Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Belimo Holding (0QMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32 812.92688 OTC Trade
 17:51:26 - 10-Jul-26
Unknown* 2 813.00 SI Trade
Negotiated Trade
 17:33:04 - 10-Jul-26
Unknown* 115 813.79824 OTC Trade
 17:13:46 - 10-Jul-26
Unknown* 244 820.9179 OTC Trade
 17:08:11 - 10-Jul-26
Unknown* 129 810.9114 OTC Trade
 17:08:11 - 10-Jul-26
Unknown* 14 820.87714 OTC Trade
 17:07:18 - 10-Jul-26
Unknown* 8 820.87625 OTC Trade
 17:07:18 - 10-Jul-26
Unknown* 184 820.99384 OTC Trade
 17:05:17 - 10-Jul-26
Unknown* 7 821.00 SI Trade
 16:30:33 - 10-Jul-26
Unknown* 5 821.00 SI Trade
 16:30:33 - 10-Jul-26
Unknown* 2 821.00 SI Trade
 16:30:33 - 10-Jul-26
Unknown* 3 821.00 SI Trade
 16:30:33 - 10-Jul-26
Unknown* 16 821.00 SI Trade
 16:30:33 - 10-Jul-26
Unknown* 6 821.00 SI Trade
 16:30:33 - 10-Jul-26
Unknown* 1 821.00 SI Trade
 16:30:33 - 10-Jul-26
Unknown* 3 821.00 SI Trade
 16:30:33 - 10-Jul-26
Unknown* 9 812.03 OTC Trade
 16:26:23 - 10-Jul-26
Unknown* 5 817.50 OTC Trade
 16:19:50 - 10-Jul-26
Unknown* 5 817.50 SI Trade
 16:19:50 - 10-Jul-26
Unknown* 10 817.00 Negotiated Trade
 16:11:23 - 10-Jul-26
Unknown* 10 817.00 SI Trade
 16:11:23 - 10-Jul-26
Unknown* 2 815.50 SI Trade
 16:10:33 - 10-Jul-26
Unknown* 2 817.50 SI Trade
 15:59:58 - 10-Jul-26
Unknown* 2 817.50 OTC Trade
 15:59:58 - 10-Jul-26
Unknown* 4 817.50 SI Trade
 15:59:53 - 10-Jul-26
Unknown* 4 817.50 OTC Trade
 15:59:53 - 10-Jul-26
Unknown* 4 816.75 OTC Trade
 15:59:44 - 10-Jul-26
Unknown* 4 816.75 SI Trade
 15:59:44 - 10-Jul-26
Unknown* 4 818.25 SI Trade
 15:58:24 - 10-Jul-26
Unknown* 4 818.25 OTC Trade
 15:58:24 - 10-Jul-26
Unknown* 4 818.25 SI Trade
 15:58:16 - 10-Jul-26
Unknown* 4 818.25 OTC Trade
 15:58:16 - 10-Jul-26
Unknown* 4 818.50 SI Trade
 15:58:06 - 10-Jul-26
Unknown* 4 818.50 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 4 818.25 SI Trade
 15:57:54 - 10-Jul-26
Unknown* 4 818.25 OTC Trade
 15:57:54 - 10-Jul-26
Unknown* 4 818.25 SI Trade
 15:57:45 - 10-Jul-26
Unknown* 4 818.25 OTC Trade
 15:57:45 - 10-Jul-26
Unknown* 4 818.25 SI Trade
 15:57:33 - 10-Jul-26
Unknown* 4 818.25 OTC Trade
 15:57:33 - 10-Jul-26
Unknown* 24 817.00 SI Trade
 15:55:43 - 10-Jul-26
Unknown* 24 817.00 OTC Trade
 15:55:43 - 10-Jul-26
Unknown* 2 816.00 SI Trade
 15:55:05 - 10-Jul-26
Unknown* 5 816.50 SI Trade
 15:54:44 - 10-Jul-26
Unknown* 5 816.50 OTC Trade
 15:54:44 - 10-Jul-26
Unknown* 5 816.50 SI Trade
 15:54:28 - 10-Jul-26
Unknown* 4 816.50 SI Trade
 15:54:17 - 10-Jul-26
Unknown* 4 816.50 SI Trade
 15:54:08 - 10-Jul-26
Unknown* 4 816.50 SI Trade
 15:53:45 - 10-Jul-26
Unknown* 4 816.50 SI Trade
 15:53:36 - 10-Jul-26
Unknown* 4 816.50 OTC Trade
 15:53:36 - 10-Jul-26
Unknown* 4 816.50 SI Trade
 15:53:25 - 10-Jul-26
Unknown* 4 816.50 SI Trade
 15:52:10 - 10-Jul-26
Unknown* 4 816.50 OTC Trade
 15:52:10 - 10-Jul-26
Unknown* 4 816.50 SI Trade
 15:51:15 - 10-Jul-26
Unknown* 4 816.50 OTC Trade
 15:51:15 - 10-Jul-26
Unknown* 2 815.50 SI Trade
 15:47:23 - 10-Jul-26
Unknown* 2,666 813.2692 SI Trade
Negotiated Trade
 15:40:16 - 10-Jul-26
Unknown* 4 816.00 SI Trade
 15:37:37 - 10-Jul-26
Unknown* 4 816.00 OTC Trade
 15:36:48 - 10-Jul-26
Unknown* 4 816.00 OTC Trade
 15:36:38 - 10-Jul-26
Unknown* 4 816.00 SI Trade
 15:36:14 - 10-Jul-26
Unknown* 2 813.50 SI Trade
 15:33:47 - 10-Jul-26
Unknown* 1 808.50 SI Trade
 15:33:16 - 10-Jul-26
Unknown* 2 819.00 SI Trade
 15:31:43 - 10-Jul-26
Unknown* 2 817.50 SI Trade
 15:24:24 - 10-Jul-26
Unknown* 4 818.00 SI Trade
 15:24:23 - 10-Jul-26
Unknown* 1 818.00 SI Trade
 15:24:23 - 10-Jul-26
Unknown* 2 818.00 SI Trade
 15:24:23 - 10-Jul-26
Unknown* 2 817.50 SI Trade
 15:24:23 - 10-Jul-26
Unknown* 0 808.50 SI Trade
 14:57:24 - 10-Jul-26
Unknown* 1 810.50 SI Trade
 14:51:11 - 10-Jul-26
Unknown* 3 810.50 SI Trade
 14:50:43 - 10-Jul-26
Unknown* 1 810.00 SI Trade
 14:41:49 - 10-Jul-26
Unknown* 1 809.25 SI Trade
 14:40:40 - 10-Jul-26
Unknown* 1 809.25 SI Trade
 14:36:45 - 10-Jul-26
Unknown* 1 809.50 SI Trade
 14:34:57 - 10-Jul-26
Unknown* 1 810.00 SI Trade
 14:31:46 - 10-Jul-26
Unknown* 1 810.00 SI Trade
 14:31:24 - 10-Jul-26
Unknown* 2 808.00 SI Trade
 14:29:02 - 10-Jul-26
Unknown* 3 808.00 SI Trade
 14:21:48 - 10-Jul-26
Unknown* 1 808.00 SI Trade
 14:20:40 - 10-Jul-26
Unknown* 1 808.00 SI Trade
 14:20:40 - 10-Jul-26
Unknown* 0 809.00 OTC Trade
 14:04:15 - 10-Jul-26
Unknown* 1 808.75 SI Trade
 14:00:15 - 10-Jul-26
Unknown* 750 810.00 OTC Trade
 13:42:40 - 10-Jul-26
Unknown* 2 810.50 SI Trade
 13:35:49 - 10-Jul-26
Unknown* 2 810.00 SI Trade
 13:33:26 - 10-Jul-26
Unknown* 2 810.50 SI Trade
 13:32:31 - 10-Jul-26
Unknown* 0 809.00 SI Trade
 13:29:45 - 10-Jul-26
Unknown* 1 811.50 SI Trade
 13:20:32 - 10-Jul-26
Unknown* 2 811.50 SI Trade
 13:18:57 - 10-Jul-26
Unknown* 2 812.50 SI Trade
 13:14:13 - 10-Jul-26
Unknown* 1 809.00 SI Trade
 13:03:13 - 10-Jul-26
Unknown* 4 810.00 SI Trade
 12:57:35 - 10-Jul-26
Unknown* 1 811.75 SI Trade
 12:45:05 - 10-Jul-26
Unknown* 4 812.50 SI Trade
 12:26:19 - 10-Jul-26
Unknown* 18 812.50 SI Trade
 11:57:16 - 10-Jul-26
Unknown* 2 813.50 SI Trade
 11:17:07 - 10-Jul-26
Unknown* 21 814.50 SI Trade
 11:17:06 - 10-Jul-26
Unknown* 1 815.00 SI Trade
 11:16:13 - 10-Jul-26
Unknown* 2 815.50 SI Trade
 11:00:21 - 10-Jul-26
Unknown* 15 817.00 SI Trade
 10:55:39 - 10-Jul-26
Unknown* 10 817.00 SI Trade
 10:55:29 - 10-Jul-26
Unknown* 2 813.00 SI Trade
 10:32:14 - 10-Jul-26
Unknown* 13 812.50 OTC Trade
 10:23:27 - 10-Jul-26
Unknown* 12 812.50 OTC Trade
 10:23:27 - 10-Jul-26
Unknown* 16 812.50 OTC Trade
 10:23:27 - 10-Jul-26
Unknown* 2 814.00 SI Trade
 09:57:36 - 10-Jul-26
Unknown* 640 811.50 Negotiated Trade
OTC Trade
 09:51:11 - 10-Jul-26
Unknown* 640 811.50 OTC Trade
 09:51:11 - 10-Jul-26
Unknown* 1,000 814.00 SI Trade
 08:59:41 - 10-Jul-26
Unknown* 2 815.50 SI Trade
 08:59:01 - 10-Jul-26
Unknown* 16 815.50 SI Trade
 08:38:05 - 10-Jul-26
Unknown* 1 816.00 SI Trade
 08:36:33 - 10-Jul-26
Unknown* 2 815.50 SI Trade
 08:36:33 - 10-Jul-26
Unknown* 5 821.50 SI Trade
 08:26:15 - 10-Jul-26
Unknown* 18 821.50 SI Trade
 08:26:15 - 10-Jul-26
Unknown* 5 821.00 SI Trade
 08:06:20 - 10-Jul-26
Unknown* 3 817.50 SI Trade
 08:02:08 - 10-Jul-26
Unknown* 2 819.00 SI Trade
 08:01:50 - 10-Jul-26
Unknown* 0 810.00 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 821.00 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 821.00 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 10 812.50 OTC Trade
 17:52:07 - 09-Jul-26
Unknown* 26 802.10346 OTC Trade
 17:51:26 - 09-Jul-26
Unknown* 16 819.9875 OTC Trade
 17:51:10 - 09-Jul-26
Unknown* 7 802.13283 OTC Trade
 17:51:05 - 09-Jul-26
Unknown* 41 823.50 OTC Trade
 17:42:48 - 09-Jul-26
Unknown* 300 819.412 OTC Trade
 17:33:06 - 09-Jul-26
Unknown* 3 804.66667 SI Trade
Negotiated Trade
 17:33:01 - 09-Jul-26
Unknown* 9 804.33043 OTC Trade
 17:22:49 - 09-Jul-26
Unknown* 311 804.77259 OTC Trade
 17:22:48 - 09-Jul-26
Unknown* 1 823.60294 OTC Trade
 17:11:41 - 09-Jul-26
Unknown* 51 801.25 OTC Trade
 17:09:06 - 09-Jul-26
Unknown* 11 816.12818 OTC Trade
 17:07:27 - 09-Jul-26
Unknown* 61 801.3956 OTC Trade
 17:05:14 - 09-Jul-26
Unknown* 54 815.11426 OTC Trade
 17:02:51 - 09-Jul-26
Unknown* 10 814.31 OTC Trade
 16:57:12 - 09-Jul-26
Unknown* 6 815.445 OTC Trade
 16:57:12 - 09-Jul-26
Unknown* 2 792.52378 OTC Trade
 16:55:37 - 09-Jul-26
Unknown* 1 812.50 SI Trade
 16:31:36 - 09-Jul-26
Unknown* 5 812.50 SI Trade
 16:31:36 - 09-Jul-26
Unknown* 1 812.50 SI Trade
 16:31:36 - 09-Jul-26
Unknown* 85 812.50 SI Trade
 16:31:36 - 09-Jul-26
Unknown* 1 812.50 SI Trade
 16:31:36 - 09-Jul-26
Unknown* 4 812.50 SI Trade
 16:31:36 - 09-Jul-26
Unknown* 8 812.50 SI Trade
 16:31:36 - 09-Jul-26
Unknown* 24 812.50 SI Trade
 16:31:36 - 09-Jul-26
Unknown* 2 812.50 SI Trade
 16:31:36 - 09-Jul-26
Unknown* 9 812.50 SI Trade
 16:31:36 - 09-Jul-26
Unknown* 7 812.50 SI Trade
 16:31:36 - 09-Jul-26
Unknown* 8 812.50 SI Trade
 16:31:36 - 09-Jul-26
Unknown* 2 812.50 SI Trade
 16:31:36 - 09-Jul-26
Unknown* 2 820.00 SI Trade
 16:18:38 - 09-Jul-26
Unknown* 2 821.50 SI Trade
 16:17:05 - 09-Jul-26
Unknown* 1 821.50 SI Trade
 16:16:05 - 09-Jul-26
Unknown* 2 819.50 SI Trade
 16:15:17 - 09-Jul-26
Unknown* 13 821.00 SI Trade
 16:12:50 - 09-Jul-26
Unknown* 2 824.50 SI Trade
 16:07:44 - 09-Jul-26
Unknown* 2,000 824.00 OTC Trade
 16:05:35 - 09-Jul-26
Unknown* 7 825.00 SI Trade
 16:05:30 - 09-Jul-26
Unknown* 1 825.00 SI Trade
 16:04:51 - 09-Jul-26
Unknown* 1 825.00 SI Trade
 16:04:51 - 09-Jul-26
Unknown* 2 826.00 SI Trade
 16:01:14 - 09-Jul-26
Unknown* 6 826.50 OTC Trade
 15:57:41 - 09-Jul-26
Unknown* 6 826.50 SI Trade
 15:57:41 - 09-Jul-26
Unknown* 12 823.00 OTC Trade
 15:54:12 - 09-Jul-26
Unknown* 12 823.00 SI Trade
 15:54:12 - 09-Jul-26
Unknown* 2 824.00 SI Trade
 15:53:26 - 09-Jul-26
Unknown* 1 823.50 SI Trade
 15:50:53 - 09-Jul-26
Unknown* 1 824.00 SI Trade
 15:47:16 - 09-Jul-26
Unknown* 2 824.00 SI Trade
 15:45:44 - 09-Jul-26
Unknown* 9 821.00 SI Trade
 15:32:54 - 09-Jul-26
Unknown* 2 819.00 SI Trade
 15:32:50 - 09-Jul-26
Unknown* 237 820.00 SI Trade
 15:32:07 - 09-Jul-26
Unknown* 1 816.50 SI Trade
 15:26:14 - 09-Jul-26
Unknown* 3 818.00 SI Trade
 15:25:49 - 09-Jul-26
Unknown* 2 819.50 SI Trade
 15:22:03 - 09-Jul-26
Unknown* 0 823.50 OTC Trade
 15:17:05 - 09-Jul-26
Unknown* 0 823.50 OTC Trade
 15:17:05 - 09-Jul-26
Unknown* 0 823.50 OTC Trade
 15:17:05 - 09-Jul-26
Unknown* 0 823.50 OTC Trade
 15:17:05 - 09-Jul-26
Unknown* 0 823.50 OTC Trade
 15:17:05 - 09-Jul-26
Unknown* 0 823.50 OTC Trade
 15:17:05 - 09-Jul-26
Unknown* 0 823.50 OTC Trade
 15:17:05 - 09-Jul-26
Unknown* 0 823.50 OTC Trade
 15:17:05 - 09-Jul-26
Unknown* 0 823.50 OTC Trade
 15:17:05 - 09-Jul-26
Unknown* 0 823.50 OTC Trade
 15:17:05 - 09-Jul-26
Unknown* 0 823.50 OTC Trade
 15:17:05 - 09-Jul-26
Unknown* 0 823.50 OTC Trade
 15:17:05 - 09-Jul-26
Unknown* 0 823.50 OTC Trade
 15:17:05 - 09-Jul-26
Unknown* 0 823.50 OTC Trade
 15:17:05 - 09-Jul-26
Unknown* 0 823.50 OTC Trade
 15:17:05 - 09-Jul-26
Unknown* 0 823.50 OTC Trade
 15:17:05 - 09-Jul-26
Unknown* 0 823.50 OTC Trade
 15:17:05 - 09-Jul-26
Unknown* 0 823.50 OTC Trade
 15:17:05 - 09-Jul-26
Unknown* 0 823.50 OTC Trade
 15:17:05 - 09-Jul-26
Unknown* 0 823.50 OTC Trade
 15:17:05 - 09-Jul-26
Unknown* 0 823.50 OTC Trade
 15:17:05 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84