| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 788.00 | 788.00 | 788.00 | 788.00 | 179 |
| 12th Aug 2025 (Tue) | 797.00 | 797.00 | 797.00 | 797.00 | 220 |
| 11th Aug 2025 (Mon) | 786.00 | 786.00 | 786.00 | 786.00 | 15 |
| 8th Aug 2025 (Fri) | 780.00 | 780.00 | 780.00 | 780.00 | 130 |
| 7th Aug 2025 (Thu) | 785.25 | 785.25 | 785.25 | 785.25 | 51 |
| 6th Aug 2025 (Wed) | 777.00 | 777.00 | 777.00 | 777.00 | 221 |
| 5th Aug 2025 (Tue) | 773.34615 | 773.34615 | 773.34615 | 773.34615 | 115 |
| 4th Aug 2025 (Mon) | 776.00 | 776.00 | 776.00 | 776.00 | 454 |
| 1st Aug 2025 (Fri) | 787.00 | 787.00 | 787.00 | 787.00 | 0 |
| 31st Jul 2025 (Thu) | 787.00 | 787.00 | 787.00 | 787.00 | 269 |
| 30th Jul 2025 (Wed) | 774.00 | 774.00 | 774.00 | 774.00 | 60 |
| 29th Jul 2025 (Tue) | 767.00 | 767.00 | 767.00 | 767.00 | 117 |
| 28th Jul 2025 (Mon) | 755.00 | 755.00 | 755.00 | 755.00 | 66 |
| 25th Jul 2025 (Fri) | 754.00 | 754.00 | 754.00 | 754.00 | 4,256 |
| 24th Jul 2025 (Thu) | 759.00 | 759.00 | 759.00 | 759.00 | 39 |
| 23rd Jul 2025 (Wed) | 755.00 | 755.00 | 755.00 | 755.00 | 124 |
| 22nd Jul 2025 (Tue) | 770.00 | 770.00 | 770.00 | 770.00 | 77 |
| 21st Jul 2025 (Mon) | 782.00 | 782.00 | 782.00 | 782.00 | 44 |
| 18th Jul 2025 (Fri) | 788.00 | 788.00 | 788.00 | 788.00 | 98 |
| 17th Jul 2025 (Thu) | 789.00 | 789.00 | 789.00 | 789.00 | 501 |
| 16th Jul 2025 (Wed) | 746.00 | 746.00 | 746.00 | 746.00 | 119 |
| 15th Jul 2025 (Tue) | 740.00 | 740.00 | 740.00 | 740.00 | 232 |
| 14th Jul 2025 (Mon) | 748.00 | 748.00 | 748.00 | 748.00 | 123 |
| 11th Jul 2025 (Fri) | 751.00 | 751.00 | 751.00 | 751.00 | 75 |
| 10th Jul 2025 (Thu) | 755.50 | 755.50 | 755.50 | 755.50 | 681 |
| 9th Jul 2025 (Wed) | 738.00 | 738.00 | 738.00 | 738.00 | 56 |
| 8th Jul 2025 (Tue) | 729.00 | 729.00 | 729.00 | 729.00 | 96 |
| 7th Jul 2025 (Mon) | 717.00 | 717.00 | 717.00 | 717.00 | 126 |
| 4th Jul 2025 (Fri) | 713.00 | 713.00 | 713.00 | 713.00 | 22 |
| 3rd Jul 2025 (Thu) | 720.00 | 720.00 | 720.00 | 720.00 | 18 |
| 2nd Jul 2025 (Wed) | 713.50 | 713.50 | 713.50 | 713.50 | 127 |
| 1st Jul 2025 (Tue) | 729.00 | 729.00 | 729.00 | 729.00 | 489 |
| 30th Jun 2025 (Mon) | 725.00 | 725.00 | 725.00 | 725.00 | 209 |
| 27th Jun 2025 (Fri) | 733.00 | 733.00 | 733.00 | 733.00 | 24 |
| 26th Jun 2025 (Thu) | 723.00 | 723.00 | 723.00 | 723.00 | 72 |
| 25th Jun 2025 (Wed) | 720.50 | 720.50 | 720.50 | 720.50 | 550 |
| 24th Jun 2025 (Tue) | 718.50 | 718.50 | 718.50 | 718.50 | 2,590 |
| 23rd Jun 2025 (Mon) | 702.00 | 702.00 | 702.00 | 702.00 | 1 |
| 20th Jun 2025 (Fri) | 693.00 | 693.00 | 693.00 | 693.00 | 591 |
| 19th Jun 2025 (Thu) | 689.00 | 689.00 | 689.00 | 689.00 | 89 |
| 18th Jun 2025 (Wed) | 706.00 | 706.00 | 706.00 | 706.00 | 20 |
| 17th Jun 2025 (Tue) | 700.00 | 700.00 | 700.00 | 700.00 | 60 |
| 16th Jun 2025 (Mon) | 715.00 | 715.00 | 715.00 | 715.00 | 86 |