| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 813.00 | 813.00 | 813.00 | 813.00 | 6,929 |
| 9th Jul 2026 (Thu) | 804.66667 | 804.66667 | 804.66667 | 804.66667 | 13,968 |
| 8th Jul 2026 (Wed) | 788.33333 | 788.33333 | 788.33333 | 788.33333 | 8,348 |
| 7th Jul 2026 (Tue) | 858.50 | 858.50 | 858.50 | 858.50 | 6,859 |
| 6th Jul 2026 (Mon) | 870.00 | 870.00 | 870.00 | 870.00 | 2,169 |
| 3rd Jul 2026 (Fri) | 895.50 | 895.50 | 895.50 | 895.50 | 863 |
| 2nd Jul 2026 (Thu) | 884.00 | 884.00 | 884.00 | 884.00 | 3,838 |
| 1st Jul 2026 (Wed) | 908.00 | 908.00 | 908.00 | 908.00 | 3,717 |
| 30th Jun 2026 (Tue) | 900.00 | 900.00 | 900.00 | 900.00 | 8,632 |
| 29th Jun 2026 (Mon) | 902.50 | 902.50 | 902.50 | 902.50 | 5,725 |
| 26th Jun 2026 (Fri) | 904.0877 | 904.0877 | 904.0877 | 904.0877 | 5,954 |
| 25th Jun 2026 (Thu) | 944.50 | 944.50 | 944.50 | 944.50 | 7,495 |
| 24th Jun 2026 (Wed) | 917.93414 | 917.93414 | 917.93414 | 917.93414 | 5,180 |
| 23rd Jun 2026 (Tue) | 906.00 | 906.00 | 906.00 | 906.00 | 21,342 |
| 22nd Jun 2026 (Mon) | 926.50 | 926.50 | 926.50 | 926.50 | 35,898 |
| 19th Jun 2026 (Fri) | 955.50 | 955.50 | 955.50 | 955.50 | 11,523 |
| 18th Jun 2026 (Thu) | 953.50 | 953.50 | 953.50 | 953.50 | 3,320 |
| 17th Jun 2026 (Wed) | 960.625 | 960.625 | 960.625 | 960.625 | 18,830 |
| 16th Jun 2026 (Tue) | 945.50 | 945.50 | 945.50 | 945.50 | 3,222 |
| 15th Jun 2026 (Mon) | 928.375 | 928.375 | 928.375 | 928.375 | 5,103 |
| 12th Jun 2026 (Fri) | 875.83333 | 875.83333 | 875.83333 | 875.83333 | 3,673 |
| 11th Jun 2026 (Thu) | 861.91667 | 861.91667 | 861.91667 | 861.91667 | 2,969 |
| 10th Jun 2026 (Wed) | 882.375 | 882.375 | 882.375 | 882.375 | 8,413 |
| 9th Jun 2026 (Tue) | 911.14286 | 911.14286 | 911.14286 | 911.14286 | 3,542 |
| 8th Jun 2026 (Mon) | 883.20 | 883.20 | 883.20 | 883.20 | 3,479 |
| 5th Jun 2026 (Fri) | 912.1875 | 912.1875 | 912.1875 | 912.1875 | 7,420 |
| 4th Jun 2026 (Thu) | 884.5625 | 884.5625 | 884.5625 | 884.5625 | 29,628 |
| 3rd Jun 2026 (Wed) | 871.4375 | 871.4375 | 871.4375 | 871.4375 | 6,544 |
| 2nd Jun 2026 (Tue) | 848.92857 | 848.92857 | 848.92857 | 848.92857 | 2,087 |
| 1st Jun 2026 (Mon) | 813.14286 | 813.14286 | 813.14286 | 813.14286 | 6,901 |
| 29th May 2026 (Fri) | 821.00 | 821.00 | 821.00 | 821.00 | 23,184 |
| 28th May 2026 (Thu) | 803.08333 | 803.08333 | 803.08333 | 803.08333 | 2,868 |
| 27th May 2026 (Wed) | 810.50 | 810.50 | 810.50 | 810.50 | 9,055 |
| 26th May 2026 (Tue) | 805.50 | 805.50 | 805.50 | 805.50 | 4,873 |
| 25th May 2026 (Mon) | 782.125 | 782.125 | 782.125 | 782.125 | 0 |
| 22nd May 2026 (Fri) | 782.125 | 782.125 | 782.125 | 782.125 | 2,367 |
| 21st May 2026 (Thu) | 777.25 | 777.25 | 777.25 | 777.25 | 3,494 |
| 20th May 2026 (Wed) | 758.78571 | 758.78571 | 758.78571 | 758.78571 | 808 |
| 19th May 2026 (Tue) | 769.35714 | 769.35714 | 769.35714 | 769.35714 | 2,686 |
| 18th May 2026 (Mon) | 774.625 | 774.625 | 774.625 | 774.625 | 5,491 |
| 15th May 2026 (Fri) | 784.57143 | 784.57143 | 784.57143 | 784.57143 | 7,667 |
| 14th May 2026 (Thu) | 765.4375 | 765.4375 | 765.4375 | 765.4375 | 0 |
| 13th May 2026 (Wed) | 765.4375 | 765.4375 | 765.4375 | 765.4375 | 2,907 |
| 12th May 2026 (Tue) | 736.28571 | 736.28571 | 736.28571 | 736.28571 | 2,202 |
| 11th May 2026 (Mon) | 737.9375 | 737.9375 | 737.9375 | 737.9375 | 4,525 |