Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bvz Holding N O (0QML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 980.00 SI Trade
08:06:12 - 30-May-25
Unknown* 0 970.00 SI Trade
14:25:10 - 19-May-25
Unknown* 21 960.00 SI Trade
14:35:27 - 09-May-25
Unknown* 2 960.00 SI Trade
08:43:11 - 09-May-25
Unknown* 13 960.00 SI Trade
14:14:33 - 08-May-25
Unknown* 12 960.00 SI Trade
10:31:23 - 08-May-25
Unknown* 22 960.00 SI Trade
13:49:21 - 07-May-25
Unknown* 20 950.00 SI Trade
14:06:38 - 06-May-25
Unknown* 0 955.00 SI Trade
08:00:56 - 05-May-25
Unknown* 0 950.00 SI Trade
16:20:00 - 28-Apr-25
Unknown* 0 945.00 SI Trade
08:15:23 - 23-Apr-25
Unknown* 0 930.00 SI Trade
13:46:42 - 22-Apr-25
Unknown* 0 925.00 SI Trade
08:01:29 - 17-Apr-25
Unknown* 0 940.00 SI Trade
15:43:47 - 16-Apr-25
Unknown* 0 995.00 SI Trade
09:57:14 - 26-Mar-25
Unknown* 0 965.00 SI Trade
08:06:44 - 19-Mar-25
Unknown* 0 970.00 SI Trade
08:01:17 - 17-Mar-25
Unknown* 0 955.00 SI Trade
10:30:47 - 12-Mar-25
Unknown* 0 955.00 SI Trade
10:34:10 - 10-Mar-25
Unknown* 0 940.00 SI Trade
10:56:35 - 06-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87