 3,126 |
| 27th Mar 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 5,449 |
| 26th Mar 2026 (Thu) | 51.50765 | 51.50765 | 51.50765 | 51.50765 | 10,884 |
| 25th Mar 2026 (Wed) | 51.42439 | 51.42439 | 51.42439 | 51.42439 | 53,898 |
| 24th Mar 2026 (Tue) | 49.76429 | 49.76429 | 49.76429 | 49.76429 | 4,442 |
| 23rd Mar 2026 (Mon) | 49.35 | 49.35 | 49.35 | 49.35 | 4,502 |
| 20th Mar 2026 (Fri) | 48.40 | 48.40 | 48.40 | 48.40 | 2,591 |
| 19th Mar 2026 (Thu) | 49.74965 | 49.74965 | 49.74965 | 49.74965 | 3,491 |
| 18th Mar 2026 (Wed) | 50.80 | 50.80 | 50.80 | 50.80 | 1,063 |
| 17th Mar 2026 (Tue) | 51.20 | 51.20 | 51.20 | 51.20 | 2,219 |
| 16th Mar 2026 (Mon) | 51.90 | 51.90 | 51.90 | 51.90 | 2,381 |
| 13th Mar 2026 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 6,022 |
| 12th Mar 2026 (Thu) | 52.30 | 52.30 | 52.30 | 52.30 | 9,244 |
| 11th Mar 2026 (Wed) | 51.70 | 51.70 | 51.70 | 51.70 | 1,352 |
| 10th Mar 2026 (Tue) | 52.90 | 52.90 | 52.90 | 52.90 | 4,347 |
| 9th Mar 2026 (Mon) | 52.07119 | 52.07119 | 52.07119 | 52.07119 | 8,269 |
| 6th Mar 2026 (Fri) | 53.65 | 53.65 | 53.65 | 53.65 | 504 |
| 5th Mar 2026 (Thu) | 53.90 | 53.90 | 53.90 | 53.90 | 5,236 |
| 4th Mar 2026 (Wed) | 56.03746 | 56.03746 | 56.03746 | 56.03746 | 10,894 |
| 3rd Mar 2026 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 5,491 |
| 2nd Mar 2026 (Mon) | 56.05 | 56.05 | 56.05 | 56.05 | 12,244 |
| 27th Feb 2026 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 7,662 |
| 26th Feb 2026 (Thu) | 56.95 | 56.95 | 56.95 | 56.95 | 12,012 |
| 25th Feb 2026 (Wed) | 57.25144 | 57.25144 | 57.25144 | 57.25144 | 9,445 |
| 24th Feb 2026 (Tue) | 56.1915 | 56.1915 | 56.1915 | 56.1915 | 42,916 |
| 23rd Feb 2026 (Mon) | 61.15 | 61.15 | 61.15 | 61.15 | 1,367 |
| 20th Feb 2026 (Fri) | 61.79412 | 61.79412 | 61.79412 | 61.79412 | 11,086 |
| 19th Feb 2026 (Thu) | 60.60 | 60.60 | 60.60 | 60.60 | 47,196 |
| 18th Feb 2026 (Wed) | 61.60 | 61.60 | 61.60 | 61.60 | 2,705 |
| 17th Feb 2026 (Tue) | 61.90 | 61.90 | 61.90 | 61.90 | 1,651 |
| 16th Feb 2026 (Mon) | 62.20 | 62.20 | 62.20 | 62.20 | 4,568 |
| 13th Feb 2026 (Fri) | 62.30 | 62.30 | 62.30 | 62.30 | 3,820 |
| 12th Feb 2026 (Thu) | 62.51373 | 62.51373 | 62.51373 | 62.51373 | 9,825 |
| 11th Feb 2026 (Wed) | 63.10 | 63.10 | 63.10 | 63.10 | 15,773 |
| 10th Feb 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 20,462 |
| 9th Feb 2026 (Mon) | 61.31277 | 61.31277 | 61.31277 | 61.31277 | 7,931 |
| 6th Feb 2026 (Fri) | 61.60 | 61.60 | 61.60 | 61.60 | 16,598 |