| Price | 414.00on 24-06-2021 at 9:14:39 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QMR Shares | |
| Last Trade: | Unknown 15 at 413.917 |
| Day's Volume: | 0 |
| Last Close: | 414.00 |
| Open: | 0.00 |
| ISIN: | CH1101098163 |
| Day's Range | 414.00 - 415.00 |
| 52wk Range: | 354.50 - 8,040.00 |
| Market Capitalisation: | 5,092m |
| VWAP: | 0.00 |
| Shares in Issue: | 12m |
Recent Trades History Belimo Holding (0QMR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 413.917 | Ordinary | 17:34:37 - 23-Jun-21 |
| Unknown* | 27 | 414.996 | Ordinary | 17:24:39 - 23-Jun-21 |
| Unknown* | 16 | 414.997 | Ordinary | 17:17:56 - 23-Jun-21 |
| Unknown* | 3 | 414.00 | Ordinary | 17:21:44 - 23-Jun-21 |
| Unknown* | 197 | 414.00 | Ordinary | 17:20:59 - 23-Jun-21 |
| Unknown* | 19 | 414.628 | Ordinary Delayed publication | 10:20:20 - 23-Jun-21 |
| Unknown* | -19 | 0.00 | Ordinary Deletion Delayed publication | 10:20:20 - 23-Jun-21 |
| Unknown* | 0 | 414.50 | Ordinary | 15:06:58 - 23-Jun-21 |
| Unknown* | 13 | 414.00 | Ordinary | 14:50:49 - 23-Jun-21 |
| Unknown* | 2 | 415.00 | Ordinary | 12:58:34 - 23-Jun-21 |
Share Price History for Belimo Holding |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
