| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 774.77567 | OTC Trade |
18:28:38 - 21-May-26 |
| Unknown* | 2 | 771.50 | OTC Trade |
17:44:52 - 21-May-26 |
| Unknown* | 100 | 777.592 | OTC Trade |
17:42:42 - 21-May-26 |
| Unknown* | 8 | 777.25 | SI Trade Negotiated Trade |
17:37:24 - 21-May-26 |
| Unknown* | 880 | 774.46902 | OTC Trade |
17:35:51 - 21-May-26 |
| Unknown* | 461 | 774.54731 | OTC Trade |
17:35:49 - 21-May-26 |
| Unknown* | 9 | 774.61667 | OTC Trade |
17:31:02 - 21-May-26 |
| Unknown* | 13 | 774.61615 | OTC Trade |
17:31:01 - 21-May-26 |
| Unknown* | 15 | 774.616 | OTC Trade |
17:31:01 - 21-May-26 |
| Unknown* | 60 | 774.61617 | OTC Trade |
17:30:14 - 21-May-26 |
| Unknown* | 106 | 774.61613 | OTC Trade |
17:27:14 - 21-May-26 |
| Unknown* | 15 | 774.616 | OTC Trade |
17:22:18 - 21-May-26 |
| Unknown* | 877 | 776.77867 | OTC Trade |
17:19:15 - 21-May-26 |
| Unknown* | 330 | 778.50 | Ordinary |
17:12:54 - 21-May-26 |
| Unknown* | 2 | 770.75 | OTC Trade |
17:11:35 - 21-May-26 |
| Unknown* | 4 | 778.50 | OTC Trade |
17:10:28 - 21-May-26 |
| Unknown* | 3 | 764.92333 | OTC Trade |
17:10:18 - 21-May-26 |
| Unknown* | 11 | 774.78719 | OTC Trade |
17:10:16 - 21-May-26 |
| Unknown* | 7 | 773.44143 | OTC Trade |
17:09:47 - 21-May-26 |
| Unknown* | 47 | 779.39638 | OTC Trade |
17:07:11 - 21-May-26 |
| Unknown* | 86 | 774.77567 | OTC Trade |
17:04:31 - 21-May-26 |
| Unknown* | 14 | 776.99417 | OTC Trade |
17:04:04 - 21-May-26 |
| Unknown* | 1 | 774.50 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 2 | 775.67 | OTC Trade |
16:48:44 - 21-May-26 |
| Unknown* | 3 | 774.50 | SI Trade |
16:45:26 - 21-May-26 |
| Unknown* | 12 | 774.50 | SI Trade |
16:44:22 - 21-May-26 |
| Unknown* | 34 | 774.50 | SI Trade |
16:32:02 - 21-May-26 |
| Unknown* | 1 | 774.50 | SI Trade |
16:32:02 - 21-May-26 |
| Unknown* | 18 | 774.50 | SI Trade |
16:32:02 - 21-May-26 |
| Unknown* | 2 | 774.50 | SI Trade |
16:32:02 - 21-May-26 |
| Unknown* | 11 | 774.50 | SI Trade |
16:32:02 - 21-May-26 |
| Unknown* | 16 | 774.50 | SI Trade |
16:32:02 - 21-May-26 |
| Unknown* | 1 | 774.50 | SI Trade |
16:32:02 - 21-May-26 |
| Unknown* | 4 | 774.50 | SI Trade |
16:32:02 - 21-May-26 |
| Unknown* | 27 | 774.50 | SI Trade |
16:32:02 - 21-May-26 |
| Unknown* | 3 | 774.50 | SI Trade |
16:32:02 - 21-May-26 |
| Unknown* | 1 | 774.50 | SI Trade |
16:32:02 - 21-May-26 |
| Unknown* | 1 | 774.50 | SI Trade |
16:32:02 - 21-May-26 |
| Unknown* | 4 | 774.50 | SI Trade |
16:32:02 - 21-May-26 |
| Unknown* | 13 | 774.50 | SI Trade |
16:32:02 - 21-May-26 |
| Unknown* | 2 | 774.50 | SI Trade |
16:32:02 - 21-May-26 |
| Unknown* | 2 | 774.50 | SI Trade |
16:32:02 - 21-May-26 |
| Unknown* | 1 | 774.50 | SI Trade |
16:31:54 - 21-May-26 |
| Unknown* | 4 | 774.50 | SI Trade |
16:31:54 - 21-May-26 |
| Unknown* | 14 | 774.50 | SI Trade |
16:31:54 - 21-May-26 |
| Unknown* | 21 | 774.50 | SI Trade |
16:31:54 - 21-May-26 |
| Unknown* | 4 | 774.50 | SI Trade |
16:31:54 - 21-May-26 |
| Unknown* | 17 | 778.00 | SI Trade |
16:15:01 - 21-May-26 |
| Unknown* | 0 | 777.00 | SI Trade |
15:56:33 - 21-May-26 |
| Unknown* | 1 | 776.50 | SI Trade |
15:38:17 - 21-May-26 |
| Unknown* | 1 | 775.50 | OTC Trade |
15:37:03 - 21-May-26 |
| Unknown* | 1 | 775.50 | SI Trade |
15:37:03 - 21-May-26 |
| Unknown* | 3 | 775.00 | SI Trade |
15:11:44 - 21-May-26 |
| Unknown* | 5 | 775.50 | SI Trade |
15:08:52 - 21-May-26 |
| Unknown* | 38 | 773.80263 | SI Trade Negotiated Trade |
14:58:46 - 21-May-26 |
| Unknown* | 10 | 777.50 | SI Trade |
14:58:31 - 21-May-26 |
| Unknown* | 3 | 770.00 | SI Trade |
14:38:43 - 21-May-26 |
| Unknown* | 0 | 771.50 | SI Trade |
14:34:01 - 21-May-26 |
| Unknown* | 0 | 774.00 | SI Trade |
13:59:57 - 21-May-26 |
| Unknown* | 7 | 774.50 | SI Trade |
13:55:02 - 21-May-26 |
| Unknown* | 1 | 776.00 | SI Trade |
13:43:29 - 21-May-26 |
| Unknown* | 1 | 778.00 | SI Trade |
13:14:34 - 21-May-26 |
| Unknown* | 0 | 779.50 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | 781.00 | SI Trade |
12:29:33 - 21-May-26 |
| Unknown* | 0 | 783.00 | SI Trade |
12:12:00 - 21-May-26 |
| Unknown* | 0 | 784.50 | SI Trade |
11:26:01 - 21-May-26 |
| Unknown* | 0 | 789.00 | SI Trade |
10:53:47 - 21-May-26 |
| Unknown* | 2 | 791.50 | SI Trade |
10:49:57 - 21-May-26 |
| Unknown* | 0 | 785.00 | SI Trade |
10:48:55 - 21-May-26 |
| Unknown* | 2 | 783.50 | SI Trade |
10:29:49 - 21-May-26 |
| Unknown* | 1 | 783.50 | SI Trade |
10:29:49 - 21-May-26 |
| Unknown* | 4 | 783.50 | SI Trade |
10:23:50 - 21-May-26 |
| Unknown* | 25 | 777.00 | SI Trade |
10:03:40 - 21-May-26 |
| Unknown* | 16 | 774.00 | SI Trade |
09:31:29 - 21-May-26 |
| Unknown* | 2 | 763.50 | SI Trade |
08:22:27 - 21-May-26 |
| Unknown* | 10 | 765.25 | SI Trade |
08:16:32 - 21-May-26 |
| Unknown* | 1 | 764.00 | SI Trade |
08:15:00 - 21-May-26 |
| Unknown* | 3 | 765.25 | SI Trade |
08:13:59 - 21-May-26 |
| Unknown* | 0 | 773.00 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 764.00 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 63 | 764.50 | SI Trade |
07:53:57 - 21-May-26 |
| Unknown* | -63 | 0.00 | SI Trade Correction |
07:53:57 - 21-May-26 |
| Unknown* | 63 | 0.00 | SI Trade |
07:53:57 - 21-May-26 |
| Unknown* | 11 | 751.284 | OTC Trade |
18:28:30 - 20-May-26 |
| Unknown* | 96 | 764.50 | OTC Trade |
17:48:42 - 20-May-26 |
| Unknown* | 7 | 758.78571 | SI Trade Negotiated Trade |
17:34:22 - 20-May-26 |
| Unknown* | 60 | 757.25 | OTC Trade |
17:17:26 - 20-May-26 |
| Unknown* | 20 | 756.0925 | OTC Trade |
17:12:02 - 20-May-26 |
| Unknown* | 17 | 761.97059 | OTC Trade |
17:11:02 - 20-May-26 |
| Unknown* | 173 | 757.02611 | OTC Trade |
17:06:59 - 20-May-26 |
| Unknown* | 76 | 764.50 | SI Trade |
16:30:40 - 20-May-26 |
| Unknown* | 7 | 764.50 | SI Trade |
16:30:40 - 20-May-26 |
| Unknown* | 1 | 768.75 | OTC Trade |
16:19:59 - 20-May-26 |
| Unknown* | 1 | 768.75 | SI Trade |
16:19:59 - 20-May-26 |
| Unknown* | 4 | 765.00 | SI Trade |
16:15:11 - 20-May-26 |
| Unknown* | 4 | 763.00 | SI Trade |
16:10:45 - 20-May-26 |
| Unknown* | 3 | 761.50 | SI Trade |
15:47:31 - 20-May-26 |
| Unknown* | 1 | 762.00 | SI Trade |
15:44:37 - 20-May-26 |
| Unknown* | 8 | 766.50 | SI Trade |
15:34:29 - 20-May-26 |
| Unknown* | 4 | 762.50 | OTC Trade |
15:17:57 - 20-May-26 |
| Unknown* | 4 | 762.50 | SI Trade |
15:17:57 - 20-May-26 |
| Unknown* | 13 | 755.50 | SI Trade |
15:13:20 - 20-May-26 |
| Unknown* | 2 | 756.50 | SI Trade |
14:49:48 - 20-May-26 |
| Unknown* | 0 | 757.00 | SI Trade |
14:43:24 - 20-May-26 |
| Unknown* | 2 | 754.50 | SI Trade |
14:35:18 - 20-May-26 |
| Unknown* | 5 | 755.75 | SI Trade |
13:50:50 - 20-May-26 |
| Unknown* | 5 | 755.75 | OTC Trade |
13:50:50 - 20-May-26 |
| Unknown* | 2 | 757.00 | SI Trade |
13:40:09 - 20-May-26 |
| Unknown* | 20 | 758.25 | SI Trade |
13:36:42 - 20-May-26 |
| Unknown* | 20 | 758.25 | OTC Trade |
13:36:42 - 20-May-26 |
| Unknown* | 2 | 758.00 | SI Trade |
13:17:09 - 20-May-26 |
| Unknown* | 2 | 757.50 | SI Trade |
13:03:31 - 20-May-26 |
| Unknown* | 0 | 758.00 | SI Trade |
12:59:32 - 20-May-26 |
| Unknown* | 4 | 757.50 | OTC Trade |
12:52:11 - 20-May-26 |
| Unknown* | 1 | 759.00 | OTC Trade |
12:36:41 - 20-May-26 |
| Unknown* | 1 | 759.00 | OTC Trade |
12:31:59 - 20-May-26 |
| Unknown* | 2 | 762.25 | SI Trade |
11:47:58 - 20-May-26 |
| Unknown* | 15 | 763.00 | SI Trade |
11:44:04 - 20-May-26 |
| Unknown* | 1 | 763.00 | SI Trade |
11:10:20 - 20-May-26 |
| Unknown* | 2 | 761.00 | SI Trade |
10:57:42 - 20-May-26 |
| Unknown* | 100 | 760.00 | SI Trade |
10:48:07 - 20-May-26 |
| Unknown* | 2 | 757.50 | SI Trade |
10:16:00 - 20-May-26 |
| Unknown* | 4 | 757.50 | SI Trade |
10:14:18 - 20-May-26 |
| Unknown* | 36 | 757.00 | SI Trade |
10:12:37 - 20-May-26 |
| Unknown* | 2 | 754.50 | SI Trade |
09:30:00 - 20-May-26 |
| Unknown* | 24 | 749.00 | SI Trade |
09:02:35 - 20-May-26 |
| Unknown* | 0 | 760.00 | SI Trade |
08:39:59 - 20-May-26 |
| Unknown* | 0 | 760.50 | SI Trade |
08:36:57 - 20-May-26 |
| Unknown* | 8 | 765.00 | SI Trade |
08:14:53 - 20-May-26 |
| Unknown* | 0 | 780.00 | SI Trade |
08:01:43 - 20-May-26 |
| Unknown* | 0 | 780.00 | SI Trade |
08:01:43 - 20-May-26 |
| Unknown* | 98 | 757.00 | OTC Trade |
17:47:49 - 19-May-26 |
| Unknown* | 1,139 | 757.00 | OTC Trade |
17:42:53 - 19-May-26 |
| Unknown* | 576 | 757.00 | OTC Trade |
17:42:30 - 19-May-26 |
| Unknown* | 7 | 769.35714 | SI Trade Negotiated Trade |
17:33:26 - 19-May-26 |
| Unknown* | 14 | 776.74377 | OTC Trade |
17:18:55 - 19-May-26 |
| Unknown* | 83 | 768.11145 | OTC Trade |
17:17:54 - 19-May-26 |
| Unknown* | 6 | 770.92333 | OTC Trade |
17:17:54 - 19-May-26 |
| Unknown* | 1 | 770.92 | OTC Trade |
17:17:42 - 19-May-26 |
| Unknown* | 16 | 753.71875 | OTC Trade |
17:04:25 - 19-May-26 |
| Unknown* | 14 | 774.20848 | OTC Trade |
17:04:23 - 19-May-26 |
| Unknown* | 42 | 757.00 | OTC Trade |
16:37:04 - 19-May-26 |
| Unknown* | 4 | 757.00 | SI Trade |
16:32:03 - 19-May-26 |
| Unknown* | 12 | 757.00 | SI Trade |
16:32:03 - 19-May-26 |
| Unknown* | 5 | 757.00 | SI Trade |
16:32:03 - 19-May-26 |
| Unknown* | 52 | 757.00 | SI Trade |
16:32:03 - 19-May-26 |
| Unknown* | 2 | 757.00 | SI Trade |
16:32:03 - 19-May-26 |
| Unknown* | 12 | 757.00 | SI Trade |
16:32:03 - 19-May-26 |
| Unknown* | 34 | 757.00 | SI Trade |
16:32:03 - 19-May-26 |
| Unknown* | 93 | 757.00 | SI Trade |
16:32:03 - 19-May-26 |
| Unknown* | 1 | 755.50 | SI Trade |
16:19:50 - 19-May-26 |
| Unknown* | 1 | 755.50 | SI Trade |
16:19:33 - 19-May-26 |
| Unknown* | 1 | 755.00 | SI Trade |
16:19:23 - 19-May-26 |
| Unknown* | 1 | 754.50 | SI Trade |
16:16:42 - 19-May-26 |
| Unknown* | 2 | 755.50 | SI Trade |
16:15:39 - 19-May-26 |
| Unknown* | 1 | 754.50 | SI Trade |
16:13:22 - 19-May-26 |
| Unknown* | 1 | 754.00 | SI Trade |
16:10:49 - 19-May-26 |
| Unknown* | 1 | 754.50 | SI Trade |
16:07:01 - 19-May-26 |
| Unknown* | 1 | 755.00 | SI Trade |
16:05:48 - 19-May-26 |
| Unknown* | 5 | 755.00 | SI Trade |
16:05:05 - 19-May-26 |
| Unknown* | 2 | 755.50 | SI Trade |
16:03:30 - 19-May-26 |
| Unknown* | 1 | 755.75 | SI Trade |
15:28:37 - 19-May-26 |
| Unknown* | 5 | 761.50 | SI Trade |
15:03:11 - 19-May-26 |
| Unknown* | 0 | 768.50 | SI Trade |
14:41:24 - 19-May-26 |
| Unknown* | 0 | 769.00 | SI Trade |
14:39:10 - 19-May-26 |
| Unknown* | 0 | 770.50 | SI Trade |
14:37:10 - 19-May-26 |
| Unknown* | 0 | 771.50 | SI Trade |
14:31:02 - 19-May-26 |
| Unknown* | 0 | 770.00 | SI Trade |
14:07:14 - 19-May-26 |
| Unknown* | 40 | 757.00 | SI Trade |
13:33:16 - 19-May-26 |
| Unknown* | -40 | 0.00 | SI Trade Correction |
13:33:16 - 19-May-26 |
| Unknown* | 40 | 0.00 | SI Trade |
13:33:16 - 19-May-26 |
| Unknown* | 25 | 770.00 | SI Trade |
13:18:41 - 19-May-26 |
| Unknown* | 0 | 769.00 | SI Trade |
13:09:06 - 19-May-26 |
| Unknown* | 1 | 767.50 | SI Trade |
13:00:47 - 19-May-26 |
| Unknown* | 2 | 771.00 | SI Trade |
12:35:45 - 19-May-26 |
| Unknown* | 22 | 773.00 | SI Trade |
12:12:20 - 19-May-26 |
| Unknown* | 44 | 775.50 | SI Trade |
11:26:53 - 19-May-26 |
| Unknown* | 19 | 775.00 | OTC Trade |
10:52:29 - 19-May-26 |
| Unknown* | 10 | 772.50 | OTC Trade |
10:46:22 - 19-May-26 |
| Unknown* | 33 | 773.50 | OTC Trade |
10:45:30 - 19-May-26 |
| Unknown* | 33 | 773.50 | OTC Trade |
10:44:43 - 19-May-26 |
| Unknown* | 32 | 773.50 | OTC Trade |
10:43:51 - 19-May-26 |
| Unknown* | 36 | 774.00 | OTC Trade |
10:42:33 - 19-May-26 |
| Unknown* | 21 | 766.50 | SI Trade Negotiated Trade |
10:14:19 - 19-May-26 |
| Unknown* | 10 | 781.50 | SI Trade |
09:44:30 - 19-May-26 |
| Unknown* | 10 | 781.50 | OTC Trade |
09:44:30 - 19-May-26 |
| Unknown* | 20 | 780.50 | SI Trade |
08:54:43 - 19-May-26 |
| Unknown* | 43 | 782.00 | SI Trade |
08:51:35 - 19-May-26 |
| Unknown* | 1 | 777.50 | SI Trade |
08:42:58 - 19-May-26 |
| Unknown* | 1 | 771.75 | SI Trade |
08:40:50 - 19-May-26 |
| Unknown* | 1 | 771.75 | SI Trade |
08:40:26 - 19-May-26 |
| Unknown* | 4 | 772.00 | SI Trade |
08:37:56 - 19-May-26 |
| Unknown* | 1 | 772.00 | SI Trade |
08:33:41 - 19-May-26 |
| Unknown* | 1 | 772.50 | SI Trade |
08:28:59 - 19-May-26 |
| Unknown* | 4 | 772.50 | SI Trade |
08:27:55 - 19-May-26 |
| Unknown* | 19 | 770.00 | SI Trade |
08:16:46 - 19-May-26 |
| Unknown* | 2 | 770.00 | SI Trade |
08:13:35 - 19-May-26 |
| Unknown* | 12 | 770.00 | SI Trade |
08:13:35 - 19-May-26 |
| Unknown* | 2 | 771.00 | SI Trade |
08:11:30 - 19-May-26 |
| Unknown* | 4 | 771.00 | SI Trade |
08:05:14 - 19-May-26 |