Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bvz Holding N O (0QML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 1,480.0222 OTC Trade
 18:28:44 - 02-Apr-26
Unknown* 0 1,490.00 SI Trade
 14:50:32 - 01-Apr-26
Unknown* 0 1,490.00 SI Trade
 14:50:32 - 01-Apr-26
Unknown* 0 1,490.00 SI Trade
 11:20:37 - 01-Apr-26
Unknown* 0 1,540.00 SI Trade
 08:54:48 - 01-Apr-26
Unknown* 0 1,460.00 SI Trade
 12:43:18 - 31-Mar-26
Unknown* 1 1,470.00 SI Trade
 11:13:51 - 31-Mar-26
Unknown* 0 1,490.00 SI Trade
 08:00:08 - 31-Mar-26
Unknown* 10 1,480.00 OTC Trade
 17:44:23 - 30-Mar-26
Unknown* 0 1,480.00 SI Trade
 15:52:34 - 30-Mar-26
Unknown* 0 1,450.00 SI Trade
 14:42:38 - 30-Mar-26
Unknown* 0 1,430.00 SI Trade
 14:42:38 - 30-Mar-26
Unknown* 0 1,480.00 SI Trade
 08:01:44 - 30-Mar-26
Unknown* 0 1,490.00 SI Trade
 08:02:44 - 27-Mar-26
Unknown* 146 1,490.00 SI Trade
 16:38:23 - 26-Mar-26
Unknown* 0 1,470.00 SI Trade
 08:16:25 - 26-Mar-26
Unknown* 0 1,470.00 SI Trade
 13:30:26 - 25-Mar-26
Unknown* 0 1,450.00 SI Trade
 08:01:08 - 25-Mar-26
Unknown* 0 1,390.00 SI Trade
 15:11:47 - 24-Mar-26
Unknown* 0 1,390.00 SI Trade
 15:11:47 - 24-Mar-26
Unknown* 0 1,440.00 SI Trade
 15:11:47 - 24-Mar-26
Unknown* 0 1,440.00 SI Trade
 08:13:25 - 24-Mar-26
Unknown* 0 1,400.00 SI Trade
 08:36:45 - 23-Mar-26
Unknown* 0 1,440.00 SI Trade
 09:49:15 - 20-Mar-26
Unknown* 0 1,450.00 SI Trade
 13:43:43 - 19-Mar-26
Unknown* 0 1,450.00 SI Trade
 12:29:47 - 19-Mar-26
Unknown* 0 1,460.00 SI Trade
 08:17:19 - 19-Mar-26
Unknown* 0 1,480.00 SI Trade
 12:33:02 - 18-Mar-26
Unknown* 0 1,470.00 SI Trade
 14:03:50 - 17-Mar-26
Unknown* 0 1,470.00 SI Trade
 10:11:48 - 17-Mar-26
Unknown* 1 1,480.00 SI Trade
 16:19:33 - 13-Mar-26
Unknown* 0 1,470.00 SI Trade
 09:35:20 - 13-Mar-26
Unknown* 0 1,490.00 SI Trade
 15:09:46 - 12-Mar-26
Unknown* 0 1,470.00 SI Trade
 09:06:11 - 12-Mar-26
Unknown* 2 1,455.02183 OTC Trade
 18:28:32 - 10-Mar-26
Unknown* 0 1,460.00 SI Trade
 08:09:21 - 10-Mar-26
Unknown* 0 1,450.00 SI Trade
 16:20:00 - 09-Mar-26
Unknown* 2 1,465.02198 OTC Trade
 18:28:36 - 06-Mar-26
Unknown* 0 1,440.00 SI Trade
 14:28:52 - 06-Mar-26
Unknown* 35 1,479.8711 SI Trade
 12:38:57 - 06-Mar-26
Unknown* 0 1,480.00 SI Trade
 11:41:20 - 06-Mar-26
Unknown* 95 1,465.1579 SI Trade
 08:36:23 - 06-Mar-26
Unknown* 0 1,350.00 SI Trade
 14:36:25 - 04-Mar-26
Unknown* 0 1,340.00 SI Trade
 13:08:49 - 04-Mar-26
Unknown* 0 1,350.00 SI Trade
 08:00:18 - 04-Mar-26
Unknown* 1 1,310.01965 OTC Trade
 18:28:27 - 03-Mar-26
Unknown* 0 1,330.00 SI Trade
 15:27:02 - 03-Mar-26
Unknown* 0 1,310.00 SI Trade
 10:25:16 - 03-Mar-26
Unknown* 0 1,310.00 SI Trade
 09:59:45 - 03-Mar-26
Unknown* 0 1,340.00 SI Trade
 08:16:19 - 03-Mar-26
Unknown* 2 1,305.01958 OTC Trade
 18:28:34 - 02-Mar-26
Unknown* 0 1,330.00 SI Trade
 10:52:26 - 02-Mar-26
Unknown* 0 1,320.00 SI Trade
 08:59:03 - 02-Mar-26
Unknown* 0 1,350.00 SI Trade
 08:15:04 - 02-Mar-26
Unknown* 0 1,350.00 SI Trade
 08:15:04 - 02-Mar-26
Unknown* 6 1,300.00 SI Trade
 10:26:01 - 27-Feb-26
Unknown* 0 1,340.00 SI Trade
 08:01:32 - 27-Feb-26
Unknown* 0 1,360.00 SI Trade
 08:01:36 - 26-Feb-26
Unknown* 0 1,360.00 SI Trade
 08:01:36 - 26-Feb-26
Unknown* 0 1,340.00 SI Trade
 16:19:48 - 25-Feb-26
Unknown* 0 1,340.00 SI Trade
 08:17:57 - 25-Feb-26
Unknown* 0 1,340.00 SI Trade
 08:03:40 - 25-Feb-26
Unknown* 0 1,350.00 SI Trade
 12:38:17 - 24-Feb-26
Unknown* 0 1,340.00 SI Trade
 10:41:12 - 24-Feb-26
Unknown* 0 1,340.00 SI Trade
 10:41:12 - 24-Feb-26
Unknown* 0 1,370.00 SI Trade
 08:53:10 - 24-Feb-26
Unknown* 0 1,360.00 SI Trade
 15:18:58 - 23-Feb-26
Unknown* 0 1,310.00 SI Trade
 15:18:58 - 23-Feb-26
Unknown* 0 1,310.00 SI Trade
 10:23:59 - 23-Feb-26
Unknown* 0 1,290.00 SI Trade
 10:23:59 - 23-Feb-26
Unknown* 0 1,310.00 SI Trade
 10:23:59 - 23-Feb-26
Unknown* 0 1,310.00 SI Trade
 10:23:59 - 23-Feb-26
Unknown* 0 1,350.00 SI Trade
 15:13:25 - 20-Feb-26
Unknown* 0 1,350.00 SI Trade
 14:41:25 - 20-Feb-26
Unknown* 0 1,350.00 SI Trade
 14:41:25 - 20-Feb-26
Unknown* 0 1,350.00 SI Trade
 09:30:33 - 20-Feb-26
Unknown* 0 1,370.00 SI Trade
 08:02:44 - 20-Feb-26
Unknown* 0 1,360.00 SI Trade
 16:20:00 - 19-Feb-26
Unknown* 0 1,360.00 SI Trade
 15:58:38 - 19-Feb-26
Unknown* 0 1,330.00 SI Trade
 12:11:19 - 19-Feb-26
Unknown* 0 1,340.00 SI Trade
 12:06:49 - 18-Feb-26
Unknown* 0 1,380.00 SI Trade
 09:11:27 - 18-Feb-26
Unknown* 0 1,350.00 SI Trade
 08:08:53 - 18-Feb-26
Unknown* 0 1,380.00 SI Trade
 08:08:53 - 18-Feb-26
Unknown* 0 1,380.00 SI Trade
 08:08:53 - 18-Feb-26
Unknown* 0 1,340.00 SI Trade
 11:30:54 - 17-Feb-26
Unknown* 7 1,370.00 SI Trade
 11:30:54 - 17-Feb-26
Unknown* 0 1,390.00 SI Trade
 08:01:14 - 17-Feb-26
Unknown* 0 1,360.00 SI Trade
 14:28:29 - 16-Feb-26
Unknown* 0 1,390.00 SI Trade
 11:09:36 - 16-Feb-26
Unknown* 0 1,400.00 SI Trade
 11:09:36 - 16-Feb-26
Unknown* 0 1,440.00 SI Trade
 08:01:26 - 16-Feb-26
Unknown* 0 1,440.00 SI Trade
 08:01:26 - 16-Feb-26
Unknown* 0 1,440.00 SI Trade
 08:01:26 - 16-Feb-26
Unknown* 1 1,370.02055 OTC Trade
 18:28:37 - 13-Feb-26
Unknown* 0 1,370.00 SI Trade
 15:34:43 - 13-Feb-26
Unknown* 0 1,370.00 SI Trade
 13:40:41 - 13-Feb-26
Unknown* 0 1,410.00 SI Trade
 14:39:45 - 12-Feb-26
Unknown* 0 1,410.00 SI Trade
 14:39:45 - 12-Feb-26
Unknown* 0 1,470.00 SI Trade
 08:01:17 - 12-Feb-26
Unknown* 0 1,440.00 SI Trade
 11:49:15 - 11-Feb-26
Unknown* 0 1,470.00 SI Trade
 08:02:43 - 11-Feb-26
Unknown* 0 1,470.00 SI Trade
 10:04:03 - 10-Feb-26
Unknown* 0 1,440.00 SI Trade
 08:48:39 - 10-Feb-26
Unknown* 0 1,440.00 SI Trade
 08:48:39 - 10-Feb-26
Unknown* 0 1,440.00 SI Trade
 08:48:39 - 10-Feb-26
Unknown* 0 1,420.00 SI Trade
 14:05:08 - 09-Feb-26
Unknown* 0 1,430.00 SI Trade
 08:02:42 - 09-Feb-26
Unknown* 0 1,430.00 SI Trade
 08:02:42 - 09-Feb-26
Unknown* 0 1,430.00 SI Trade
 16:20:00 - 06-Feb-26
Unknown* 0 1,430.00 SI Trade
 15:02:23 - 06-Feb-26
Unknown* 0 1,450.00 SI Trade
 14:04:44 - 06-Feb-26
Unknown* 0 1,430.00 SI Trade
 14:04:44 - 06-Feb-26
Unknown* 0 1,420.00 SI Trade
 12:58:09 - 06-Feb-26
Unknown* 0 1,450.00 SI Trade
 10:17:16 - 06-Feb-26
Unknown* 0 1,420.00 SI Trade
 08:43:30 - 06-Feb-26
Unknown* 0 1,420.00 SI Trade
 14:40:07 - 05-Feb-26
Unknown* 0 1,360.00 SI Trade
 10:37:41 - 05-Feb-26
Unknown* 1 1,360.0204 OTC Trade
 18:28:28 - 04-Feb-26
Unknown* 0 1,390.00 SI Trade
 14:49:08 - 04-Feb-26
Unknown* 0 1,390.00 SI Trade
 08:00:46 - 03-Feb-26
Unknown* 0 1,370.00 SI Trade
 15:51:01 - 02-Feb-26
Unknown* 0 1,370.00 SI Trade
 11:07:00 - 02-Feb-26
Unknown* 0 1,370.00 SI Trade
 11:07:00 - 02-Feb-26
Unknown* 0 1,370.00 SI Trade
 15:50:45 - 30-Jan-26
Unknown* 0 1,360.00 SI Trade
 14:45:27 - 30-Jan-26
Unknown* 0 1,360.00 SI Trade
 14:45:27 - 30-Jan-26
Unknown* 0 1,360.00 SI Trade
 14:45:27 - 30-Jan-26
Unknown* 0 1,370.00 SI Trade
 09:20:12 - 30-Jan-26
Unknown* 0 1,350.00 SI Trade
 09:20:12 - 30-Jan-26
Unknown* 0 1,360.00 SI Trade
 12:50:30 - 29-Jan-26
Unknown* 0 1,360.00 SI Trade
 16:20:00 - 28-Jan-26
Unknown* 0 1,340.00 SI Trade
 16:07:22 - 28-Jan-26
Unknown* 2 1,360.00 OTC Trade
 17:45:11 - 27-Jan-26
Unknown* 0 1,330.00 SI Trade
 13:51:08 - 27-Jan-26
Unknown* 0 1,340.00 SI Trade
 12:57:09 - 26-Jan-26
Unknown* 0 1,320.00 SI Trade
 12:57:09 - 26-Jan-26
Unknown* 48 1,340.00 OTC Trade
 09:22:47 - 23-Jan-26
Unknown* 48 1,340.00 OTC Trade
 09:22:47 - 23-Jan-26
Unknown* -48 0.00 Correction
OTC Trade
 09:22:47 - 23-Jan-26
Unknown* -48 0.00 Correction
OTC Trade
 09:22:47 - 23-Jan-26
Unknown* 48 0.00 OTC Trade
 09:22:47 - 23-Jan-26
Unknown* 48 0.00 OTC Trade
 09:22:47 - 23-Jan-26
Unknown* 0 1,280.00 SI Trade
 08:27:50 - 22-Jan-26
Unknown* 0 1,280.00 SI Trade
 15:02:19 - 21-Jan-26
Unknown* 0 1,260.00 SI Trade
 15:02:19 - 21-Jan-26
Unknown* 0 1,260.00 SI Trade
 12:07:54 - 21-Jan-26
Unknown* 0 1,260.00 SI Trade
 12:07:54 - 21-Jan-26
Unknown* 0 1,270.00 SI Trade
 12:07:54 - 21-Jan-26
Unknown* 0 1,270.00 SI Trade
 12:07:54 - 21-Jan-26
Unknown* 0 1,250.00 SI Trade
 16:20:01 - 20-Jan-26
Unknown* 0 1,280.00 SI Trade
 14:57:52 - 20-Jan-26
Unknown* 0 1,300.00 SI Trade
 09:35:41 - 19-Jan-26
Unknown* 0 1,310.00 SI Trade
 09:35:41 - 19-Jan-26
Unknown* 0 1,310.00 SI Trade
 09:14:49 - 19-Jan-26
Unknown* 0 1,310.00 SI Trade
 08:26:12 - 19-Jan-26
Unknown* 0 1,310.00 SI Trade
 08:01:00 - 19-Jan-26
Unknown* 0 1,260.00 SI Trade
 14:50:37 - 16-Jan-26
Unknown* 0 1,280.00 SI Trade
 08:12:12 - 16-Jan-26
Unknown* 0 1,280.00 SI Trade
 12:54:40 - 15-Jan-26
Unknown* 0 1,280.00 SI Trade
 08:24:53 - 15-Jan-26
Unknown* 0 1,300.00 SI Trade
 16:29:29 - 13-Jan-26
Unknown* 0 1,300.00 SI Trade
 16:20:13 - 13-Jan-26
Unknown* 2 1,300.00 SI Trade
 16:19:58 - 12-Jan-26
Unknown* 2 1,300.00 SI Trade
 16:19:55 - 12-Jan-26
Unknown* 2 1,300.00 SI Trade
 15:02:07 - 12-Jan-26
Unknown* 0 1,270.00 SI Trade
 12:29:45 - 08-Jan-26
Unknown* 0 1,240.00 SI Trade
 13:02:11 - 07-Jan-26
Unknown* 0 1,260.00 SI Trade
 10:14:22 - 07-Jan-26
Unknown* 0 1,280.00 SI Trade
 08:39:57 - 07-Jan-26
Unknown* 0 1,280.00 SI Trade
 16:20:00 - 06-Jan-26
Unknown* 0 1,280.00 SI Trade
 13:32:02 - 06-Jan-26
Unknown* 0 1,270.00 SI Trade
 13:56:55 - 05-Jan-26
Unknown* 1 1,270.00 SI Trade
 12:23:05 - 05-Jan-26
Unknown* 0 1,340.00 SI Trade
 08:08:01 - 05-Jan-26
Unknown* 0 1,340.00 SI Trade
 08:08:01 - 05-Jan-26
Unknown* 0 1,230.00 SI Trade
 08:08:01 - 05-Jan-26
Unknown* 10 1,230.00 SI Trade
 10:58:35 - 30-Dec-25
Unknown* 25 1,230.00 OTC Trade
 10:58:16 - 30-Dec-25
Unknown* 25 1,230.00 SI Trade
 10:58:16 - 30-Dec-25
Unknown* 6 1,170.00 OTC Trade
 13:39:45 - 29-Dec-25
Unknown* 6 1,180.00 OTC Trade
 12:36:46 - 29-Dec-25
Unknown* 0 1,190.00 SI Trade
 08:00:49 - 29-Dec-25
Unknown* 0 1,190.00 SI Trade
 08:00:49 - 29-Dec-25
Unknown* 0 1,190.00 SI Trade
 08:00:49 - 29-Dec-25
Unknown* 1 1,200.00 SI Trade
 14:58:56 - 22-Dec-25
Unknown* 0 1,190.00 SI Trade
 13:08:00 - 22-Dec-25
Unknown* 0 1,190.00 SI Trade
 13:08:00 - 22-Dec-25
Unknown* 0 1,180.00 SI Trade
 13:08:00 - 22-Dec-25
Unknown* 0 1,140.00 SI Trade
 12:38:23 - 18-Dec-25
Unknown* 0 1,150.00 SI Trade
 12:38:23 - 18-Dec-25
Unknown* 1 1,150.00 SI Trade
 10:32:17 - 18-Dec-25
Unknown* 0 1,150.00 SI Trade
 12:55:39 - 17-Dec-25
Unknown* 0 1,210.00 SI Trade
 08:24:34 - 15-Dec-25
Unknown* 0 1,120.00 SI Trade
 08:24:34 - 15-Dec-25
Unknown* 0 1,210.00 SI Trade
 08:00:16 - 15-Dec-25
Unknown* 0 1,210.00 SI Trade
 13:54:50 - 12-Dec-25
Unknown* 0 1,150.00 SI Trade
 13:54:50 - 12-Dec-25
Unknown* 0 1,100.00 SI Trade
 08:00:51 - 11-Dec-25
Unknown* 0 1,100.00 SI Trade
 09:00:26 - 10-Dec-25
FTSE 100 Latest
Value10,436.29
Change71.50