| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 777.25 | 777.25 | 777.25 | 777.25 | 3,494 |
| 20th May 2026 (Wed) | 758.78571 | 758.78571 | 758.78571 | 758.78571 | 808 |
| 19th May 2026 (Tue) | 769.35714 | 769.35714 | 769.35714 | 769.35714 | 2,686 |
| 18th May 2026 (Mon) | 774.625 | 774.625 | 774.625 | 774.625 | 5,491 |
| 15th May 2026 (Fri) | 784.57143 | 784.57143 | 784.57143 | 784.57143 | 7,667 |
| 14th May 2026 (Thu) | 765.4375 | 765.4375 | 765.4375 | 765.4375 | 0 |
| 13th May 2026 (Wed) | 765.4375 | 765.4375 | 765.4375 | 765.4375 | 2,907 |
| 12th May 2026 (Tue) | 736.28571 | 736.28571 | 736.28571 | 736.28571 | 2,202 |
| 11th May 2026 (Mon) | 737.9375 | 737.9375 | 737.9375 | 737.9375 | 4,525 |
| 8th May 2026 (Fri) | 741.71429 | 741.71429 | 741.71429 | 741.71429 | 6,074 |
| 7th May 2026 (Thu) | 751.28571 | 751.28571 | 751.28571 | 751.28571 | 5,083 |
| 6th May 2026 (Wed) | 749.00 | 749.00 | 749.00 | 749.00 | 5,033 |
| 5th May 2026 (Tue) | 722.25 | 722.25 | 722.25 | 722.25 | 3,385 |
| 4th May 2026 (Mon) | 708.46154 | 708.46154 | 708.46154 | 708.46154 | 0 |
| 1st May 2026 (Fri) | 708.46154 | 708.46154 | 708.46154 | 708.46154 | 0 |
| 30th Apr 2026 (Thu) | 708.46154 | 708.46154 | 708.46154 | 708.46154 | 1,742 |
| 29th Apr 2026 (Wed) | 715.04167 | 715.04167 | 715.04167 | 715.04167 | 2,720 |
| 28th Apr 2026 (Tue) | 719.17857 | 719.17857 | 719.17857 | 719.17857 | 2,943 |
| 27th Apr 2026 (Mon) | 724.57692 | 724.57692 | 724.57692 | 724.57692 | 3,501 |
| 24th Apr 2026 (Fri) | 718.59091 | 718.59091 | 718.59091 | 718.59091 | 5,945 |
| 23rd Apr 2026 (Thu) | 712.875 | 712.875 | 712.875 | 712.875 | 8,492 |
| 22nd Apr 2026 (Wed) | 718.84211 | 718.84211 | 718.84211 | 718.84211 | 13,786 |
| 21st Apr 2026 (Tue) | 726.08333 | 726.08333 | 726.08333 | 726.08333 | 22,367 |
| 20th Apr 2026 (Mon) | 732.75577 | 732.75577 | 732.75577 | 732.75577 | 31,554 |
| 17th Apr 2026 (Fri) | 772.53279 | 772.53279 | 772.53279 | 772.53279 | 38,743 |
| 16th Apr 2026 (Thu) | 741.50 | 741.50 | 741.50 | 741.50 | 7,302 |
| 15th Apr 2026 (Wed) | 729.50 | 729.50 | 729.50 | 729.50 | 16,194 |
| 14th Apr 2026 (Tue) | 736.70 | 736.70 | 736.70 | 736.70 | 8,345 |
| 13th Apr 2026 (Mon) | 718.98219 | 718.98219 | 718.98219 | 718.98219 | 6,653 |
| 10th Apr 2026 (Fri) | 707.88152 | 707.88152 | 707.88152 | 707.88152 | 5,627 |
| 9th Apr 2026 (Thu) | 681.00 | 681.00 | 681.00 | 681.00 | 23,532 |
| 8th Apr 2026 (Wed) | 692.50 | 692.50 | 692.50 | 692.50 | 79,231 |
| 7th Apr 2026 (Tue) | 631.50 | 631.50 | 631.50 | 631.50 | 2,465 |
| 6th Apr 2026 (Mon) | 647.50 | 647.50 | 647.50 | 647.50 | 0 |
| 3rd Apr 2026 (Fri) | 647.50 | 647.50 | 647.50 | 647.50 | 0 |
| 2nd Apr 2026 (Thu) | 647.50 | 647.50 | 647.50 | 647.50 | 46,561 |
| 1st Apr 2026 (Wed) | 661.00 | 661.00 | 661.00 | 661.00 | 35,139 |
| 31st Mar 2026 (Tue) | 635.50 | 635.50 | 635.50 | 635.50 | 7,961 |
| 30th Mar 2026 (Mon) | 626.00 | 626.00 | 626.00 | 626.00 | 26,568 |
| 27th Mar 2026 (Fri) | 626.50 | 626.50 | 626.50 | 626.50 | 15,745 |
| 26th Mar 2026 (Thu) | 645.00 | 645.00 | 645.00 | 645.00 | 23,391 |
| 25th Mar 2026 (Wed) | 656.03125 | 656.03125 | 656.03125 | 656.03125 | 108,202 |
| 24th Mar 2026 (Tue) | 645.41667 | 645.41667 | 645.41667 | 645.41667 | 1,335 |
| 23rd Mar 2026 (Mon) | 658.00 | 658.00 | 658.00 | 658.00 | 26,441 |