| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 824.50 | SI Trade |
16:19:00 - 29-Sep-26 |
| Unknown* | 0 | 825.00 | SI Trade |
16:00:28 - 29-Sep-26 |
| Unknown* | 8 | 826.00 | SI Trade |
15:43:56 - 29-Sep-26 |
| Unknown* | 2 | 825.50 | SI Trade |
15:28:16 - 29-Sep-26 |
| Unknown* | 3 | 827.75 | SI Trade |
14:45:12 - 29-Sep-26 |
| Unknown* | 1 | 830.50 | SI Trade |
14:21:14 - 29-Sep-26 |
| Unknown* | 2 | 829.25 | SI Trade |
14:05:57 - 29-Sep-26 |
| Unknown* | 2 | 829.25 | SI Trade |
14:00:18 - 29-Sep-26 |
| Unknown* | 2 | 829.25 | SI Trade |
13:51:33 - 29-Sep-26 |
| Unknown* | 0 | 828.50 | SI Trade |
13:37:15 - 29-Sep-26 |
| Unknown* | 3 | 827.50 | SI Trade |
13:34:39 - 29-Sep-26 |
| Unknown* | 2 | 828.50 | SI Trade |
13:12:12 - 29-Sep-26 |
| Unknown* | 0 | 825.50 | SI Trade |
12:48:11 - 29-Sep-26 |
| Unknown* | 2 | 826.00 | SI Trade |
12:36:57 - 29-Sep-26 |
| Unknown* | 1 | 825.50 | SI Trade |
12:29:48 - 29-Sep-26 |
| Unknown* | 82 | 826.00 | OTC Trade |
12:00:05 - 29-Sep-26 |
| Unknown* | 82 | 826.00 | SI Trade |
12:00:05 - 29-Sep-26 |
| Unknown* | 1 | 826.00 | SI Trade |
11:51:22 - 29-Sep-26 |
| Unknown* | 5 | 824.50 | SI Trade |
11:34:12 - 29-Sep-26 |
| Unknown* | 5 | 824.00 | OTC Trade |
11:34:12 - 29-Sep-26 |
| Unknown* | 2 | 823.50 | SI Trade |
11:09:29 - 29-Sep-26 |
| Unknown* | 2 | 822.00 | SI Trade |
11:05:26 - 29-Sep-26 |
| Unknown* | 3 | 822.00 | SI Trade |
11:01:38 - 29-Sep-26 |
| Unknown* | 2 | 820.00 | SI Trade |
10:53:22 - 29-Sep-26 |
| Unknown* | 2 | 819.00 | SI Trade |
10:46:40 - 29-Sep-26 |
| Unknown* | 45 | 819.50 | SI Trade |
10:23:53 - 29-Sep-26 |
| Unknown* | 2 | 821.25 | SI Trade |
10:08:54 - 29-Sep-26 |
| Unknown* | 15 | 821.25 | SI Trade |
10:08:20 - 29-Sep-26 |
| Unknown* | 2 | 820.50 | SI Trade |
10:07:17 - 29-Sep-26 |
| Unknown* | 1 | 818.50 | SI Trade |
10:06:18 - 29-Sep-26 |
| Unknown* | 2 | 818.00 | SI Trade |
09:49:31 - 29-Sep-26 |
| Unknown* | 2 | 818.00 | SI Trade |
09:43:39 - 29-Sep-26 |
| Unknown* | 1 | 817.50 | SI Trade |
09:40:19 - 29-Sep-26 |
| Unknown* | 1 | 815.75 | SI Trade |
09:36:49 - 29-Sep-26 |
| Unknown* | 1 | 816.50 | SI Trade |
09:28:37 - 29-Sep-26 |
| Unknown* | 1 | 816.50 | SI Trade |
09:25:10 - 29-Sep-26 |
| Unknown* | 1 | 815.00 | SI Trade |
09:17:48 - 29-Sep-26 |
| Unknown* | 1 | 815.00 | SI Trade |
09:11:50 - 29-Sep-26 |
| Unknown* | 1 | 815.25 | SI Trade |
09:09:55 - 29-Sep-26 |
| Unknown* | 0 | 815.00 | SI Trade |
09:08:28 - 29-Sep-26 |
| Unknown* | 3 | 817.75 | SI Trade |
09:03:25 - 29-Sep-26 |
| Unknown* | 2 | 817.00 | SI Trade |
09:01:30 - 29-Sep-26 |
| Unknown* | 1 | 817.75 | SI Trade |
08:45:52 - 29-Sep-26 |
| Unknown* | 1 | 817.75 | SI Trade |
08:43:28 - 29-Sep-26 |
| Unknown* | 0 | 814.50 | SI Trade |
08:22:29 - 29-Sep-26 |
| Unknown* | 1 | 808.75 | SI Trade |
08:14:26 - 29-Sep-26 |
| Unknown* | 1 | 812.75 | SI Trade |
08:10:26 - 29-Sep-26 |
| Unknown* | 2 | 816.25 | SI Trade |
08:08:14 - 29-Sep-26 |
| Unknown* | 1 | 824.50 | OTC Trade |
08:01:56 - 29-Sep-26 |
| Unknown* | 0 | 802.50 | OTC Trade |
08:01:56 - 29-Sep-26 |
| Unknown* | 0 | 802.50 | OTC Trade |
08:01:56 - 29-Sep-26 |
| Unknown* | 0 | 824.50 | OTC Trade |
08:01:56 - 29-Sep-26 |
| Unknown* | 10 | 814.75 | SI Trade |
15:48:52 - 28-Sep-26 |
| Unknown* | 10 | 814.75 | OTC Trade |
15:48:52 - 28-Sep-26 |
| Unknown* | 125 | 815.50 | SI Trade |
14:23:34 - 28-Sep-26 |
| Unknown* | 125 | 815.50 | OTC Trade |
14:23:34 - 28-Sep-26 |
| Unknown* | 42 | 815.00 | SI Trade |
14:14:52 - 28-Sep-26 |
| Unknown* | 4 | 810.00 | SI Trade |
14:06:07 - 28-Sep-26 |
| Unknown* | 4 | 810.00 | OTC Trade |
14:06:07 - 28-Sep-26 |
| Unknown* | 6 | 812.00 | SI Trade |
13:56:12 - 28-Sep-26 |
| Unknown* | 6 | 812.00 | OTC Trade |
13:56:12 - 28-Sep-26 |
| Unknown* | 8 | 812.00 | OTC Trade |
13:55:55 - 28-Sep-26 |
| Unknown* | 6 | 812.50 | SI Trade |
13:55:37 - 28-Sep-26 |
| Unknown* | 6 | 812.50 | OTC Trade |
13:55:37 - 28-Sep-26 |
| Unknown* | 4 | 812.50 | OTC Trade |
13:55:37 - 28-Sep-26 |
| Unknown* | 1 | 813.47163 | Currency Conversion Negotiated Trade |
13:25:55 - 28-Sep-26 |
| Unknown* | 0 | 816.50 | SI Trade |
13:25:27 - 28-Sep-26 |
| Unknown* | 4 | 816.50 | SI Trade |
12:58:59 - 28-Sep-26 |
| Unknown* | 6 | 817.50 | SI Trade |
12:42:49 - 28-Sep-26 |
| Unknown* | 5 | 818.00 | SI Trade |
12:18:09 - 28-Sep-26 |
| Unknown* | 6 | 817.50 | SI Trade |
12:01:55 - 28-Sep-26 |
| Unknown* | 30 | 818.00 | Negotiated Trade |
11:55:24 - 28-Sep-26 |
| Unknown* | 4 | 819.00 | SI Trade |
10:59:59 - 28-Sep-26 |
| Unknown* | 1 | 819.00 | SI Trade |
10:50:00 - 28-Sep-26 |
| Unknown* | 10 | 819.00 | SI Trade |
10:41:01 - 28-Sep-26 |
| Unknown* | 0 | 816.50 | SI Trade |
10:29:54 - 28-Sep-26 |
| Unknown* | 3 | 817.50 | SI Trade |
10:28:14 - 28-Sep-26 |
| Unknown* | 6 | 816.00 | SI Trade |
10:17:05 - 28-Sep-26 |
| Unknown* | 36 | 817.00 | SI Trade |
10:13:14 - 28-Sep-26 |
| Unknown* | 2 | 820.50 | SI Trade |
09:38:35 - 28-Sep-26 |
| Unknown* | 8 | 821.00 | SI Trade |
09:38:20 - 28-Sep-26 |
| Unknown* | 1 | 821.00 | SI Trade |
09:32:13 - 28-Sep-26 |
| Unknown* | 8 | 821.50 | SI Trade |
09:32:08 - 28-Sep-26 |
| Unknown* | 0 | 821.50 | SI Trade |
09:26:03 - 28-Sep-26 |
| Unknown* | 5 | 820.50 | OTC Trade |
09:14:57 - 28-Sep-26 |
| Unknown* | 5 | 820.50 | SI Trade |
09:14:57 - 28-Sep-26 |
| Unknown* | 0 | 822.00 | SI Trade |
09:14:53 - 28-Sep-26 |
| Unknown* | 0 | 820.00 | SI Trade |
09:14:53 - 28-Sep-26 |
| Unknown* | 55 | 817.50 | SI Trade |
09:02:52 - 28-Sep-26 |
| Unknown* | 25 | 817.00 | SI Trade |
08:56:14 - 28-Sep-26 |
| Unknown* | 25 | 816.00 | SI Trade |
08:49:43 - 28-Sep-26 |
| Unknown* | 100 | 814.00 | SI Trade |
08:42:15 - 28-Sep-26 |
| Unknown* | 116 | 814.00 | SI Trade |
08:42:15 - 28-Sep-26 |
| Unknown* | 81 | 814.00 | SI Trade |
08:42:15 - 28-Sep-26 |
| Unknown* | 6 | 814.00 | SI Trade |
08:29:51 - 28-Sep-26 |
| Unknown* | 0 | 812.00 | SI Trade |
08:24:20 - 28-Sep-26 |
| Unknown* | 0 | 811.50 | SI Trade |
08:16:42 - 28-Sep-26 |
| Unknown* | 0 | 827.50 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | 827.50 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | 814.00 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | 827.50 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | 827.50 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | 827.50 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | 827.50 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 1 | 810.50 | SI Trade |
16:19:58 - 25-Sep-26 |
| Unknown* | 4 | 809.00 | SI Trade |
16:15:00 - 25-Sep-26 |
| Unknown* | 4 | 809.25 | SI Trade |
16:12:09 - 25-Sep-26 |
| Unknown* | 4 | 809.50 | SI Trade |
16:10:33 - 25-Sep-26 |
| Unknown* | 1 | 808.25 | SI Trade |
15:41:22 - 25-Sep-26 |
| Unknown* | 25 | 808.25 | SI Trade |
15:40:44 - 25-Sep-26 |
| Unknown* | 4 | 808.50 | SI Trade |
15:31:56 - 25-Sep-26 |
| Unknown* | 4 | 810.50 | SI Trade |
15:27:19 - 25-Sep-26 |
| Unknown* | 4 | 810.50 | OTC Trade |
15:27:19 - 25-Sep-26 |
| Unknown* | 4 | 810.50 | SI Trade |
15:25:31 - 25-Sep-26 |
| Unknown* | 3 | 813.00 | SI Trade |
15:20:50 - 25-Sep-26 |
| Unknown* | 0 | 813.00 | SI Trade |
15:17:05 - 25-Sep-26 |
| Unknown* | 1 | 813.50 | SI Trade |
15:05:50 - 25-Sep-26 |
| Unknown* | 1 | 813.75 | SI Trade |
14:48:52 - 25-Sep-26 |
| Unknown* | 1 | 816.00 | SI Trade |
14:43:38 - 25-Sep-26 |
| Unknown* | 0 | 814.50 | SI Trade |
14:40:31 - 25-Sep-26 |
| Unknown* | 0 | 819.00 | SI Trade |
14:18:36 - 25-Sep-26 |
| Unknown* | 12 | 820.50 | OTC Trade |
14:01:10 - 25-Sep-26 |
| Unknown* | 49 | 820.50 | Negotiated Trade |
13:55:01 - 25-Sep-26 |
| Unknown* | 0 | 821.50 | SI Trade |
12:20:05 - 25-Sep-26 |
| Unknown* | 0 | 822.00 | SI Trade |
12:06:44 - 25-Sep-26 |
| Unknown* | 11 | 821.50 | OTC Trade |
11:06:04 - 25-Sep-26 |
| Unknown* | 11 | 821.50 | SI Trade |
11:06:04 - 25-Sep-26 |
| Unknown* | 4 | 821.50 | SI Trade |
10:49:58 - 25-Sep-26 |
| Unknown* | 4 | 820.75 | OTC Trade |
10:46:27 - 25-Sep-26 |
| Unknown* | 4 | 820.75 | SI Trade |
10:46:27 - 25-Sep-26 |
| Unknown* | 2 | 822.00 | SI Trade |
10:35:35 - 25-Sep-26 |
| Unknown* | 4 | 822.00 | SI Trade |
10:21:43 - 25-Sep-26 |
| Unknown* | 4 | 822.00 | OTC Trade |
10:21:43 - 25-Sep-26 |
| Unknown* | 2 | 822.50 | SI Trade |
10:14:31 - 25-Sep-26 |
| Unknown* | 4 | 822.50 | SI Trade |
10:12:51 - 25-Sep-26 |
| Unknown* | 8 | 822.50 | SI Trade |
10:04:16 - 25-Sep-26 |
| Unknown* | 1 | 818.75 | OTC Trade |
09:24:35 - 25-Sep-26 |
| Unknown* | 0 | 820.50 | SI Trade |
09:03:39 - 25-Sep-26 |
| Unknown* | 0 | 829.50 | SI Trade |
08:40:02 - 25-Sep-26 |
| Unknown* | 0 | 826.50 | SI Trade |
08:39:01 - 25-Sep-26 |
| Unknown* | 6 | 825.00 | SI Trade |
08:12:46 - 25-Sep-26 |
| Unknown* | 6 | 825.00 | OTC Trade |
08:12:46 - 25-Sep-26 |
| Unknown* | 2 | 824.75 | SI Trade |
08:04:16 - 25-Sep-26 |
| Unknown* | 2 | 812.50 | SI Trade |
16:19:51 - 24-Sep-26 |
| Unknown* | 2 | 812.50 | OTC Trade |
16:19:51 - 24-Sep-26 |
| Unknown* | 4 | 812.50 | SI Trade |
16:18:24 - 24-Sep-26 |
| Unknown* | 4 | 812.50 | SI Trade |
16:18:13 - 24-Sep-26 |
| Unknown* | 6 | 812.50 | SI Trade |
16:17:21 - 24-Sep-26 |
| Unknown* | 4 | 812.50 | SI Trade |
16:15:51 - 24-Sep-26 |
| Unknown* | 4 | 812.50 | OTC Trade |
16:15:51 - 24-Sep-26 |
| Unknown* | 5 | 819.00 | SI Trade |
15:48:04 - 24-Sep-26 |
| Unknown* | 5 | 819.00 | OTC Trade |
15:48:04 - 24-Sep-26 |
| Unknown* | 4 | 819.00 | SI Trade |
15:47:46 - 24-Sep-26 |
| Unknown* | 4 | 819.00 | OTC Trade |
15:47:46 - 24-Sep-26 |
| Unknown* | 0 | 816.00 | SI Trade |
15:42:46 - 24-Sep-26 |
| Unknown* | 5 | 812.75 | SI Trade |
15:31:46 - 24-Sep-26 |
| Unknown* | 7 | 812.75 | SI Trade |
15:30:36 - 24-Sep-26 |
| Unknown* | 2 | 812.50 | OTC Trade |
15:16:05 - 24-Sep-26 |
| Unknown* | 4 | 812.50 | SI Trade |
14:40:57 - 24-Sep-26 |
| Unknown* | 5 | 811.00 | SI Trade |
14:32:28 - 24-Sep-26 |
| Unknown* | 11 | 808.50 | SI Trade |
14:05:33 - 24-Sep-26 |
| Unknown* | 2 | 812.00 | SI Trade |
14:03:12 - 24-Sep-26 |
| Unknown* | 1 | 816.78571 | OTC Trade |
12:37:00 - 24-Sep-26 |
| Unknown* | 2 | 815.00 | SI Trade |
12:20:51 - 24-Sep-26 |
| Unknown* | 2 | 816.00 | SI Trade |
11:59:29 - 24-Sep-26 |
| Unknown* | 5 | 817.50 | SI Trade |
11:54:20 - 24-Sep-26 |
| Unknown* | 293 | 817.00 | OTC Trade |
10:56:23 - 24-Sep-26 |
| Unknown* | 293 | 817.00 | SI Trade |
10:56:23 - 24-Sep-26 |
| Unknown* | 70 | 817.00 | SI Trade |
10:56:13 - 24-Sep-26 |
| Unknown* | 441 | 816.50 | SI Trade |
10:55:15 - 24-Sep-26 |
| Unknown* | 441 | 816.50 | OTC Trade |
10:55:15 - 24-Sep-26 |
| Unknown* | 439 | 817.50 | SI Trade |
10:55:07 - 24-Sep-26 |
| Unknown* | 2 | 817.50 | SI Trade |
10:38:42 - 24-Sep-26 |
| Unknown* | 1 | 819.00 | SI Trade |
10:20:49 - 24-Sep-26 |
| Unknown* | 44 | 821.25 | SI Trade |
10:09:02 - 24-Sep-26 |
| Unknown* | 1,926 | 815.00 | OTC Trade |
10:02:55 - 24-Sep-26 |
| Unknown* | 2 | 820.00 | SI Trade |
09:49:30 - 24-Sep-26 |
| Unknown* | 2 | 818.50 | SI Trade |
09:46:49 - 24-Sep-26 |
| Unknown* | 2 | 818.75 | SI Trade |
09:06:01 - 24-Sep-26 |
| Unknown* | 1 | 819.25 | SI Trade |
09:03:17 - 24-Sep-26 |
| Unknown* | 1 | 819.75 | SI Trade |
08:56:07 - 24-Sep-26 |
| Unknown* | 0 | 815.50 | SI Trade |
08:10:33 - 24-Sep-26 |
| Unknown* | 8 | 819.00 | SI Trade |
16:19:36 - 23-Sep-26 |
| Unknown* | 4 | 820.50 | SI Trade |
16:19:30 - 23-Sep-26 |
| Unknown* | 9 | 815.50 | SI Trade |
15:45:58 - 23-Sep-26 |
| Unknown* | 16,941 | 840.00 | SI Trade |
15:45:03 - 23-Sep-26 |
| Unknown* | 0 | 818.00 | SI Trade |
15:13:08 - 23-Sep-26 |
| Unknown* | 5 | 819.50 | SI Trade |
15:06:35 - 23-Sep-26 |
| Unknown* | 9 | 816.00 | SI Trade |
14:58:57 - 23-Sep-26 |
| Unknown* | 1 | 815.00 | SI Trade |
14:46:17 - 23-Sep-26 |
| Unknown* | 4 | 815.00 | SI Trade |
14:46:17 - 23-Sep-26 |
| Unknown* | 12 | 814.00 | SI Trade |
14:33:55 - 23-Sep-26 |
| Unknown* | 0 | 816.50 | SI Trade |
14:30:06 - 23-Sep-26 |
| Unknown* | 5 | 814.50 | SI Trade |
14:10:47 - 23-Sep-26 |
| Unknown* | 29 | 816.25 | SI Trade |
13:38:49 - 23-Sep-26 |
| Unknown* | 9 | 816.25 | SI Trade |
13:32:08 - 23-Sep-26 |
| Unknown* | 23 | 818.00 | SI Trade |
13:23:04 - 23-Sep-26 |
| Unknown* | 2 | 817.00 | SI Trade |
13:20:59 - 23-Sep-26 |
| Unknown* | 1 | 820.00 | SI Trade |
12:22:59 - 23-Sep-26 |
| Unknown* | 34 | 821.50 | SI Trade |
11:23:20 - 23-Sep-26 |