| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 865.48269 | OTC Trade |
17:21:33 - 05-Aug-26 |
| Unknown* | 69 | 862.52 | OTC Trade |
17:19:32 - 05-Aug-26 |
| Unknown* | 53 | 860.75981 | OTC Trade |
17:18:16 - 05-Aug-26 |
| Unknown* | 10 | 861.0361 | OTC Trade |
17:14:35 - 05-Aug-26 |
| Unknown* | 257 | 863.44489 | OTC Trade |
17:07:21 - 05-Aug-26 |
| Unknown* | 3 | 862.02586 | OTC Trade |
17:06:36 - 05-Aug-26 |
| Unknown* | 20 | 858.7665 | OTC Trade |
17:06:20 - 05-Aug-26 |
| Unknown* | 2 | 860.80 | SI Trade Negotiated Trade |
16:52:11 - 05-Aug-26 |
| Unknown* | 8 | 860.80 | SI Trade Negotiated Trade |
16:52:11 - 05-Aug-26 |
| Unknown* | 66 | 865.50 | SI Trade |
16:30:17 - 05-Aug-26 |
| Unknown* | 10 | 865.50 | SI Trade |
16:30:17 - 05-Aug-26 |
| Unknown* | 1 | 865.50 | SI Trade |
16:30:17 - 05-Aug-26 |
| Unknown* | 13 | 865.50 | SI Trade |
16:30:17 - 05-Aug-26 |
| Unknown* | 6 | 861.25 | SI Trade |
16:14:42 - 05-Aug-26 |
| Unknown* | 5 | 861.25 | SI Trade |
16:14:17 - 05-Aug-26 |
| Unknown* | 4 | 863.00 | SI Trade |
15:51:40 - 05-Aug-26 |
| Unknown* | 4 | 863.00 | SI Trade |
15:46:57 - 05-Aug-26 |
| Unknown* | 4 | 863.00 | OTC Trade |
15:46:57 - 05-Aug-26 |
| Unknown* | 239 | 865.50 | SI Trade |
15:25:33 - 05-Aug-26 |
| Unknown* | 2 | 864.00 | SI Trade |
15:06:56 - 05-Aug-26 |
| Unknown* | 2 | 867.00 | SI Trade |
14:54:55 - 05-Aug-26 |
| Unknown* | 2 | 867.75 | SI Trade |
14:52:54 - 05-Aug-26 |
| Unknown* | 1 | 867.00 | SI Trade |
14:47:37 - 05-Aug-26 |
| Unknown* | 4 | 866.00 | SI Trade |
14:42:48 - 05-Aug-26 |
| Unknown* | 4 | 866.00 | OTC Trade |
14:42:48 - 05-Aug-26 |
| Unknown* | 2 | 867.00 | SI Trade |
14:40:56 - 05-Aug-26 |
| Unknown* | 1 | 863.50 | SI Trade |
14:37:10 - 05-Aug-26 |
| Unknown* | 5 | 866.00 | SI Trade |
14:36:43 - 05-Aug-26 |
| Unknown* | 3 | 866.50 | SI Trade |
14:31:03 - 05-Aug-26 |
| Unknown* | 3 | 866.50 | SI Trade |
14:30:08 - 05-Aug-26 |
| Unknown* | 4 | 865.00 | SI Trade |
14:25:30 - 05-Aug-26 |
| Unknown* | 18 | 865.75 | SI Trade |
14:01:27 - 05-Aug-26 |
| Unknown* | 3 | 866.75 | SI Trade |
13:56:23 - 05-Aug-26 |
| Unknown* | 3 | 866.75 | OTC Trade |
13:56:23 - 05-Aug-26 |
| Unknown* | 0 | 863.00 | SI Trade |
13:48:41 - 05-Aug-26 |
| Unknown* | 0 | 862.50 | SI Trade |
13:47:50 - 05-Aug-26 |
| Unknown* | 2 | 855.50 | SI Trade |
12:44:56 - 05-Aug-26 |
| Unknown* | 15 | 856.75 | SI Trade |
12:32:19 - 05-Aug-26 |
| Unknown* | 15 | 856.75 | OTC Trade |
12:32:19 - 05-Aug-26 |
| Unknown* | 7 | 855.00 | SI Trade |
12:05:06 - 05-Aug-26 |
| Unknown* | 2 | 857.50 | SI Trade |
11:03:24 - 05-Aug-26 |
| Unknown* | 4 | 855.00 | SI Trade |
10:47:06 - 05-Aug-26 |
| Unknown* | 4 | 856.00 | SI Trade |
10:38:57 - 05-Aug-26 |
| Unknown* | 4 | 861.00 | OTC Trade |
10:09:12 - 05-Aug-26 |
| Unknown* | 7 | 862.00 | SI Trade |
10:08:04 - 05-Aug-26 |
| Unknown* | 5 | 862.50 | SI Trade |
10:03:53 - 05-Aug-26 |
| Unknown* | 2 | 862.50 | SI Trade |
10:03:53 - 05-Aug-26 |
| Unknown* | 6 | 871.00 | SI Trade |
09:22:56 - 05-Aug-26 |
| Unknown* | 9 | 878.25 | SI Trade |
08:34:33 - 05-Aug-26 |
| Unknown* | 2 | 880.50 | SI Trade |
08:31:49 - 05-Aug-26 |
| Unknown* | 1 | 882.75 | SI Trade |
08:30:05 - 05-Aug-26 |
| Unknown* | 0 | 881.00 | SI Trade |
08:01:46 - 05-Aug-26 |
| Unknown* | 0 | 872.50 | OTC Trade |
08:01:27 - 05-Aug-26 |
| Unknown* | 0 | 872.50 | OTC Trade |
08:01:27 - 05-Aug-26 |
| Unknown* | 0 | 872.50 | OTC Trade |
08:01:27 - 05-Aug-26 |
| Unknown* | 0 | 879.00 | OTC Trade |
08:01:27 - 05-Aug-26 |
| Unknown* | 0 | 878.00 | SI Trade |
08:01:26 - 05-Aug-26 |
| Unknown* | 0 | 878.00 | SI Trade |
08:01:26 - 05-Aug-26 |
| Unknown* | 29 | 867.50 | OTC Trade |
17:52:07 - 04-Aug-26 |
| Unknown* | 23 | 861.98923 | OTC Trade |
17:51:53 - 04-Aug-26 |
| Unknown* | 49 | 871.98286 | OTC Trade |
17:51:50 - 04-Aug-26 |
| Unknown* | 8 | 861.9875 | OTC Trade |
17:51:41 - 04-Aug-26 |
| Unknown* | 20 | 868.712 | OTC Trade |
17:51:39 - 04-Aug-26 |
| Unknown* | 10 | 861.987 | OTC Trade |
17:51:37 - 04-Aug-26 |
| Unknown* | 30 | 867.50 | OTC Trade |
17:43:36 - 04-Aug-26 |
| Unknown* | 4 | 867.25 | SI Trade Negotiated Trade |
17:33:04 - 04-Aug-26 |
| Unknown* | 1 | 870.98 | OTC Trade |
17:20:46 - 04-Aug-26 |
| Unknown* | 30 | 866.05 | OTC Trade |
17:19:55 - 04-Aug-26 |
| Unknown* | 2 | 868.175 | OTC Trade |
17:19:28 - 04-Aug-26 |
| Unknown* | 14 | 870.50357 | OTC Trade |
17:19:28 - 04-Aug-26 |
| Unknown* | 1 | 866.60831 | OTC Trade |
17:18:00 - 04-Aug-26 |
| Unknown* | 2 | 871.52615 | OTC Trade |
17:07:47 - 04-Aug-26 |
| Unknown* | 13 | 871.18577 | OTC Trade |
17:04:50 - 04-Aug-26 |
| Unknown* | 28 | 867.55205 | OTC Trade |
16:54:35 - 04-Aug-26 |
| Unknown* | 15 | 867.50 | SI Trade |
16:30:16 - 04-Aug-26 |
| Unknown* | 6 | 867.50 | SI Trade |
16:30:16 - 04-Aug-26 |
| Unknown* | 8 | 867.50 | SI Trade |
16:30:16 - 04-Aug-26 |
| Unknown* | 5 | 867.50 | SI Trade |
16:30:16 - 04-Aug-26 |
| Unknown* | 15 | 867.50 | SI Trade |
16:30:16 - 04-Aug-26 |
| Unknown* | 10 | 867.50 | SI Trade |
16:30:16 - 04-Aug-26 |
| Unknown* | 9 | 867.50 | SI Trade |
16:30:15 - 04-Aug-26 |
| Unknown* | 1 | 867.50 | SI Trade |
16:30:15 - 04-Aug-26 |
| Unknown* | 3 | 867.50 | SI Trade |
16:30:15 - 04-Aug-26 |
| Unknown* | 2 | 867.50 | SI Trade |
16:30:15 - 04-Aug-26 |
| Unknown* | 26 | 867.50 | SI Trade |
16:30:15 - 04-Aug-26 |
| Unknown* | 1 | 867.50 | SI Trade |
16:30:15 - 04-Aug-26 |
| Unknown* | 2 | 867.50 | SI Trade |
16:30:15 - 04-Aug-26 |
| Unknown* | 5 | 868.50 | SI Trade |
16:17:19 - 04-Aug-26 |
| Unknown* | 4 | 868.50 | SI Trade |
16:15:36 - 04-Aug-26 |
| Unknown* | 0 | 870.00 | SI Trade |
16:15:23 - 04-Aug-26 |
| Unknown* | 1 | 869.50 | SI Trade |
16:14:39 - 04-Aug-26 |
| Unknown* | 0 | 870.50 | SI Trade |
16:06:15 - 04-Aug-26 |
| Unknown* | 4 | 870.50 | SI Trade |
16:05:21 - 04-Aug-26 |
| Unknown* | 4 | 870.50 | OTC Trade |
16:05:21 - 04-Aug-26 |
| Unknown* | 2 | 869.00 | SI Trade |
16:02:05 - 04-Aug-26 |
| Unknown* | 4 | 872.00 | SI Trade |
15:55:00 - 04-Aug-26 |
| Unknown* | 28 | 873.00 | SI Trade |
15:52:21 - 04-Aug-26 |
| Unknown* | 1 | 873.00 | SI Trade |
15:46:48 - 04-Aug-26 |
| Unknown* | 1 | 872.50 | SI Trade |
15:45:53 - 04-Aug-26 |
| Unknown* | 3 | 870.50 | SI Trade |
15:45:04 - 04-Aug-26 |
| Unknown* | 0 | 868.00 | OTC Trade |
15:29:26 - 04-Aug-26 |
| Unknown* | 4 | 869.50 | SI Trade |
15:22:01 - 04-Aug-26 |
| Unknown* | 37 | 871.00 | SI Trade |
15:20:13 - 04-Aug-26 |
| Unknown* | 20 | 871.50 | SI Trade |
15:15:54 - 04-Aug-26 |
| Unknown* | 9 | 871.00 | SI Trade |
15:08:35 - 04-Aug-26 |
| Unknown* | 0 | 873.00 | SI Trade |
14:52:58 - 04-Aug-26 |
| Unknown* | 12 | 873.00 | SI Trade |
14:42:19 - 04-Aug-26 |
| Unknown* | 12 | 873.00 | OTC Trade |
14:42:19 - 04-Aug-26 |
| Unknown* | 4 | 873.75 | SI Trade |
14:41:31 - 04-Aug-26 |
| Unknown* | 4 | 871.50 | SI Trade |
14:34:18 - 04-Aug-26 |
| Unknown* | 10 | 873.00 | SI Trade |
14:31:36 - 04-Aug-26 |
| Unknown* | 19 | 871.50 | SI Trade |
14:14:47 - 04-Aug-26 |
| Unknown* | 1 | 870.00 | SI Trade |
14:04:37 - 04-Aug-26 |
| Unknown* | 1 | 870.00 | SI Trade |
14:02:44 - 04-Aug-26 |
| Unknown* | 1 | 870.00 | OTC Trade |
14:02:44 - 04-Aug-26 |
| Unknown* | 5 | 869.50 | SI Trade |
13:59:49 - 04-Aug-26 |
| Unknown* | 2 | 871.00 | SI Trade |
13:46:19 - 04-Aug-26 |
| Unknown* | 3 | 869.50 | SI Trade |
13:43:06 - 04-Aug-26 |
| Unknown* | 16 | 869.50 | SI Trade |
13:41:28 - 04-Aug-26 |
| Unknown* | 16 | 869.50 | SI Trade |
13:41:28 - 04-Aug-26 |
| Unknown* | 6 | 871.00 | SI Trade |
13:35:39 - 04-Aug-26 |
| Unknown* | 1 | 871.00 | SI Trade |
13:35:18 - 04-Aug-26 |
| Unknown* | 1 | 871.00 | SI Trade |
13:30:02 - 04-Aug-26 |
| Unknown* | 2 | 872.00 | SI Trade |
13:26:27 - 04-Aug-26 |
| Unknown* | 3 | 872.00 | SI Trade |
13:26:17 - 04-Aug-26 |
| Unknown* | 3 | 872.00 | SI Trade |
13:26:17 - 04-Aug-26 |
| Unknown* | 36 | 872.25 | SI Trade |
13:25:14 - 04-Aug-26 |
| Unknown* | 20 | 872.00 | SI Trade |
13:17:19 - 04-Aug-26 |
| Unknown* | 14 | 872.00 | SI Trade |
13:08:03 - 04-Aug-26 |
| Unknown* | 1 | 871.50 | SI Trade |
13:07:54 - 04-Aug-26 |
| Unknown* | 14 | 872.00 | SI Trade |
13:07:54 - 04-Aug-26 |
| Unknown* | 14 | 872.00 | SI Trade |
12:54:28 - 04-Aug-26 |
| Unknown* | 14 | 872.00 | SI Trade |
12:54:28 - 04-Aug-26 |
| Unknown* | 3 | 872.50 | SI Trade |
12:53:43 - 04-Aug-26 |
| Unknown* | 18 | 868.75 | SI Trade |
12:35:08 - 04-Aug-26 |
| Unknown* | 169 | 870.50 | SI Trade |
12:13:47 - 04-Aug-26 |
| Unknown* | 1 | 867.00 | SI Trade |
12:09:35 - 04-Aug-26 |
| Unknown* | 11 | 865.75 | SI Trade |
12:06:14 - 04-Aug-26 |
| Unknown* | 2 | 865.50 | SI Trade |
12:06:13 - 04-Aug-26 |
| Unknown* | 1 | 865.50 | SI Trade |
12:06:08 - 04-Aug-26 |
| Unknown* | 1 | 865.50 | SI Trade |
12:06:08 - 04-Aug-26 |
| Unknown* | 1 | 865.50 | SI Trade |
12:06:06 - 04-Aug-26 |
| Unknown* | 1 | 865.50 | SI Trade |
12:05:34 - 04-Aug-26 |
| Unknown* | 4 | 865.25 | SI Trade |
11:46:52 - 04-Aug-26 |
| Unknown* | 2 | 864.50 | SI Trade |
11:41:53 - 04-Aug-26 |
| Unknown* | 6 | 865.00 | SI Trade |
11:39:30 - 04-Aug-26 |
| Unknown* | 7 | 865.50 | SI Trade |
11:35:35 - 04-Aug-26 |
| Unknown* | 14 | 865.00 | SI Trade |
11:35:11 - 04-Aug-26 |
| Unknown* | 4 | 865.00 | SI Trade |
11:31:01 - 04-Aug-26 |
| Unknown* | 1 | 865.25 | SI Trade |
11:26:37 - 04-Aug-26 |
| Unknown* | 0 | 864.00 | SI Trade |
11:02:35 - 04-Aug-26 |
| Unknown* | 0 | 862.00 | OTC Trade |
10:52:19 - 04-Aug-26 |
| Unknown* | 10 | 862.00 | SI Trade |
10:51:26 - 04-Aug-26 |
| Unknown* | 5 | 864.00 | SI Trade |
09:40:35 - 04-Aug-26 |
| Unknown* | 0 | 864.50 | SI Trade |
09:34:35 - 04-Aug-26 |
| Unknown* | 6 | 865.00 | SI Trade |
09:31:06 - 04-Aug-26 |
| Unknown* | 36 | 866.25 | SI Trade |
09:30:44 - 04-Aug-26 |
| Unknown* | 5 | 865.50 | SI Trade |
09:30:43 - 04-Aug-26 |
| Unknown* | 13 | 867.00 | SI Trade |
09:25:26 - 04-Aug-26 |
| Unknown* | 6 | 866.25 | SI Trade |
09:20:44 - 04-Aug-26 |
| Unknown* | 35 | 867.50 | SI Trade |
09:18:51 - 04-Aug-26 |
| Unknown* | 11 | 868.50 | SI Trade |
09:18:22 - 04-Aug-26 |
| Unknown* | 4 | 868.50 | SI Trade |
09:15:39 - 04-Aug-26 |
| Unknown* | 5 | 868.25 | SI Trade |
09:04:36 - 04-Aug-26 |
| Unknown* | 3 | 868.25 | SI Trade |
09:04:36 - 04-Aug-26 |
| Unknown* | 2 | 869.00 | SI Trade |
09:01:28 - 04-Aug-26 |
| Unknown* | 0 | 868.50 | SI Trade |
09:00:29 - 04-Aug-26 |
| Unknown* | 10 | 868.00 | SI Trade |
08:32:52 - 04-Aug-26 |
| Unknown* | 3 | 865.25 | SI Trade |
08:26:36 - 04-Aug-26 |
| Unknown* | 3 | 861.00 | SI Trade |
08:09:46 - 04-Aug-26 |
| Unknown* | 4 | 861.50 | OTC Trade |
08:05:38 - 04-Aug-26 |
| Unknown* | 0 | 859.50 | OTC Trade |
08:00:43 - 04-Aug-26 |
| Unknown* | 0 | 860.00 | SI Trade |
08:00:42 - 04-Aug-26 |
| Unknown* | 0 | 860.00 | SI Trade |
08:00:42 - 04-Aug-26 |
| Unknown* | 0 | 860.00 | SI Trade |
08:00:42 - 04-Aug-26 |
| Unknown* | 0 | 860.00 | SI Trade |
08:00:42 - 04-Aug-26 |
| Unknown* | 8 | 852.46024 | OTC Trade |
18:28:32 - 03-Aug-26 |
| Unknown* | 2 | 851.25811 | OTC Trade |
17:53:19 - 03-Aug-26 |
| Unknown* | 3 | 851.02093 | OTC Trade |
17:53:19 - 03-Aug-26 |
| Unknown* | 4 | 846.50 | SI Trade Negotiated Trade |
17:34:04 - 03-Aug-26 |
| Unknown* | 6 | 845.0494 | OTC Trade |
17:25:47 - 03-Aug-26 |
| Unknown* | 143 | 854.9658 | OTC Trade |
17:12:25 - 03-Aug-26 |
| Unknown* | 340 | 854.95022 | OTC Trade |
17:11:55 - 03-Aug-26 |
| Unknown* | 3 | 848.52546 | OTC Trade |
17:06:10 - 03-Aug-26 |
| Unknown* | 216 | 843.59552 | OTC Trade |
17:06:02 - 03-Aug-26 |
| Unknown* | 8 | 845.30375 | OTC Trade |
17:05:16 - 03-Aug-26 |
| Unknown* | 21 | 855.00 | SI Trade |
16:30:34 - 03-Aug-26 |
| Unknown* | 13 | 855.00 | SI Trade |
16:30:34 - 03-Aug-26 |
| Unknown* | 3 | 855.00 | SI Trade |
16:30:34 - 03-Aug-26 |
| Unknown* | 33 | 855.00 | SI Trade |
16:30:34 - 03-Aug-26 |
| Unknown* | 6 | 855.00 | SI Trade |
16:30:34 - 03-Aug-26 |
| Unknown* | 9 | 852.00 | SI Trade |
16:19:50 - 03-Aug-26 |
| Unknown* | 2 | 853.75 | SI Trade |
16:05:00 - 03-Aug-26 |
| Unknown* | 14 | 851.00 | SI Trade |
15:58:51 - 03-Aug-26 |
| Unknown* | 14 | 851.00 | SI Trade |
15:58:51 - 03-Aug-26 |
| Unknown* | 21 | 851.00 | SI Trade |
15:58:49 - 03-Aug-26 |
| Unknown* | 24 | 851.00 | SI Trade |
15:58:48 - 03-Aug-26 |
| Unknown* | 0 | 850.50 | OTC Trade |
15:58:01 - 03-Aug-26 |
| Unknown* | 8 | 849.25 | SI Trade |
15:40:50 - 03-Aug-26 |
| Unknown* | 2 | 848.50 | SI Trade |
15:35:08 - 03-Aug-26 |