| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | 76.46 | SI Trade |
09:34:48 - 17-Apr-25 |
| Buy* | 87 | 76.52 | SI Trade |
09:24:08 - 17-Apr-25 |
| Buy* | 27 | 76.48 | SI Trade |
09:20:19 - 17-Apr-25 |
| Buy* | 100 | 76.38 | SI Trade |
09:18:02 - 17-Apr-25 |
| Buy* | 54 | 76.70 | SI Trade |
08:54:26 - 17-Apr-25 |
| Unknown* | 0 | 76.64 | SI Trade |
08:45:48 - 17-Apr-25 |
| Buy* | 50 | 76.60 | SI Trade |
08:23:58 - 17-Apr-25 |
| Buy* | 13 | 76.42 | SI Trade |
08:15:43 - 17-Apr-25 |
| Buy* | 75 | 76.06 | SI Trade |
08:05:19 - 17-Apr-25 |
| Buy* | 92 | 76.06 | SI Trade |
08:05:00 - 17-Apr-25 |
| Unknown* | 0 | 76.24 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 76.24 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 294 | 75.87755 | SI Trade Negotiated Trade |
17:17:23 - 16-Apr-25 |
| Unknown* | 12,400 | 76.1782 | Negotiated Trade |
16:41:57 - 16-Apr-25 |
| Buy* | 2,250 | 76.2163 | Suspected BUY Trade |
16:37:45 - 16-Apr-25 |
| Buy* | 2,250 | 76.2163 | Suspected BUY Trade |
16:37:22 - 16-Apr-25 |
| Unknown* | 365 | 76.58 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 124 | 76.58 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 6,730 | 76.58 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 2,282 | 76.58 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 117 | 76.58 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 85 | 76.58 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 41 | 76.58 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Buy* | 36 | 76.46 | SI Trade |
16:19:44 - 16-Apr-25 |
| Buy* | 12 | 76.36 | SI Trade |
16:14:06 - 16-Apr-25 |
| Buy* | 47 | 76.39 | SI Trade |
16:10:36 - 16-Apr-25 |
| Buy* | 37 | 76.40 | SI Trade |
16:07:54 - 16-Apr-25 |
| Buy* | 45 | 76.37 | SI Trade |
16:06:54 - 16-Apr-25 |
| Buy* | 255 | 76.40 | SI Trade |
15:54:18 - 16-Apr-25 |
| Buy* | 55 | 76.32 | SI Trade |
15:51:55 - 16-Apr-25 |
| Buy* | 52 | 76.30 | SI Trade |
15:51:06 - 16-Apr-25 |
| Buy* | 27 | 76.29 | SI Trade |
15:51:06 - 16-Apr-25 |
| Unknown* | 12 | 76.26 | OTC Trade |
15:46:04 - 16-Apr-25 |
| Buy* | 12 | 76.26 | SI Trade |
15:46:04 - 16-Apr-25 |
| Unknown* | 4 | 77.00774 | Currency Conversion Negotiated Trade |
15:32:32 - 16-Apr-25 |
| Buy* | 77 | 76.36 | SI Trade |
15:21:11 - 16-Apr-25 |
| Buy* | 22 | 76.36 | SI Trade |
15:21:11 - 16-Apr-25 |
| Unknown* | 0 | 76.26 | OTC Trade |
14:50:07 - 16-Apr-25 |
| Buy* | 44 | 76.32 | SI Trade |
14:45:59 - 16-Apr-25 |
| Buy* | 12 | 76.06 | SI Trade |
14:35:36 - 16-Apr-25 |
| Buy* | 118 | 76.00 | SI Trade |
14:08:17 - 16-Apr-25 |
| Unknown* | 75 | 76.19677 | Currency Conversion Negotiated Trade |
13:55:34 - 16-Apr-25 |
| Buy* | 76 | 75.92 | SI Trade |
13:41:13 - 16-Apr-25 |
| Unknown* | 127 | 75.82 | OTC Trade |
13:40:01 - 16-Apr-25 |
| Buy* | 2 | 75.98 | SI Trade |
13:30:15 - 16-Apr-25 |
| Buy* | 18 | 75.92 | SI Trade |
13:21:59 - 16-Apr-25 |
| Buy* | 12 | 75.86 | SI Trade |
12:49:52 - 16-Apr-25 |
| Buy* | 101 | 75.84 | SI Trade |
12:42:07 - 16-Apr-25 |
| Buy* | 62 | 75.94 | SI Trade |
12:27:40 - 16-Apr-25 |
| Unknown* | 11,700 | 75.84 | OTC Trade |
12:19:49 - 16-Apr-25 |
| Buy* | 48 | 75.92 | SI Trade |
12:18:45 - 16-Apr-25 |
| Unknown* | 11,700 | 75.84 | OTC Trade |
12:18:23 - 16-Apr-25 |
| Buy* | 52 | 75.74 | SI Trade |
11:16:16 - 16-Apr-25 |
| Buy* | 69 | 75.82 | SI Trade |
11:11:45 - 16-Apr-25 |
| Buy* | 42 | 75.80 | SI Trade |
11:04:47 - 16-Apr-25 |
| Buy* | 74 | 75.76 | SI Trade |
10:53:56 - 16-Apr-25 |
| Buy* | 23 | 75.78 | SI Trade |
10:50:18 - 16-Apr-25 |
| Buy* | 49 | 75.78 | SI Trade |
10:41:00 - 16-Apr-25 |
| Buy* | 85 | 75.74 | SI Trade |
10:36:13 - 16-Apr-25 |
| Buy* | 1 | 75.78 | SI Trade |
10:25:57 - 16-Apr-25 |
| Buy* | 94 | 75.74 | SI Trade |
10:22:41 - 16-Apr-25 |
| Buy* | 90 | 75.74 | SI Trade |
10:15:03 - 16-Apr-25 |
| Buy* | 52 | 75.76 | SI Trade |
10:14:58 - 16-Apr-25 |
| Buy* | 70 | 75.70 | SI Trade |
10:07:56 - 16-Apr-25 |
| Buy* | 92 | 75.78 | SI Trade |
09:52:28 - 16-Apr-25 |
| Buy* | 76 | 75.72 | SI Trade |
09:46:02 - 16-Apr-25 |
| Unknown* | 0 | 75.80 | SI Trade |
09:45:47 - 16-Apr-25 |
| Buy* | 89 | 75.84 | SI Trade |
09:44:07 - 16-Apr-25 |
| Sell* | 14 | 75.62 | SI Trade |
08:50:08 - 16-Apr-25 |
| Buy* | 6 | 75.78 | SI Trade |
08:33:05 - 16-Apr-25 |
| Sell* | 51 | 75.56 | SI Trade |
08:17:26 - 16-Apr-25 |
| Unknown* | 0 | 75.60 | SI Trade |
08:05:17 - 16-Apr-25 |
| Unknown* | 0 | 75.62 | SI Trade |
08:05:06 - 16-Apr-25 |
| Unknown* | 283 | 75.91965 | SI Trade Negotiated Trade |
17:08:56 - 15-Apr-25 |
| Unknown* | 1,981 | 76.16283 | Currency Conversion OTC Trade |
16:48:12 - 15-Apr-25 |
| Unknown* | 1,981 | 76.06395 | Currency Conversion OTC Trade |
16:48:12 - 15-Apr-25 |
| Unknown* | 2,250 | 75.9975 | Negotiated Trade |
16:45:57 - 15-Apr-25 |
| Unknown* | 2,250 | 75.9975 | Negotiated Trade |
16:45:30 - 15-Apr-25 |
| Buy* | 12,100 | 75.9595 | Suspected BUY Trade |
16:39:52 - 15-Apr-25 |
| Unknown* | 8,879 | 76.2801 | OTC Trade |
16:31:46 - 15-Apr-25 |
| Buy* | 493 | 76.30 | SI Trade |
16:30:34 - 15-Apr-25 |
| Buy* | 204 | 76.30 | SI Trade |
16:30:34 - 15-Apr-25 |
| Unknown* | 2,381 | 76.30 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 1,927 | 76.30 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 1,056 | 76.30 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 1 | 76.22 | OTC Trade |
16:17:10 - 15-Apr-25 |
| Buy* | 1 | 76.22 | SI Trade |
16:17:10 - 15-Apr-25 |
| Buy* | 267 | 76.20 | SI Trade |
16:15:00 - 15-Apr-25 |
| Buy* | 184 | 76.20 | SI Trade |
16:15:00 - 15-Apr-25 |
| Unknown* | 100 | 76.22 | OTC Trade |
16:14:34 - 15-Apr-25 |
| Buy* | 100 | 76.22 | SI Trade |
16:14:34 - 15-Apr-25 |
| Unknown* | 100 | 76.22 | OTC Trade |
16:14:34 - 15-Apr-25 |
| Buy* | 100 | 76.22 | SI Trade |
16:14:34 - 15-Apr-25 |
| Buy* | 72 | 76.10 | SI Trade |
16:02:01 - 15-Apr-25 |
| Buy* | 66 | 76.06 | SI Trade |
15:59:51 - 15-Apr-25 |
| Buy* | 67 | 76.06 | SI Trade |
15:59:48 - 15-Apr-25 |
| Buy* | 17 | 76.08 | SI Trade |
15:59:44 - 15-Apr-25 |
| Buy* | 27 | 76.08 | SI Trade |
15:59:41 - 15-Apr-25 |
| Buy* | 63 | 76.08 | SI Trade |
15:59:41 - 15-Apr-25 |
| Buy* | 49 | 76.08 | SI Trade |
15:47:32 - 15-Apr-25 |
| Buy* | 47 | 76.10 | SI Trade |
15:46:26 - 15-Apr-25 |
| Buy* | 56 | 76.08 | SI Trade |
15:46:25 - 15-Apr-25 |
| Buy* | 55 | 76.20 | SI Trade |
15:46:17 - 15-Apr-25 |
| Buy* | 44 | 76.20 | SI Trade |
15:43:40 - 15-Apr-25 |
| Buy* | 91 | 76.15 | SI Trade |
15:39:02 - 15-Apr-25 |
| Buy* | 83 | 76.14 | SI Trade |
15:38:31 - 15-Apr-25 |
| Buy* | 51 | 76.16 | SI Trade |
15:37:05 - 15-Apr-25 |
| Buy* | 53 | 76.18 | SI Trade |
15:36:11 - 15-Apr-25 |
| Buy* | 30 | 76.18 | SI Trade |
15:33:14 - 15-Apr-25 |
| Buy* | 63 | 76.14 | SI Trade |
15:32:35 - 15-Apr-25 |
| Buy* | 78 | 76.14 | SI Trade |
15:32:32 - 15-Apr-25 |
| Buy* | 8 | 76.04 | SI Trade |
15:26:20 - 15-Apr-25 |
| Unknown* | 1,981 | 75.94782 | SI Trade Negotiated Trade |
15:19:13 - 15-Apr-25 |
| Buy* | 151 | 76.22 | SI Trade |
15:07:09 - 15-Apr-25 |
| Buy* | 43 | 76.22 | SI Trade |
15:07:03 - 15-Apr-25 |
| Unknown* | 40 | 76.16 | OTC Trade |
15:04:28 - 15-Apr-25 |
| Unknown* | 1 | 75.50169 | Currency Conversion Negotiated Trade |
14:54:47 - 15-Apr-25 |
| Unknown* | 98 | 76.11 | OTC Trade |
14:41:44 - 15-Apr-25 |
| Unknown* | 31 | 76.07 | OTC Trade |
14:40:44 - 15-Apr-25 |
| Unknown* | 81 | 76.07 | OTC Trade |
14:40:43 - 15-Apr-25 |
| Unknown* | 107 | 76.13 | OTC Trade |
14:36:04 - 15-Apr-25 |
| Unknown* | 107 | 76.13 | OTC Trade |
14:36:02 - 15-Apr-25 |
| Buy* | 206 | 76.12 | SI Trade |
14:35:58 - 15-Apr-25 |
| Unknown* | 105 | 76.13 | OTC Trade |
14:35:34 - 15-Apr-25 |
| Unknown* | 107 | 76.14 | OTC Trade |
14:34:43 - 15-Apr-25 |
| Unknown* | 107 | 76.13 | OTC Trade |
14:34:34 - 15-Apr-25 |
| Unknown* | 107 | 76.12 | OTC Trade |
14:34:29 - 15-Apr-25 |
| Unknown* | 114 | 76.03 | OTC Trade |
14:31:30 - 15-Apr-25 |
| Unknown* | 114 | 76.03 | OTC Trade |
14:30:54 - 15-Apr-25 |
| Unknown* | 109 | 76.00 | OTC Trade |
14:30:25 - 15-Apr-25 |
| Buy* | 35 | 76.00 | SI Trade |
14:13:04 - 15-Apr-25 |
| Buy* | 100 | 76.00 | SI Trade |
14:10:40 - 15-Apr-25 |
| Buy* | 135 | 75.82 | SI Trade |
13:52:59 - 15-Apr-25 |
| Unknown* | 149,635 | 75.40 | OTC Trade |
13:51:05 - 15-Apr-25 |
| Unknown* | 149,635 | 75.40 | OTC Trade |
13:51:04 - 15-Apr-25 |
| Unknown* | 42,512 | 75.40 | OTC Trade |
13:46:39 - 15-Apr-25 |
| Unknown* | -42,512 | 69.8811 | Correction Currency Conversion OTC Trade |
13:46:39 - 15-Apr-25 |
| Unknown* | 42,512 | 69.87356 | Currency Conversion OTC Trade |
13:46:39 - 15-Apr-25 |
| Unknown* | -42,512 | 69.8811 | Correction Currency Conversion OTC Trade |
13:46:38 - 15-Apr-25 |
| Unknown* | 42,512 | 69.87356 | Currency Conversion OTC Trade |
13:46:38 - 15-Apr-25 |
| Unknown* | 42,512 | 75.40 | OTC Trade |
13:46:38 - 15-Apr-25 |
| Unknown* | 0 | 75.64 | SI Trade |
13:18:16 - 15-Apr-25 |
| Sell* | 165 | 75.58 | SI Trade |
13:16:19 - 15-Apr-25 |
| Unknown* | 165 | 75.58 | OTC Trade |
13:16:19 - 15-Apr-25 |
| Sell* | 132 | 75.58 | SI Trade |
13:06:23 - 15-Apr-25 |
| Unknown* | 132 | 75.58 | OTC Trade |
13:06:23 - 15-Apr-25 |
| Sell* | 50 | 75.60 | SI Trade |
12:55:32 - 15-Apr-25 |
| Sell* | 258 | 75.60 | SI Trade |
12:52:14 - 15-Apr-25 |
| Buy* | 75 | 75.76 | SI Trade |
12:06:00 - 15-Apr-25 |
| Sell* | 73 | 75.58 | SI Trade |
11:34:59 - 15-Apr-25 |
| Buy* | 191 | 75.73 | SI Trade |
11:30:47 - 15-Apr-25 |
| Buy* | 13 | 75.72 | SI Trade |
11:14:20 - 15-Apr-25 |
| Sell* | 40 | 75.60 | SI Trade |
10:32:34 - 15-Apr-25 |
| Unknown* | 0 | 75.48 | OTC Trade |
10:28:14 - 15-Apr-25 |
| Sell* | 75 | 75.46 | SI Trade |
10:19:00 - 15-Apr-25 |
| Sell* | 72 | 75.54 | SI Trade |
09:51:56 - 15-Apr-25 |
| Sell* | 99 | 75.46 | SI Trade |
09:51:15 - 15-Apr-25 |
| Sell* | 60 | 75.50 | SI Trade |
09:48:10 - 15-Apr-25 |
| Sell* | 95 | 75.54 | SI Trade |
09:47:10 - 15-Apr-25 |
| Sell* | 74 | 75.56 | SI Trade |
09:46:51 - 15-Apr-25 |
| Sell* | 67 | 75.56 | SI Trade |
09:44:40 - 15-Apr-25 |
| Sell* | 122 | 75.40 | SI Trade |
09:35:45 - 15-Apr-25 |
| Sell* | 61 | 75.38 | SI Trade |
09:34:23 - 15-Apr-25 |
| Sell* | 101 | 75.38 | SI Trade |
09:34:17 - 15-Apr-25 |
| Sell* | 124 | 75.36 | SI Trade |
09:34:14 - 15-Apr-25 |
| Sell* | 64 | 75.48 | SI Trade |
09:30:48 - 15-Apr-25 |
| Unknown* | 375 | 75.38 | OTC Trade |
09:26:50 - 15-Apr-25 |
| Sell* | 375 | 75.38 | SI Trade |
09:26:50 - 15-Apr-25 |
| Sell* | 95 | 75.34 | SI Trade |
09:26:33 - 15-Apr-25 |
| Sell* | 22 | 75.40 | SI Trade |
09:25:48 - 15-Apr-25 |
| Unknown* | 0 | 75.52 | SI Trade |
09:22:25 - 15-Apr-25 |
| Sell* | 51 | 75.46 | SI Trade |
09:22:19 - 15-Apr-25 |
| Sell* | 51 | 75.48 | SI Trade |
09:19:43 - 15-Apr-25 |
| Unknown* | 749 | 75.48 | OTC Trade |
09:19:06 - 15-Apr-25 |
| Sell* | 749 | 75.48 | SI Trade |
09:19:06 - 15-Apr-25 |
| Sell* | 57 | 75.50 | SI Trade |
09:15:06 - 15-Apr-25 |
| Sell* | 51 | 75.44 | SI Trade |
09:11:38 - 15-Apr-25 |
| Unknown* | 464 | 75.40 | OTC Trade |
09:10:48 - 15-Apr-25 |
| Sell* | 464 | 75.40 | SI Trade |
09:10:48 - 15-Apr-25 |
| Sell* | 49 | 75.40 | SI Trade |
09:10:46 - 15-Apr-25 |
| Sell* | 47 | 75.46 | SI Trade |
09:06:07 - 15-Apr-25 |
| Unknown* | 713 | 75.37 | OTC Trade |
09:04:32 - 15-Apr-25 |
| Sell* | 713 | 75.37 | SI Trade |
09:04:32 - 15-Apr-25 |
| Sell* | 72 | 75.36 | SI Trade |
09:02:25 - 15-Apr-25 |
| Sell* | 162 | 75.38 | SI Trade |
09:02:21 - 15-Apr-25 |
| Sell* | 51 | 75.35 | SI Trade |
09:02:21 - 15-Apr-25 |
| Sell* | 59 | 75.36 | SI Trade |
09:02:21 - 15-Apr-25 |
| Sell* | 39 | 75.38 | SI Trade |
09:00:42 - 15-Apr-25 |
| Sell* | 52 | 75.36 | SI Trade |
09:00:25 - 15-Apr-25 |
| Sell* | 46 | 75.36 | SI Trade |
09:00:22 - 15-Apr-25 |
| Sell* | 58 | 75.36 | SI Trade |
09:00:20 - 15-Apr-25 |
| Sell* | 54 | 75.36 | SI Trade |
09:00:20 - 15-Apr-25 |
| Sell* | 53 | 75.40 | SI Trade |
09:00:12 - 15-Apr-25 |
| Unknown* | 490 | 75.42 | OTC Trade |
09:00:09 - 15-Apr-25 |
| Sell* | 490 | 75.42 | SI Trade |
09:00:09 - 15-Apr-25 |
| Sell* | 55 | 75.28 | SI Trade |
08:55:49 - 15-Apr-25 |
| Sell* | 134 | 75.33 | SI Trade |
08:55:20 - 15-Apr-25 |
| Sell* | 45 | 75.20 | SI Trade |
08:53:34 - 15-Apr-25 |
| Sell* | 27 | 75.22 | SI Trade |
08:53:30 - 15-Apr-25 |
| Unknown* | 614 | 75.18 | OTC Trade |
08:52:37 - 15-Apr-25 |