| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,733 | 94.8992 | OTC Trade |
18:28:42 - 06-Feb-26 |
| Unknown* | 297 | 95.25263 | OTC Trade |
17:45:18 - 06-Feb-26 |
| Unknown* | 6,814 | 94.96038 | OTC Trade |
17:45:18 - 06-Feb-26 |
| Unknown* | 8,255 | 95.14744 | OTC Trade |
17:45:18 - 06-Feb-26 |
| Unknown* | 2,549 | 95.3457 | OTC Trade |
17:37:18 - 06-Feb-26 |
| Unknown* | 8,659 | 95.3457 | OTC Trade |
17:37:17 - 06-Feb-26 |
| Unknown* | 9,069 | 95.35619 | OTC Trade |
17:32:51 - 06-Feb-26 |
| Unknown* | 4,004 | 95.36 | OTC Trade |
17:24:29 - 06-Feb-26 |
| Unknown* | 5,905 | 95.36 | OTC Trade |
17:16:39 - 06-Feb-26 |
| Unknown* | 310 | 95.31929 | OTC Trade |
17:05:20 - 06-Feb-26 |
| Unknown* | 185 | 95.13097 | OTC Trade |
16:59:14 - 06-Feb-26 |
| Buy* | 206 | 95.36 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 5 | 95.36 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 24 | 95.36 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 80 | 95.36 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 17 | 95.36 | SI Trade |
16:19:50 - 06-Feb-26 |
| Unknown* | 4 | 95.36019 | OTC Trade |
16:18:39 - 06-Feb-26 |
| Buy* | 291 | 95.40 | SI Trade |
16:08:28 - 06-Feb-26 |
| Buy* | 5 | 95.56 | SI Trade |
15:57:15 - 06-Feb-26 |
| Buy* | 3 | 95.46 | SI Trade |
15:56:28 - 06-Feb-26 |
| Buy* | 12 | 95.25 | SI Trade |
15:53:27 - 06-Feb-26 |
| Buy* | 1 | 95.42 | SI Trade |
15:46:32 - 06-Feb-26 |
| Buy* | 77 | 95.36 | SI Trade |
15:44:25 - 06-Feb-26 |
| Buy* | 105 | 95.36 | SI Trade |
15:44:25 - 06-Feb-26 |
| Buy* | 192 | 95.34 | SI Trade |
15:39:57 - 06-Feb-26 |
| Buy* | 139 | 95.38 | SI Trade |
15:36:26 - 06-Feb-26 |
| Unknown* | 102 | 95.39 | OTC Trade |
15:36:26 - 06-Feb-26 |
| Buy* | 476 | 95.38 | SI Trade |
15:36:21 - 06-Feb-26 |
| Buy* | 2 | 95.38 | SI Trade |
15:36:18 - 06-Feb-26 |
| Buy* | 2 | 95.20 | SI Trade |
15:27:56 - 06-Feb-26 |
| Buy* | 66 | 95.25 | SI Trade |
15:27:25 - 06-Feb-26 |
| Buy* | 132 | 95.30 | SI Trade |
15:26:38 - 06-Feb-26 |
| Unknown* | 0 | 95.34 | SI Trade |
15:22:25 - 06-Feb-26 |
| Buy* | 12 | 95.28 | SI Trade |
15:18:47 - 06-Feb-26 |
| Buy* | 183 | 95.19 | SI Trade |
15:10:59 - 06-Feb-26 |
| Buy* | 1 | 95.16 | SI Trade |
15:10:21 - 06-Feb-26 |
| Buy* | 99 | 95.06 | SI Trade |
15:07:13 - 06-Feb-26 |
| Buy* | 18 | 95.18 | SI Trade |
15:01:46 - 06-Feb-26 |
| Buy* | 72 | 95.52 | SI Trade |
14:45:57 - 06-Feb-26 |
| Buy* | 3 | 95.52 | SI Trade |
14:44:33 - 06-Feb-26 |
| Buy* | 7 | 95.34 | SI Trade |
14:40:36 - 06-Feb-26 |
| Unknown* | 0 | 95.40 | SI Trade |
14:32:06 - 06-Feb-26 |
| Buy* | 4 | 95.38 | SI Trade |
14:29:59 - 06-Feb-26 |
| Buy* | 3 | 95.26 | SI Trade |
14:21:21 - 06-Feb-26 |
| Buy* | 75 | 95.24 | SI Trade |
14:17:17 - 06-Feb-26 |
| Buy* | 78 | 95.17 | SI Trade |
14:16:04 - 06-Feb-26 |
| Buy* | 3 | 95.12 | SI Trade |
14:15:35 - 06-Feb-26 |
| Buy* | 375 | 95.06 | SI Trade |
13:59:53 - 06-Feb-26 |
| Buy* | 25 | 95.06 | SI Trade |
13:57:54 - 06-Feb-26 |
| Buy* | 6 | 95.06 | SI Trade |
13:42:59 - 06-Feb-26 |
| Buy* | 5 | 95.06 | SI Trade |
13:42:59 - 06-Feb-26 |
| Buy* | 1 | 95.08 | SI Trade |
13:31:04 - 06-Feb-26 |
| Buy* | 2 | 95.08 | SI Trade |
13:30:20 - 06-Feb-26 |
| Buy* | 79 | 95.17 | SI Trade |
13:25:30 - 06-Feb-26 |
| Unknown* | 0 | 95.14 | SI Trade |
13:24:30 - 06-Feb-26 |
| Buy* | 373 | 95.15 | SI Trade |
13:15:53 - 06-Feb-26 |
| Buy* | 67 | 95.32 | SI Trade |
13:07:25 - 06-Feb-26 |
| Sell* | 2,250 | 94.26 | Ordinary |
13:01:58 - 06-Feb-26 |
| Sell* | 3,150 | 94.26 | Ordinary |
13:01:58 - 06-Feb-26 |
| Buy* | 34 | 95.51 | SI Trade |
12:20:44 - 06-Feb-26 |
| Buy* | 29 | 95.36 | SI Trade |
12:02:56 - 06-Feb-26 |
| Unknown* | 0 | 95.30 | SI Trade |
11:57:24 - 06-Feb-26 |
| Buy* | 21 | 95.24 | SI Trade |
11:37:27 - 06-Feb-26 |
| Buy* | 21 | 95.16 | SI Trade |
11:34:54 - 06-Feb-26 |
| Buy* | 23 | 95.24 | SI Trade |
11:34:40 - 06-Feb-26 |
| Buy* | 106 | 95.33 | SI Trade |
11:27:03 - 06-Feb-26 |
| Buy* | 1,430 | 95.22 | SI Trade |
11:21:54 - 06-Feb-26 |
| Buy* | 15 | 95.25 | SI Trade |
11:19:06 - 06-Feb-26 |
| Unknown* | 15 | 95.25 | OTC Trade |
11:19:06 - 06-Feb-26 |
| Buy* | 56 | 95.16 | SI Trade |
11:10:56 - 06-Feb-26 |
| Unknown* | 100 | 94.84 | OTC Trade |
10:41:26 - 06-Feb-26 |
| Unknown* | 14 | 94.72 | SI Trade |
10:16:51 - 06-Feb-26 |
| Unknown* | 25 | 94.54 | OTC Trade |
09:52:15 - 06-Feb-26 |
| Sell* | 25 | 94.54 | SI Trade |
09:52:15 - 06-Feb-26 |
| Sell* | 33 | 94.54 | SI Trade |
09:46:14 - 06-Feb-26 |
| Sell* | 47 | 94.24 | SI Trade |
09:10:24 - 06-Feb-26 |
| Sell* | 76 | 94.25 | SI Trade |
09:03:09 - 06-Feb-26 |
| Sell* | 68 | 94.24 | SI Trade |
08:59:24 - 06-Feb-26 |
| Unknown* | 0 | 94.14 | SI Trade |
08:43:21 - 06-Feb-26 |
| Sell* | 71 | 94.06 | SI Trade |
08:40:13 - 06-Feb-26 |
| Sell* | 12 | 94.34 | SI Trade |
08:26:11 - 06-Feb-26 |
| Unknown* | 0 | 94.66 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 94.66 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 95.80 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 920 | 95.69104 | OTC Trade |
18:31:30 - 05-Feb-26 |
| Unknown* | 4,125 | 94.1794 | OTC Trade |
18:28:41 - 05-Feb-26 |
| Unknown* | 15 | 95.562 | OTC Trade |
17:55:15 - 05-Feb-26 |
| Unknown* | 165 | 95.3757 | OTC Trade |
17:55:14 - 05-Feb-26 |
| Unknown* | 87 | 95.63517 | OTC Trade |
17:33:44 - 05-Feb-26 |
| Unknown* | 199 | 95.72 | OTC Trade |
17:32:42 - 05-Feb-26 |
| Unknown* | 430 | 95.72 | OTC Trade |
17:29:14 - 05-Feb-26 |
| Unknown* | 203 | 95.38674 | OTC Trade |
17:24:11 - 05-Feb-26 |
| Unknown* | 621 | 95.38674 | OTC Trade |
17:17:48 - 05-Feb-26 |
| Unknown* | 5,007 | 95.40479 | OTC Trade |
17:15:32 - 05-Feb-26 |
| Unknown* | 769 | 95.52072 | OTC Trade |
17:14:55 - 05-Feb-26 |
| Unknown* | 362 | 95.34614 | OTC Trade |
17:14:00 - 05-Feb-26 |
| Unknown* | 106 | 95.57211 | OTC Trade |
17:05:35 - 05-Feb-26 |
| Unknown* | 128 | 95.56273 | SI Trade Negotiated Trade |
17:01:58 - 05-Feb-26 |
| Unknown* | 819 | 95.48644 | OTC Trade |
16:47:31 - 05-Feb-26 |
| Unknown* | 17,270 | 95.6721 | SI Trade |
16:41:03 - 05-Feb-26 |
| Buy* | 4 | 95.72 | SI Trade |
16:31:44 - 05-Feb-26 |
| Buy* | 1 | 95.72 | SI Trade |
16:31:44 - 05-Feb-26 |
| Buy* | 16 | 95.72 | SI Trade |
16:31:44 - 05-Feb-26 |
| Buy* | 311 | 95.72 | SI Trade |
16:31:44 - 05-Feb-26 |
| Unknown* | 1 | 95.58085 | OTC Trade |
16:20:00 - 05-Feb-26 |
| Buy* | 13 | 95.58 | SI Trade |
16:19:51 - 05-Feb-26 |
| Buy* | 14 | 95.58 | SI Trade |
16:19:51 - 05-Feb-26 |
| Buy* | 7 | 95.59 | SI Trade |
16:19:50 - 05-Feb-26 |
| Buy* | 28 | 95.59 | SI Trade |
16:19:50 - 05-Feb-26 |
| Buy* | 12 | 95.59 | SI Trade |
16:19:50 - 05-Feb-26 |
| Buy* | 60 | 95.56 | SI Trade |
16:16:55 - 05-Feb-26 |
| Unknown* | 54 | 95.49 | OTC Trade |
16:15:53 - 05-Feb-26 |
| Buy* | 4 | 95.52 | SI Trade |
16:11:52 - 05-Feb-26 |
| Unknown* | 4 | 95.58866 | OTC Trade |
16:10:26 - 05-Feb-26 |
| Buy* | 2 | 95.56 | SI Trade |
16:09:42 - 05-Feb-26 |
| Unknown* | 72 | 95.61 | OTC Trade |
16:08:27 - 05-Feb-26 |
| Unknown* | 3,178 | 95.60 | OTC Trade |
16:07:07 - 05-Feb-26 |
| Buy* | 3,178 | 95.60 | SI Trade |
16:07:07 - 05-Feb-26 |
| Unknown* | 4 | 95.52514 | OTC Trade |
16:05:41 - 05-Feb-26 |
| Buy* | 26 | 95.50 | SI Trade |
16:02:37 - 05-Feb-26 |
| Unknown* | 3 | 95.50039 | OTC Trade |
16:01:56 - 05-Feb-26 |
| Buy* | 4 | 95.50 | SI Trade |
16:00:17 - 05-Feb-26 |
| Unknown* | 44 | 95.49 | OTC Trade |
15:59:51 - 05-Feb-26 |
| Unknown* | 3 | 95.46274 | OTC Trade |
15:57:56 - 05-Feb-26 |
| Unknown* | 3 | 95.41621 | OTC Trade |
15:53:46 - 05-Feb-26 |
| Buy* | 83 | 95.50 | SI Trade |
15:53:42 - 05-Feb-26 |
| Unknown* | 27 | 95.44 | OTC Trade |
15:52:33 - 05-Feb-26 |
| Buy* | 63 | 95.44 | SI Trade |
15:52:03 - 05-Feb-26 |
| Unknown* | 3 | 95.32371 | OTC Trade |
15:49:22 - 05-Feb-26 |
| Buy* | 87 | 95.26 | SI Trade |
15:46:05 - 05-Feb-26 |
| Buy* | 1 | 95.28 | SI Trade |
15:45:40 - 05-Feb-26 |
| Buy* | 95 | 95.26 | SI Trade |
15:45:24 - 05-Feb-26 |
| Unknown* | 3 | 95.3672 | OTC Trade |
15:44:56 - 05-Feb-26 |
| Buy* | 54 | 95.37 | SI Trade |
15:44:49 - 05-Feb-26 |
| Unknown* | 3 | 95.52824 | OTC Trade |
15:40:36 - 05-Feb-26 |
| Unknown* | 63 | 95.60 | OTC Trade |
15:38:10 - 05-Feb-26 |
| Buy* | 114 | 95.58 | SI Trade |
15:37:46 - 05-Feb-26 |
| Unknown* | 12 | 95.52 | OTC Trade |
15:36:55 - 05-Feb-26 |
| Unknown* | 3 | 95.53203 | OTC Trade |
15:36:17 - 05-Feb-26 |
| Buy* | 148 | 95.56 | SI Trade |
15:34:15 - 05-Feb-26 |
| Unknown* | 51 | 95.50 | OTC Trade |
15:33:20 - 05-Feb-26 |
| Unknown* | 3 | 95.43341 | OTC Trade |
15:32:06 - 05-Feb-26 |
| Buy* | 30 | 95.43 | SI Trade |
15:30:35 - 05-Feb-26 |
| Buy* | 33 | 95.38 | SI Trade |
15:29:39 - 05-Feb-26 |
| Buy* | 3 | 95.38 | SI Trade |
15:28:39 - 05-Feb-26 |
| Buy* | 77 | 95.38 | SI Trade |
15:28:39 - 05-Feb-26 |
| Unknown* | 3 | 95.44983 | OTC Trade |
15:27:53 - 05-Feb-26 |
| Unknown* | 3 | 95.61767 | OTC Trade |
15:23:46 - 05-Feb-26 |
| Unknown* | 51 | 95.54 | OTC Trade |
15:22:34 - 05-Feb-26 |
| Buy* | 368 | 95.46 | SI Trade |
15:15:29 - 05-Feb-26 |
| Buy* | 750 | 95.45 | SI Trade |
15:14:58 - 05-Feb-26 |
| Buy* | 277 | 95.30 | SI Trade |
15:10:17 - 05-Feb-26 |
| Sell* | 113 | 95.23 | SI Trade |
15:07:34 - 05-Feb-26 |
| Unknown* | 3 | 95.58723 | OTC Trade |
15:01:15 - 05-Feb-26 |
| Buy* | 2 | 95.54 | SI Trade |
15:00:50 - 05-Feb-26 |
| Unknown* | 35 | 95.56 | OTC Trade |
15:00:11 - 05-Feb-26 |
| Unknown* | 2 | 95.5136 | OTC Trade |
14:53:40 - 05-Feb-26 |
| Unknown* | 200 | 95.50 | OTC Trade |
14:53:34 - 05-Feb-26 |
| Unknown* | 20 | 95.54 | OTC Trade |
14:53:23 - 05-Feb-26 |
| Unknown* | 4 | 95.51613 | OTC Trade |
14:53:03 - 05-Feb-26 |
| Unknown* | 21 | 95.54 | OTC Trade |
14:50:43 - 05-Feb-26 |
| Unknown* | 15 | 95.49895 | OTC Trade |
14:50:30 - 05-Feb-26 |
| Unknown* | 9 | 95.49895 | OTC Trade |
14:50:30 - 05-Feb-26 |
| Buy* | 162 | 95.44 | SI Trade |
14:49:44 - 05-Feb-26 |
| Unknown* | 60 | 95.38 | OTC Trade |
14:46:37 - 05-Feb-26 |
| Unknown* | 0 | 95.48 | SI Trade |
14:41:15 - 05-Feb-26 |
| Buy* | 24 | 95.44 | SI Trade |
14:40:33 - 05-Feb-26 |
| Unknown* | 15 | 95.60 | OTC Trade |
14:39:22 - 05-Feb-26 |
| Buy* | 1 | 95.72 | SI Trade |
14:33:08 - 05-Feb-26 |
| Unknown* | 0 | 95.60 | SI Trade |
14:30:50 - 05-Feb-26 |
| Unknown* | 118 | 95.62 | OTC Trade |
14:30:38 - 05-Feb-26 |
| Buy* | 12 | 95.38 | SI Trade |
14:14:17 - 05-Feb-26 |
| Unknown* | 132,517 | 94.74 | OTC Trade |
14:06:28 - 05-Feb-26 |
| Unknown* | 132,517 | 94.74 | OTC Trade |
14:06:26 - 05-Feb-26 |
| Buy* | 164 | 95.66 | SI Trade |
14:06:09 - 05-Feb-26 |
| Unknown* | 339 | 95.92083 | OTC Trade |
13:55:30 - 05-Feb-26 |
| Buy* | 991 | 95.78 | SI Trade |
13:51:21 - 05-Feb-26 |
| Unknown* | 0 | 95.88 | SI Trade |
13:43:17 - 05-Feb-26 |
| Buy* | 16 | 95.88 | SI Trade |
13:38:28 - 05-Feb-26 |
| Unknown* | 0 | 95.88 | SI Trade |
13:38:28 - 05-Feb-26 |
| Buy* | 1,931 | 95.88 | SI Trade |
13:38:13 - 05-Feb-26 |
| Unknown* | 1 | 95.83772 | OTC Trade |
13:35:04 - 05-Feb-26 |
| Unknown* | 0 | 95.84 | SI Trade |
13:28:39 - 05-Feb-26 |
| Unknown* | 1 | 95.81937 | OTC Trade |
13:28:20 - 05-Feb-26 |
| Unknown* | 1 | 95.83358 | OTC Trade |
13:26:30 - 05-Feb-26 |
| Unknown* | 2 | 95.86018 | OTC Trade |
13:23:03 - 05-Feb-26 |
| Buy* | 1 | 95.88 | SI Trade |
13:21:37 - 05-Feb-26 |
| Unknown* | 7 | 95.89227 | OTC Trade |
13:21:10 - 05-Feb-26 |
| Unknown* | 1 | 95.89597 | OTC Trade |
13:20:50 - 05-Feb-26 |
| Unknown* | 1 | 95.89597 | OTC Trade |
13:20:33 - 05-Feb-26 |
| Unknown* | 31 | 95.86 | OTC Trade |
13:20:29 - 05-Feb-26 |
| Buy* | 177 | 95.87 | SI Trade |
13:19:43 - 05-Feb-26 |
| Unknown* | 1 | 95.91959 | OTC Trade |
13:17:43 - 05-Feb-26 |
| Unknown* | 6 | 95.97267 | OTC Trade |
13:16:20 - 05-Feb-26 |
| Unknown* | 3 | 95.96622 | OTC Trade |
13:15:40 - 05-Feb-26 |
| Unknown* | 1 | 95.96622 | OTC Trade |
13:15:30 - 05-Feb-26 |
| Unknown* | 1 | 95.94157 | OTC Trade |
13:14:53 - 05-Feb-26 |
| Unknown* | 5 | 95.89808 | OTC Trade |
13:12:10 - 05-Feb-26 |
| Unknown* | 1 | 95.90831 | OTC Trade |
13:12:03 - 05-Feb-26 |
| Unknown* | 1 | 95.90831 | OTC Trade |
13:11:50 - 05-Feb-26 |