Price | 426.00 on 24-04-2024 | at 18:15:02
---|---|
Change | 0.00 0% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0QMR Shares |
Last Trade: | Unknown 2.00 at 429.74297 |
Day's Volume: | 829 |
Last Close: | 426.00 |
Open: | 0.00 |
ISIN: | CH1101098163 |
Day's Range | 0.00 - 0.00 |
52wk Range: | 374.00 - 475.6963 |
Market Capitalisation: | - |
VWAP: | 427.86006 |
Shares in Issue: | 12m |
Recent Trades History Belimo Holding (0QMR) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2 | 429.74297 | OTC Trade |
16:32:52 - 24-Apr-24 |
Unknown* | 25 | 427.87721 | OTC Trade |
16:32:26 - 24-Apr-24 |
Unknown* | 126 | 428.73093 | OTC Trade |
16:32:26 - 24-Apr-24 |
Unknown* | 242 | 424.79681 | OTC Trade |
16:15:06 - 24-Apr-24 |
Unknown* | 18 | 430.39677 | OTC Trade |
16:13:13 - 24-Apr-24 |
Unknown* | 128 | 428.7055 | OTC Trade |
16:07:00 - 24-Apr-24 |
Unknown* | 2 | 426.00 | SI Trade |
14:56:49 - 24-Apr-24 |
Unknown* | 1 | 426.80 | SI Trade |
14:45:53 - 24-Apr-24 |
Unknown* | 3 | 426.80 | SI Trade |
14:41:24 - 24-Apr-24 |
Unknown* | 16 | 427.20 | SI Trade |
14:31:31 - 24-Apr-24 |