| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 814.75 | 814.75 | 814.75 | 814.75 | 905 |
| 25th Sep 2026 (Fri) | 810.50 | 810.50 | 810.50 | 810.50 | 195 |
| 24th Sep 2026 (Thu) | 812.50 | 812.50 | 812.50 | 812.50 | 4,048 |
| 23rd Sep 2026 (Wed) | 819.00 | 819.00 | 819.00 | 819.00 | 17,247 |
| 22nd Sep 2026 (Tue) | 832.50 | 832.50 | 832.50 | 832.50 | 576 |
| 21st Sep 2026 (Mon) | 807.00 | 807.00 | 807.00 | 807.00 | 265 |
| 18th Sep 2026 (Fri) | 792.50 | 792.50 | 792.50 | 792.50 | 4,065 |
| 17th Sep 2026 (Thu) | 794.00 | 794.00 | 794.00 | 794.00 | 2,308 |
| 16th Sep 2026 (Wed) | 776.83333 | 776.83333 | 776.83333 | 776.83333 | 12,716 |
| 15th Sep 2026 (Tue) | 759.50 | 759.50 | 759.50 | 759.50 | 3,405 |
| 14th Sep 2026 (Mon) | 767.33333 | 767.33333 | 767.33333 | 767.33333 | 2,807 |
| 11th Sep 2026 (Fri) | 823.25 | 823.25 | 823.25 | 823.25 | 796 |
| 10th Sep 2026 (Thu) | 833.83333 | 833.83333 | 833.83333 | 833.83333 | 2,299 |
| 9th Sep 2026 (Wed) | 848.66667 | 848.66667 | 848.66667 | 848.66667 | 7,016 |
| 8th Sep 2026 (Tue) | 871.00 | 871.00 | 871.00 | 871.00 | 2,716 |
| 7th Sep 2026 (Mon) | 852.625 | 852.625 | 852.625 | 852.625 | 2,748 |
| 4th Sep 2026 (Fri) | 847.75 | 847.75 | 847.75 | 847.75 | 552 |
| 3rd Sep 2026 (Thu) | 833.00 | 833.00 | 833.00 | 833.00 | 4,310 |
| 2nd Sep 2026 (Wed) | 836.50 | 836.50 | 836.50 | 836.50 | 2,593 |
| 1st Sep 2026 (Tue) | 834.00 | 834.00 | 834.00 | 834.00 | 2,479 |
| 31st Aug 2026 (Mon) | 869.16667 | 869.16667 | 869.16667 | 869.16667 | 0 |
| 28th Aug 2026 (Fri) | 869.16667 | 869.16667 | 869.16667 | 869.16667 | 5,893 |
| 27th Aug 2026 (Thu) | 865.33333 | 865.33333 | 865.33333 | 865.33333 | 5,880 |
| 26th Aug 2026 (Wed) | 843.00 | 843.00 | 843.00 | 843.00 | 386 |
| 25th Aug 2026 (Tue) | 832.16667 | 832.16667 | 832.16667 | 832.16667 | 3,653 |
| 24th Aug 2026 (Mon) | 833.75 | 833.75 | 833.75 | 833.75 | 3,320 |
| 21st Aug 2026 (Fri) | 828.50 | 828.50 | 828.50 | 828.50 | 8,927 |
| 20th Aug 2026 (Thu) | 817.25 | 817.25 | 817.25 | 817.25 | 2,268 |
| 19th Aug 2026 (Wed) | 830.00 | 830.00 | 830.00 | 830.00 | 3,257 |
| 18th Aug 2026 (Tue) | 827.50 | 827.50 | 827.50 | 827.50 | 1,844 |
| 17th Aug 2026 (Mon) | 846.125 | 846.125 | 846.125 | 846.125 | 1,895 |
| 14th Aug 2026 (Fri) | 845.70 | 845.70 | 845.70 | 845.70 | 5,117 |
| 13th Aug 2026 (Thu) | 855.00 | 855.00 | 855.00 | 855.00 | 844 |
| 12th Aug 2026 (Wed) | 864.50 | 864.50 | 864.50 | 864.50 | 2,081 |
| 11th Aug 2026 (Tue) | 856.00 | 856.00 | 856.00 | 856.00 | 1,646 |
| 10th Aug 2026 (Mon) | 850.50 | 850.50 | 850.50 | 850.50 | 24,255 |
| 7th Aug 2026 (Fri) | 857.75 | 857.75 | 857.75 | 857.75 | 9,711 |
| 6th Aug 2026 (Thu) | 860.66667 | 860.66667 | 860.66667 | 860.66667 | 675 |
| 5th Aug 2026 (Wed) | 865.33333 | 865.33333 | 865.33333 | 865.33333 | 1,041 |
| 4th Aug 2026 (Tue) | 867.25 | 867.25 | 867.25 | 867.25 | 1,136 |
| 3rd Aug 2026 (Mon) | 846.50 | 846.50 | 846.50 | 846.50 | 1,006 |
| 31st Jul 2026 (Fri) | 840.00 | 840.00 | 840.00 | 840.00 | 2,319 |
| 30th Jul 2026 (Thu) | 825.6875 | 825.6875 | 825.6875 | 825.6875 | 3,864 |
| 29th Jul 2026 (Wed) | 813.10 | 813.10 | 813.10 | 813.10 | 4,385 |