| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.60 | 61.60 | 61.60 | 61.60 | 16,598 |
| 5th Feb 2026 (Thu) | 59.90 | 59.90 | 59.90 | 59.90 | 11,226 |
| 4th Feb 2026 (Wed) | 59.40 | 59.40 | 59.40 | 59.40 | 2,848 |
| 3rd Feb 2026 (Tue) | 57.10 | 57.10 | 57.10 | 57.10 | 3,920 |
| 2nd Feb 2026 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 7,278 |
| 30th Jan 2026 (Fri) | 58.18818 | 58.18818 | 58.18818 | 58.18818 | 8,668 |
| 29th Jan 2026 (Thu) | 59.10 | 59.10 | 59.10 | 59.10 | 1,774 |
| 28th Jan 2026 (Wed) | 59.60 | 59.60 | 59.60 | 59.60 | 13,656 |
| 27th Jan 2026 (Tue) | 60.90 | 60.90 | 60.90 | 60.90 | 21,737 |
| 26th Jan 2026 (Mon) | 61.80 | 61.80 | 61.80 | 61.80 | 86,673 |
| 23rd Jan 2026 (Fri) | 61.62638 | 61.62638 | 61.62638 | 61.62638 | 28,688 |
| 22nd Jan 2026 (Thu) | 61.10 | 61.10 | 61.10 | 61.10 | 17,377 |
| 21st Jan 2026 (Wed) | 58.30 | 58.30 | 58.30 | 58.30 | 17,216 |
| 20th Jan 2026 (Tue) | 58.40 | 58.40 | 58.40 | 58.40 | 6,282 |
| 19th Jan 2026 (Mon) | 58.41074 | 58.41074 | 58.41074 | 58.41074 | 6,730 |
| 16th Jan 2026 (Fri) | 60.30 | 60.30 | 60.30 | 60.30 | 6,064 |
| 15th Jan 2026 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 3,821 |
| 14th Jan 2026 (Wed) | 61.40 | 61.40 | 61.40 | 61.40 | 7,749 |
| 13th Jan 2026 (Tue) | 61.70 | 61.70 | 61.70 | 61.70 | 7,390 |
| 12th Jan 2026 (Mon) | 62.90 | 62.90 | 62.90 | 62.90 | 76,620 |
| 9th Jan 2026 (Fri) | 64.12857 | 64.12857 | 64.12857 | 64.12857 | 8,517 |
| 8th Jan 2026 (Thu) | 64.60 | 64.60 | 64.60 | 64.60 | 2,783 |
| 7th Jan 2026 (Wed) | 64.45625 | 64.45625 | 64.45625 | 64.45625 | 14,058 |
| 6th Jan 2026 (Tue) | 63.40 | 63.40 | 63.40 | 63.40 | 4,575 |
| 5th Jan 2026 (Mon) | 62.87358 | 62.87358 | 62.87358 | 62.87358 | 9,933 |
| 2nd Jan 2026 (Fri) | 63.70 | 63.70 | 63.70 | 63.70 | 0 |
| 1st Jan 2026 (Thu) | 63.70 | 63.70 | 63.70 | 63.70 | 0 |
| 31st Dec 2025 (Wed) | 63.70 | 63.70 | 63.70 | 63.70 | 0 |
| 30th Dec 2025 (Tue) | 63.70 | 63.70 | 63.70 | 63.70 | 3,391 |
| 29th Dec 2025 (Mon) | 64.10 | 64.10 | 64.10 | 64.10 | 6,655 |
| 26th Dec 2025 (Fri) | 63.7036 | 63.7036 | 63.7036 | 63.7036 | 0 |
| 25th Dec 2025 (Thu) | 63.7036 | 63.7036 | 63.7036 | 63.7036 | 0 |
| 24th Dec 2025 (Wed) | 63.7036 | 63.7036 | 63.7036 | 63.7036 | 0 |
| 23rd Dec 2025 (Tue) | 63.7036 | 63.7036 | 63.7036 | 63.7036 | 14,292 |
| 22nd Dec 2025 (Mon) | 63.71464 | 63.71464 | 63.71464 | 63.71464 | 7,372 |
| 19th Dec 2025 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 14,815 |
| 18th Dec 2025 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 970 |
| 17th Dec 2025 (Wed) | 63.60 | 63.60 | 63.60 | 63.60 | 1,131 |
| 16th Dec 2025 (Tue) | 65.10 | 65.10 | 65.10 | 65.10 | 12,820 |
| 15th Dec 2025 (Mon) | 66.35 | 66.35 | 66.35 | 66.35 | 4,949 |
| 12th Dec 2025 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 2,873 |
| 11th Dec 2025 (Thu) | 64.90 | 64.90 | 64.90 | 64.90 | 7,565 |
| 10th Dec 2025 (Wed) | 65.20111 | 65.20111 | 65.20111 | 65.20111 | 4,581 |
| 9th Dec 2025 (Tue) | 65.0687 | 65.0687 | 65.0687 | 65.0687 | 16,240 |
| 8th Dec 2025 (Mon) | 66.30 | 66.30 | 66.30 | 66.30 | 22,632 |