| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 867.25 | 867.25 | 867.25 | 867.25 | 1,136 |
| 3rd Aug 2026 (Mon) | 846.50 | 846.50 | 846.50 | 846.50 | 1,006 |
| 31st Jul 2026 (Fri) | 840.00 | 840.00 | 840.00 | 840.00 | 2,319 |
| 30th Jul 2026 (Thu) | 825.6875 | 825.6875 | 825.6875 | 825.6875 | 3,864 |
| 29th Jul 2026 (Wed) | 813.10 | 813.10 | 813.10 | 813.10 | 4,385 |
| 28th Jul 2026 (Tue) | 836.83333 | 836.83333 | 836.83333 | 836.83333 | 4,552 |
| 27th Jul 2026 (Mon) | 853.875 | 853.875 | 853.875 | 853.875 | 5,901 |
| 24th Jul 2026 (Fri) | 836.33333 | 836.33333 | 836.33333 | 836.33333 | 3,882 |
| 23rd Jul 2026 (Thu) | 831.60 | 831.60 | 831.60 | 831.60 | 4,683 |
| 22nd Jul 2026 (Wed) | 830.90 | 830.90 | 830.90 | 830.90 | 1,198 |
| 21st Jul 2026 (Tue) | 821.50 | 821.50 | 821.50 | 821.50 | 3,728 |
| 20th Jul 2026 (Mon) | 783.00 | 783.00 | 783.00 | 783.00 | 12,858 |
| 17th Jul 2026 (Fri) | 797.375 | 797.375 | 797.375 | 797.375 | 6,486 |
| 16th Jul 2026 (Thu) | 811.00 | 811.00 | 811.00 | 811.00 | 3,869 |
| 15th Jul 2026 (Wed) | 843.50 | 843.50 | 843.50 | 843.50 | 2,353 |
| 14th Jul 2026 (Tue) | 834.25 | 834.25 | 834.25 | 834.25 | 3,487 |
| 13th Jul 2026 (Mon) | 810.66667 | 810.66667 | 810.66667 | 810.66667 | 1,111 |
| 10th Jul 2026 (Fri) | 813.00 | 813.00 | 813.00 | 813.00 | 6,929 |
| 9th Jul 2026 (Thu) | 804.66667 | 804.66667 | 804.66667 | 804.66667 | 13,968 |
| 8th Jul 2026 (Wed) | 788.33333 | 788.33333 | 788.33333 | 788.33333 | 8,348 |
| 7th Jul 2026 (Tue) | 858.50 | 858.50 | 858.50 | 858.50 | 6,859 |
| 6th Jul 2026 (Mon) | 870.00 | 870.00 | 870.00 | 870.00 | 2,169 |
| 3rd Jul 2026 (Fri) | 895.50 | 895.50 | 895.50 | 895.50 | 863 |
| 2nd Jul 2026 (Thu) | 884.00 | 884.00 | 884.00 | 884.00 | 3,838 |
| 1st Jul 2026 (Wed) | 908.00 | 908.00 | 908.00 | 908.00 | 3,717 |
| 30th Jun 2026 (Tue) | 900.00 | 900.00 | 900.00 | 900.00 | 8,632 |
| 29th Jun 2026 (Mon) | 902.50 | 902.50 | 902.50 | 902.50 | 5,725 |
| 26th Jun 2026 (Fri) | 904.0877 | 904.0877 | 904.0877 | 904.0877 | 5,954 |
| 25th Jun 2026 (Thu) | 944.50 | 944.50 | 944.50 | 944.50 | 7,495 |
| 24th Jun 2026 (Wed) | 917.93414 | 917.93414 | 917.93414 | 917.93414 | 5,180 |
| 23rd Jun 2026 (Tue) | 906.00 | 906.00 | 906.00 | 906.00 | 21,342 |
| 22nd Jun 2026 (Mon) | 926.50 | 926.50 | 926.50 | 926.50 | 35,898 |
| 19th Jun 2026 (Fri) | 955.50 | 955.50 | 955.50 | 955.50 | 11,523 |
| 18th Jun 2026 (Thu) | 953.50 | 953.50 | 953.50 | 953.50 | 3,320 |
| 17th Jun 2026 (Wed) | 960.625 | 960.625 | 960.625 | 960.625 | 18,830 |
| 16th Jun 2026 (Tue) | 945.50 | 945.50 | 945.50 | 945.50 | 3,222 |
| 15th Jun 2026 (Mon) | 928.375 | 928.375 | 928.375 | 928.375 | 5,103 |
| 12th Jun 2026 (Fri) | 875.83333 | 875.83333 | 875.83333 | 875.83333 | 3,673 |
| 11th Jun 2026 (Thu) | 861.91667 | 861.91667 | 861.91667 | 861.91667 | 2,969 |
| 10th Jun 2026 (Wed) | 882.375 | 882.375 | 882.375 | 882.375 | 8,413 |
| 9th Jun 2026 (Tue) | 911.14286 | 911.14286 | 911.14286 | 911.14286 | 3,542 |
| 8th Jun 2026 (Mon) | 883.20 | 883.20 | 883.20 | 883.20 | 3,479 |
| 5th Jun 2026 (Fri) | 912.1875 | 912.1875 | 912.1875 | 912.1875 | 7,420 |