Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Belimo Holding (0QMR) Share Price

Price 814.00 on 10-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QMR Shares
Last Trade: Unknown 1.00 at 814.00
Day's Volume: 792
Last Close: 814.00
Open: 0.00
ISIN: CH1101098163
Day's Range 0.00 - 0.00
52wk Range: 448.04 - 815.00
Market Capitalisation: -
VWAP: 836.68592
Shares in Issue: 12m

Belimo Holding (0QMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 814.00 SI Trade
Negotiated Trade
17:35:18 - 10-Jul-25
Unknown* 5 837.20 SI Trade
Negotiated Trade
16:58:18 - 10-Jul-25
Unknown* 7 841.14286 SI Trade
Negotiated Trade
16:58:18 - 10-Jul-25
Unknown* 3 845.00 SI Trade
16:31:05 - 10-Jul-25
Unknown* 2 845.00 SI Trade
16:31:05 - 10-Jul-25
Unknown* 64 845.00 OTC Trade
16:31:03 - 10-Jul-25
Unknown* 16 845.00 OTC Trade
16:31:03 - 10-Jul-25
Unknown* 104 845.00 OTC Trade
16:31:03 - 10-Jul-25
Unknown* 1 842.50 SI Trade
16:19:50 - 10-Jul-25
Unknown* 2 842.50 SI Trade
16:19:50 - 10-Jul-25
See more Belimo Holding trades

Belimo Holding (0QMR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 814.00 814.00 814.00 814.00 792
9th Jul 2025 (Wed) 809.00 809.00 809.00 809.00 330
8th Jul 2025 (Tue) 815.00 815.00 815.00 815.00 1,123
7th Jul 2025 (Mon) 813.25 813.25 813.25 813.25 1,434
4th Jul 2025 (Fri) 798.00 798.00 798.00 798.00 352
3rd Jul 2025 (Thu) 798.25 798.25 798.25 798.25 7,830
2nd Jul 2025 (Wed) 786.50 786.50 786.50 786.50 1,455
1st Jul 2025 (Tue) 800.50 800.50 800.50 800.50 2,646
30th Jun 2025 (Mon) 807.175 807.175 807.175 807.175 5,511
27th Jun 2025 (Fri) 803.66406 803.66406 803.66406 803.66406 719
26th Jun 2025 (Thu) 789.77543 789.77543 789.77543 789.77543 854
25th Jun 2025 (Wed) 798.00 798.00 798.00 798.00 1,956
24th Jun 2025 (Tue) 792.00 792.00 792.00 792.00 20,925
23rd Jun 2025 (Mon) 797.99845 797.99845 797.99845 797.99845 552
20th Jun 2025 (Fri) 804.50 804.50 804.50 804.50 2,399
19th Jun 2025 (Thu) 797.50 797.50 797.50 797.50 730
18th Jun 2025 (Wed) 806.50 806.50 806.50 806.50 2,617
17th Jun 2025 (Tue) 811.00 811.00 811.00 811.00 837
16th Jun 2025 (Mon) 811.30 811.30 811.30 811.30 926
13th Jun 2025 (Fri) 799.97222 799.97222 799.97222 799.97222 1,012
12th Jun 2025 (Thu) 808.00 808.00 808.00 808.00 216
11th Jun 2025 (Wed) 799.00 799.00 799.00 799.00 467
See more Belimo Holding price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered