| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2nd Jul 2025 (Wed) | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 1st Jul 2025 (Tue) | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 30th Jun 2025 (Mon) | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 27th Jun 2025 (Fri) | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 26th Jun 2025 (Thu) | 975.00 | 975.00 | 975.00 | 975.00 | 0 |
| 25th Jun 2025 (Wed) | 975.00 | 975.00 | 975.00 | 975.00 | 0 |
| 24th Jun 2025 (Tue) | 975.00 | 975.00 | 975.00 | 975.00 | 0 |
| 23rd Jun 2025 (Mon) | 985.00 | 985.00 | 985.00 | 985.00 | 0 |
| 20th Jun 2025 (Fri) | 985.00 | 985.00 | 985.00 | 985.00 | 0 |
| 19th Jun 2025 (Thu) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 18th Jun 2025 (Wed) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 17th Jun 2025 (Tue) | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 16th Jun 2025 (Mon) | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 13th Jun 2025 (Fri) | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 12th Jun 2025 (Thu) | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 11th Jun 2025 (Wed) | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 10th Jun 2025 (Tue) | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 9th Jun 2025 (Mon) | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 6th Jun 2025 (Fri) | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 5th Jun 2025 (Thu) | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 4th Jun 2025 (Wed) | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 3rd Jun 2025 (Tue) | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2nd Jun 2025 (Mon) | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 30th May 2025 (Fri) | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 29th May 2025 (Thu) | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 28th May 2025 (Wed) | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 27th May 2025 (Tue) | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 26th May 2025 (Mon) | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 23rd May 2025 (Fri) | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 22nd May 2025 (Thu) | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 21st May 2025 (Wed) | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 20th May 2025 (Tue) | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 19th May 2025 (Mon) | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 16th May 2025 (Fri) | 960.00 | 960.00 | 960.00 | 960.00 | 0 |
| 15th May 2025 (Thu) | 960.00 | 960.00 | 960.00 | 960.00 | 0 |
| 14th May 2025 (Wed) | 960.00 | 960.00 | 960.00 | 960.00 | 0 |
| 13th May 2025 (Tue) | 960.00 | 960.00 | 960.00 | 960.00 | 0 |
| 12th May 2025 (Mon) | 960.00 | 960.00 | 960.00 | 960.00 | 0 |
| 9th May 2025 (Fri) | 960.00 | 960.00 | 960.00 | 960.00 | 23 |
| 8th May 2025 (Thu) | 960.00 | 960.00 | 960.00 | 960.00 | 25 |
| 7th May 2025 (Wed) | 960.00 | 960.00 | 960.00 | 960.00 | 22 |
| 6th May 2025 (Tue) | 950.00 | 950.00 | 950.00 | 950.00 | 20 |
| 5th May 2025 (Mon) | 955.00 | 955.00 | 955.00 | 955.00 | 0 |