| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1 |
| 1st Apr 2026 (Wed) | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0 |
| 31st Mar 2026 (Tue) | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1 |
| 30th Mar 2026 (Mon) | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 10 |
| 27th Mar 2026 (Fri) | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0 |
| 26th Mar 2026 (Thu) | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 |
| 25th Mar 2026 (Wed) | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 |
| 24th Mar 2026 (Tue) | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
| 23rd Mar 2026 (Mon) | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
| 20th Mar 2026 (Fri) | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 |
| 19th Mar 2026 (Thu) | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 18th Mar 2026 (Wed) | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
| 17th Mar 2026 (Tue) | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 |
| 16th Mar 2026 (Mon) | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
| 13th Mar 2026 (Fri) | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1 |
| 12th Mar 2026 (Thu) | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0 |
| 11th Mar 2026 (Wed) | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0 |
| 10th Mar 2026 (Tue) | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 2 |
| 9th Mar 2026 (Mon) | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 6th Mar 2026 (Fri) | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 2 |
| 5th Mar 2026 (Thu) | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 4th Mar 2026 (Wed) | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| 3rd Mar 2026 (Tue) | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1 |
| 2nd Mar 2026 (Mon) | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 2 |
| 27th Feb 2026 (Fri) | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 6 |
| 26th Feb 2026 (Thu) | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0 |
| 25th Feb 2026 (Wed) | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
| 24th Feb 2026 (Tue) | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| 23rd Feb 2026 (Mon) | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0 |
| 20th Feb 2026 (Fri) | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| 19th Feb 2026 (Thu) | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0 |
| 18th Feb 2026 (Wed) | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
| 17th Feb 2026 (Tue) | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 7 |
| 16th Feb 2026 (Mon) | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0 |
| 13th Feb 2026 (Fri) | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1 |
| 12th Feb 2026 (Thu) | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0 |
| 11th Feb 2026 (Wed) | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 |
| 10th Feb 2026 (Tue) | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 |
| 9th Feb 2026 (Mon) | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0 |
| 6th Feb 2026 (Fri) | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0 |