| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,430.00 | SI Trade |
16:20:00 - 06-Feb-26 |
| Unknown* | 0 | 1,430.00 | SI Trade |
15:02:23 - 06-Feb-26 |
| Unknown* | 0 | 1,450.00 | SI Trade |
14:04:44 - 06-Feb-26 |
| Unknown* | 0 | 1,430.00 | SI Trade |
14:04:44 - 06-Feb-26 |
| Unknown* | 0 | 1,420.00 | SI Trade |
12:58:09 - 06-Feb-26 |
| Unknown* | 0 | 1,450.00 | SI Trade |
10:17:16 - 06-Feb-26 |
| Unknown* | 0 | 1,420.00 | SI Trade |
08:43:30 - 06-Feb-26 |
| Unknown* | 0 | 1,420.00 | SI Trade |
14:40:07 - 05-Feb-26 |
| Unknown* | 0 | 1,360.00 | SI Trade |
10:37:41 - 05-Feb-26 |
| Unknown* | 1 | 1,360.0204 | OTC Trade |
18:28:28 - 04-Feb-26 |
| Unknown* | 0 | 1,390.00 | SI Trade |
14:49:08 - 04-Feb-26 |
| Unknown* | 0 | 1,390.00 | SI Trade |
08:00:46 - 03-Feb-26 |
| Unknown* | 0 | 1,370.00 | SI Trade |
15:51:01 - 02-Feb-26 |
| Unknown* | 0 | 1,370.00 | SI Trade |
11:07:00 - 02-Feb-26 |
| Unknown* | 0 | 1,370.00 | SI Trade |
11:07:00 - 02-Feb-26 |
| Unknown* | 0 | 1,370.00 | SI Trade |
15:50:45 - 30-Jan-26 |
| Unknown* | 0 | 1,360.00 | SI Trade |
14:45:27 - 30-Jan-26 |
| Unknown* | 0 | 1,360.00 | SI Trade |
14:45:27 - 30-Jan-26 |
| Unknown* | 0 | 1,360.00 | SI Trade |
14:45:27 - 30-Jan-26 |
| Unknown* | 0 | 1,370.00 | SI Trade |
09:20:12 - 30-Jan-26 |
| Unknown* | 0 | 1,350.00 | SI Trade |
09:20:12 - 30-Jan-26 |
| Unknown* | 0 | 1,360.00 | SI Trade |
12:50:30 - 29-Jan-26 |
| Unknown* | 0 | 1,360.00 | SI Trade |
16:20:00 - 28-Jan-26 |
| Unknown* | 0 | 1,340.00 | SI Trade |
16:07:22 - 28-Jan-26 |
| Unknown* | 2 | 1,360.00 | OTC Trade |
17:45:11 - 27-Jan-26 |
| Unknown* | 0 | 1,330.00 | SI Trade |
13:51:08 - 27-Jan-26 |
| Unknown* | 0 | 1,340.00 | SI Trade |
12:57:09 - 26-Jan-26 |
| Unknown* | 0 | 1,320.00 | SI Trade |
12:57:09 - 26-Jan-26 |
| Unknown* | 48 | 1,340.00 | OTC Trade |
09:22:47 - 23-Jan-26 |
| Unknown* | 48 | 1,340.00 | OTC Trade |
09:22:47 - 23-Jan-26 |
| Unknown* | -48 | 0.00 | Correction OTC Trade |
09:22:47 - 23-Jan-26 |
| Unknown* | -48 | 0.00 | Correction OTC Trade |
09:22:47 - 23-Jan-26 |
| Unknown* | 48 | 0.00 | OTC Trade |
09:22:47 - 23-Jan-26 |
| Unknown* | 48 | 0.00 | OTC Trade |
09:22:47 - 23-Jan-26 |
| Unknown* | 0 | 1,280.00 | SI Trade |
08:27:50 - 22-Jan-26 |
| Unknown* | 0 | 1,280.00 | SI Trade |
15:02:19 - 21-Jan-26 |
| Unknown* | 0 | 1,260.00 | SI Trade |
15:02:19 - 21-Jan-26 |
| Unknown* | 0 | 1,260.00 | SI Trade |
12:07:54 - 21-Jan-26 |
| Unknown* | 0 | 1,260.00 | SI Trade |
12:07:54 - 21-Jan-26 |
| Unknown* | 0 | 1,270.00 | SI Trade |
12:07:54 - 21-Jan-26 |
| Unknown* | 0 | 1,270.00 | SI Trade |
12:07:54 - 21-Jan-26 |
| Unknown* | 0 | 1,250.00 | SI Trade |
16:20:01 - 20-Jan-26 |
| Unknown* | 0 | 1,280.00 | SI Trade |
14:57:52 - 20-Jan-26 |
| Unknown* | 0 | 1,300.00 | SI Trade |
09:35:41 - 19-Jan-26 |
| Unknown* | 0 | 1,310.00 | SI Trade |
09:35:41 - 19-Jan-26 |
| Unknown* | 0 | 1,310.00 | SI Trade |
09:14:49 - 19-Jan-26 |
| Unknown* | 0 | 1,310.00 | SI Trade |
08:26:12 - 19-Jan-26 |
| Unknown* | 0 | 1,310.00 | SI Trade |
08:01:00 - 19-Jan-26 |
| Unknown* | 0 | 1,260.00 | SI Trade |
14:50:37 - 16-Jan-26 |
| Unknown* | 0 | 1,280.00 | SI Trade |
08:12:12 - 16-Jan-26 |
| Unknown* | 0 | 1,280.00 | SI Trade |
12:54:40 - 15-Jan-26 |
| Unknown* | 0 | 1,280.00 | SI Trade |
08:24:53 - 15-Jan-26 |
| Unknown* | 0 | 1,300.00 | SI Trade |
16:29:29 - 13-Jan-26 |
| Unknown* | 0 | 1,300.00 | SI Trade |
16:20:13 - 13-Jan-26 |
| Unknown* | 2 | 1,300.00 | SI Trade |
16:19:58 - 12-Jan-26 |
| Unknown* | 2 | 1,300.00 | SI Trade |
16:19:55 - 12-Jan-26 |
| Unknown* | 2 | 1,300.00 | SI Trade |
15:02:07 - 12-Jan-26 |
| Unknown* | 0 | 1,270.00 | SI Trade |
12:29:45 - 08-Jan-26 |
| Unknown* | 0 | 1,240.00 | SI Trade |
13:02:11 - 07-Jan-26 |
| Unknown* | 0 | 1,260.00 | SI Trade |
10:14:22 - 07-Jan-26 |
| Unknown* | 0 | 1,280.00 | SI Trade |
08:39:57 - 07-Jan-26 |
| Unknown* | 0 | 1,280.00 | SI Trade |
16:20:00 - 06-Jan-26 |
| Unknown* | 0 | 1,280.00 | SI Trade |
13:32:02 - 06-Jan-26 |
| Unknown* | 0 | 1,270.00 | SI Trade |
13:56:55 - 05-Jan-26 |
| Unknown* | 1 | 1,270.00 | SI Trade |
12:23:05 - 05-Jan-26 |
| Unknown* | 0 | 1,340.00 | SI Trade |
08:08:01 - 05-Jan-26 |
| Unknown* | 0 | 1,340.00 | SI Trade |
08:08:01 - 05-Jan-26 |
| Unknown* | 0 | 1,230.00 | SI Trade |
08:08:01 - 05-Jan-26 |
| Unknown* | 10 | 1,230.00 | SI Trade |
10:58:35 - 30-Dec-25 |
| Unknown* | 25 | 1,230.00 | OTC Trade |
10:58:16 - 30-Dec-25 |
| Unknown* | 25 | 1,230.00 | SI Trade |
10:58:16 - 30-Dec-25 |
| Unknown* | 6 | 1,170.00 | OTC Trade |
13:39:45 - 29-Dec-25 |
| Unknown* | 6 | 1,180.00 | OTC Trade |
12:36:46 - 29-Dec-25 |
| Unknown* | 0 | 1,190.00 | SI Trade |
08:00:49 - 29-Dec-25 |
| Unknown* | 0 | 1,190.00 | SI Trade |
08:00:49 - 29-Dec-25 |
| Unknown* | 0 | 1,190.00 | SI Trade |
08:00:49 - 29-Dec-25 |
| Unknown* | 1 | 1,200.00 | SI Trade |
14:58:56 - 22-Dec-25 |
| Unknown* | 0 | 1,190.00 | SI Trade |
13:08:00 - 22-Dec-25 |
| Unknown* | 0 | 1,190.00 | SI Trade |
13:08:00 - 22-Dec-25 |
| Unknown* | 0 | 1,180.00 | SI Trade |
13:08:00 - 22-Dec-25 |
| Unknown* | 0 | 1,140.00 | SI Trade |
12:38:23 - 18-Dec-25 |
| Unknown* | 0 | 1,150.00 | SI Trade |
12:38:23 - 18-Dec-25 |
| Unknown* | 1 | 1,150.00 | SI Trade |
10:32:17 - 18-Dec-25 |
| Unknown* | 0 | 1,150.00 | SI Trade |
12:55:39 - 17-Dec-25 |
| Unknown* | 0 | 1,210.00 | SI Trade |
08:24:34 - 15-Dec-25 |
| Unknown* | 0 | 1,120.00 | SI Trade |
08:24:34 - 15-Dec-25 |
| Unknown* | 0 | 1,210.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | 1,210.00 | SI Trade |
13:54:50 - 12-Dec-25 |
| Unknown* | 0 | 1,150.00 | SI Trade |
13:54:50 - 12-Dec-25 |
| Unknown* | 0 | 1,100.00 | SI Trade |
08:00:51 - 11-Dec-25 |
| Unknown* | 0 | 1,100.00 | SI Trade |
09:00:26 - 10-Dec-25 |
| Unknown* | 0 | 1,100.00 | SI Trade |
12:55:17 - 09-Dec-25 |
| Unknown* | 0 | 1,080.00 | SI Trade |
08:15:50 - 09-Dec-25 |
| Unknown* | 0 | 1,090.00 | SI Trade |
12:39:37 - 03-Dec-25 |
| Unknown* | 0 | 1,090.00 | SI Trade |
08:00:53 - 02-Dec-25 |
| Unknown* | 0 | 1,080.00 | SI Trade |
08:01:46 - 25-Nov-25 |
| Unknown* | 0 | 1,110.00 | SI Trade |
08:21:39 - 24-Nov-25 |
| Unknown* | 0 | 1,090.00 | SI Trade |
13:48:51 - 21-Nov-25 |
| Unknown* | 0 | 1,040.00 | SI Trade |
15:09:13 - 19-Nov-25 |
| Unknown* | 0 | 1,060.00 | SI Trade |
09:13:04 - 19-Nov-25 |
| Unknown* | 0 | 1,060.00 | SI Trade |
08:01:03 - 19-Nov-25 |
| Unknown* | 0 | 1,040.00 | SI Trade |
12:47:21 - 18-Nov-25 |
| Unknown* | 0 | 1,060.00 | SI Trade |
08:31:34 - 18-Nov-25 |
| Unknown* | 0 | 1,040.00 | SI Trade |
08:01:56 - 17-Nov-25 |
| Unknown* | 0 | 1,040.00 | SI Trade |
08:01:56 - 17-Nov-25 |
| Unknown* | 0 | 1,050.00 | SI Trade |
10:02:00 - 14-Nov-25 |
| Unknown* | 0 | 1,050.00 | SI Trade |
14:04:49 - 11-Nov-25 |
| Unknown* | 0 | 1,090.00 | SI Trade |
08:00:27 - 11-Nov-25 |
| Unknown* | 0 | 1,080.00 | SI Trade |
09:27:42 - 10-Nov-25 |
| Unknown* | 0 | 1,080.00 | SI Trade |
16:20:00 - 07-Nov-25 |
| Unknown* | 0 | 1,080.00 | SI Trade |
08:15:13 - 07-Nov-25 |
| Unknown* | 0 | 1,060.00 | SI Trade |
14:58:51 - 06-Nov-25 |
| Unknown* | 0 | 1,080.00 | SI Trade |
14:58:51 - 06-Nov-25 |
| Unknown* | 0 | 1,060.00 | SI Trade |
14:58:51 - 06-Nov-25 |
| Unknown* | 0 | 1,090.00 | SI Trade |
16:29:21 - 04-Nov-25 |
| Unknown* | 0 | 1,080.00 | SI Trade |
08:38:04 - 04-Nov-25 |
| Unknown* | 0 | 1,050.00 | SI Trade |
13:20:29 - 31-Oct-25 |
| Unknown* | 0 | 1,040.00 | SI Trade |
10:56:21 - 31-Oct-25 |
| Unknown* | 0 | 1,070.00 | SI Trade |
10:56:21 - 31-Oct-25 |
| Unknown* | 0 | 1,060.00 | SI Trade |
16:20:00 - 29-Oct-25 |
| Unknown* | 0 | 1,070.00 | SI Trade |
14:45:27 - 28-Oct-25 |
| Unknown* | 0 | 1,060.00 | SI Trade |
15:35:40 - 27-Oct-25 |
| Unknown* | 0 | 1,060.00 | SI Trade |
13:51:32 - 27-Oct-25 |
| Unknown* | 0 | 1,060.00 | SI Trade |
13:51:32 - 27-Oct-25 |
| Unknown* | 0 | 1,050.00 | SI Trade |
13:51:32 - 27-Oct-25 |
| Unknown* | 0 | 1,050.00 | SI Trade |
08:01:35 - 24-Oct-25 |
| Unknown* | 0 | 1,050.00 | SI Trade |
14:37:40 - 23-Oct-25 |
| Unknown* | 0 | 1,050.00 | SI Trade |
14:37:40 - 23-Oct-25 |
| Unknown* | 0 | 1,060.00 | SI Trade |
14:23:07 - 16-Oct-25 |
| Unknown* | 0 | 1,050.00 | SI Trade |
11:09:00 - 14-Oct-25 |
| Unknown* | 0 | 1,070.00 | SI Trade |
08:36:54 - 09-Oct-25 |
| Unknown* | 0 | 1,070.00 | SI Trade |
08:36:54 - 09-Oct-25 |
| Unknown* | 0 | 1,070.00 | SI Trade |
08:15:32 - 06-Oct-25 |
| Unknown* | 0 | 1,050.00 | SI Trade |
09:40:24 - 03-Oct-25 |
| Unknown* | 0 | 1,070.00 | SI Trade |
14:55:03 - 02-Oct-25 |
| Unknown* | 0 | 1,040.00 | SI Trade |
11:04:31 - 01-Oct-25 |
| Unknown* | 0 | 1,050.00 | SI Trade |
08:00:23 - 29-Sep-25 |
| Unknown* | 0 | 1,050.00 | SI Trade |
16:17:41 - 24-Sep-25 |
| Unknown* | 0 | 1,050.00 | SI Trade |
12:26:48 - 24-Sep-25 |
| Unknown* | 0 | 1,050.00 | SI Trade |
12:26:48 - 24-Sep-25 |
| Unknown* | 0 | 1,050.00 | SI Trade |
08:00:26 - 23-Sep-25 |
| Unknown* | 3 | 1,050.00 | SI Trade |
14:55:25 - 19-Sep-25 |
| Unknown* | 0 | 1,040.00 | SI Trade |
08:00:49 - 19-Sep-25 |
| Unknown* | 0 | 1,030.00 | SI Trade |
08:30:28 - 17-Sep-25 |
| Unknown* | 0 | 1,050.00 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 0 | 1,040.00 | SI Trade |
08:01:23 - 12-Sep-25 |
| Unknown* | 0 | 1,030.00 | SI Trade |
13:19:12 - 10-Sep-25 |
| Unknown* | 0 | 1,050.00 | SI Trade |
13:19:12 - 10-Sep-25 |
| Unknown* | 0 | 1,020.00 | SI Trade |
08:01:28 - 08-Sep-25 |
| Unknown* | 0 | 985.00 | SI Trade |
08:01:28 - 08-Sep-25 |
| Unknown* | 0 | 1,020.00 | SI Trade |
16:20:00 - 02-Sep-25 |
| Unknown* | 0 | 1,030.00 | SI Trade |
08:47:07 - 27-Aug-25 |
| Unknown* | 0 | 1,010.00 | SI Trade |
11:36:50 - 13-Aug-25 |
| Unknown* | 0 | 995.00 | SI Trade |
13:35:15 - 12-Aug-25 |
| Unknown* | 0 | 1,040.00 | SI Trade |
08:34:06 - 11-Aug-25 |
| Unknown* | 0 | 1,020.00 | SI Trade |
08:08:35 - 04-Aug-25 |
| Unknown* | 0 | 1,030.00 | SI Trade |
10:09:50 - 30-Jul-25 |
| Unknown* | 0 | 1,040.00 | SI Trade |
11:31:36 - 29-Jul-25 |
| Unknown* | 0 | 1,030.00 | SI Trade |
10:05:47 - 28-Jul-25 |
| Unknown* | 0 | 1,050.00 | SI Trade |
08:47:20 - 28-Jul-25 |
| Unknown* | 0 | 1,010.00 | SI Trade |
14:40:27 - 21-Jul-25 |
| Unknown* | 0 | 1,010.00 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 1,010.00 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 985.00 | SI Trade |
14:48:36 - 07-Jul-25 |
| Unknown* | 0 | 990.00 | SI Trade |
09:12:53 - 02-Jul-25 |
| Unknown* | 0 | 980.00 | SI Trade |
11:50:18 - 01-Jul-25 |
| Unknown* | 0 | 975.00 | SI Trade |
08:05:49 - 26-Jun-25 |
| Unknown* | 0 | 975.00 | SI Trade |
08:01:47 - 24-Jun-25 |
| Unknown* | 0 | 985.00 | SI Trade |
10:48:38 - 20-Jun-25 |
| Unknown* | 0 | 1,000.00 | SI Trade |
08:16:53 - 18-Jun-25 |
| Unknown* | 0 | 980.00 | SI Trade |
08:06:12 - 30-May-25 |
| Unknown* | 0 | 970.00 | SI Trade |
14:25:10 - 19-May-25 |
| Unknown* | 21 | 960.00 | SI Trade |
14:35:27 - 09-May-25 |
| Unknown* | 2 | 960.00 | SI Trade |
08:43:11 - 09-May-25 |
| Unknown* | 13 | 960.00 | SI Trade |
14:14:33 - 08-May-25 |
| Unknown* | 12 | 960.00 | SI Trade |
10:31:23 - 08-May-25 |
| Unknown* | 22 | 960.00 | SI Trade |
13:49:21 - 07-May-25 |
| Unknown* | 20 | 950.00 | SI Trade |
14:06:38 - 06-May-25 |
| Unknown* | 0 | 955.00 | SI Trade |
08:00:56 - 05-May-25 |
| Unknown* | 0 | 950.00 | SI Trade |
16:20:00 - 28-Apr-25 |
| Unknown* | 0 | 945.00 | SI Trade |
08:15:23 - 23-Apr-25 |
| Unknown* | 0 | 930.00 | SI Trade |
13:46:42 - 22-Apr-25 |
| Unknown* | 0 | 925.00 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 940.00 | SI Trade |
15:43:47 - 16-Apr-25 |
| Unknown* | 0 | 995.00 | SI Trade |
09:57:14 - 26-Mar-25 |
| Unknown* | 0 | 965.00 | SI Trade |
08:06:44 - 19-Mar-25 |
| Unknown* | 0 | 970.00 | SI Trade |
08:01:17 - 17-Mar-25 |
| Unknown* | 0 | 955.00 | SI Trade |
10:30:47 - 12-Mar-25 |
| Unknown* | 0 | 955.00 | SI Trade |
10:34:10 - 10-Mar-25 |
| Unknown* | 0 | 940.00 | SI Trade |
10:56:35 - 06-Mar-25 |