| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 82.86 | SI Trade |
08:29:05 - 22-Jul-25 |
| Buy* | 26 | 83.07 | SI Trade |
08:23:59 - 22-Jul-25 |
| Unknown* | 100 | 82.98 | OTC Trade |
08:21:20 - 22-Jul-25 |
| Buy* | 160 | 83.20 | SI Trade |
08:05:12 - 22-Jul-25 |
| Buy* | 48 | 83.20 | SI Trade |
08:05:00 - 22-Jul-25 |
| Buy* | 110 | 82.93 | SI Trade |
08:01:31 - 22-Jul-25 |
| Unknown* | 0 | 82.76 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 83.00 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 96 | 83.00979 | SI Trade Negotiated Trade |
16:54:00 - 21-Jul-25 |
| Sell* | 8 | 82.94 | SI Trade |
16:30:33 - 21-Jul-25 |
| Sell* | 22 | 82.94 | SI Trade |
16:30:33 - 21-Jul-25 |
| Unknown* | 40 | 82.94 | OTC Trade |
16:30:32 - 21-Jul-25 |
| Unknown* | 31 | 82.94 | OTC Trade |
16:30:32 - 21-Jul-25 |
| Unknown* | 1 | 83.00 | OTC Trade |
16:14:06 - 21-Jul-25 |
| Sell* | 1,000 | 82.97 | SI Trade |
16:10:26 - 21-Jul-25 |
| Sell* | 67 | 83.04 | SI Trade |
16:00:41 - 21-Jul-25 |
| Unknown* | 0 | 83.04 | SI Trade |
16:00:07 - 21-Jul-25 |
| Unknown* | 1 | 83.46113 | Currency Conversion Negotiated Trade |
15:59:57 - 21-Jul-25 |
| Sell* | 63 | 82.98 | SI Trade |
15:55:48 - 21-Jul-25 |
| Sell* | 58 | 82.96 | SI Trade |
15:34:46 - 21-Jul-25 |
| Sell* | 48 | 83.00 | SI Trade |
15:18:21 - 21-Jul-25 |
| Unknown* | 0 | 83.08 | SI Trade |
15:15:36 - 21-Jul-25 |
| Sell* | 120 | 83.08 | SI Trade |
15:12:40 - 21-Jul-25 |
| Unknown* | 120 | 83.08 | OTC Trade |
15:12:40 - 21-Jul-25 |
| Sell* | 50 | 83.08 | SI Trade |
14:41:01 - 21-Jul-25 |
| Sell* | 12 | 83.08 | SI Trade |
14:39:12 - 21-Jul-25 |
| Sell* | 6 | 83.24 | SI Trade |
14:32:11 - 21-Jul-25 |
| Sell* | 120 | 83.27 | SI Trade |
14:31:30 - 21-Jul-25 |
| Unknown* | 0 | 83.30 | SI Trade |
14:30:55 - 21-Jul-25 |
| Sell* | 79 | 83.32 | SI Trade |
14:24:20 - 21-Jul-25 |
| Sell* | 35 | 83.07 | SI Trade |
13:51:05 - 21-Jul-25 |
| Sell* | 124 | 83.07 | SI Trade |
13:51:05 - 21-Jul-25 |
| Unknown* | 0 | 83.10 | SI Trade |
13:41:56 - 21-Jul-25 |
| Sell* | 77 | 83.10 | SI Trade |
13:41:52 - 21-Jul-25 |
| Unknown* | 25 | 83.12 | OTC Trade |
13:37:50 - 21-Jul-25 |
| Sell* | 25 | 83.12 | SI Trade |
13:37:50 - 21-Jul-25 |
| Sell* | 2 | 83.24 | SI Trade |
13:31:29 - 21-Jul-25 |
| Sell* | 3 | 83.24 | SI Trade |
13:31:29 - 21-Jul-25 |
| Sell* | 67 | 83.28 | SI Trade |
13:07:26 - 21-Jul-25 |
| Sell* | 1 | 83.36 | SI Trade |
12:24:45 - 21-Jul-25 |
| Sell* | 88 | 83.38 | SI Trade |
12:21:59 - 21-Jul-25 |
| Sell* | 25 | 83.52 | SI Trade |
11:03:57 - 21-Jul-25 |
| Sell* | 8 | 83.54 | SI Trade |
11:02:34 - 21-Jul-25 |
| Unknown* | 1 | 83.58 | OTC Trade |
10:59:58 - 21-Jul-25 |
| Unknown* | 0 | 83.52 | OTC Trade |
10:48:39 - 21-Jul-25 |
| Buy* | 48 | 83.72 | SI Trade |
10:38:09 - 21-Jul-25 |
| Buy* | 14 | 83.83 | SI Trade |
10:05:24 - 21-Jul-25 |
| Buy* | 3 | 83.80 | SI Trade |
09:46:54 - 21-Jul-25 |
| Unknown* | 1 | 83.25825 | Currency Conversion Negotiated Trade |
09:44:53 - 21-Jul-25 |
| Unknown* | 0 | 83.68 | SI Trade |
09:27:47 - 21-Jul-25 |
| Sell* | 72 | 83.62 | SI Trade |
09:15:30 - 21-Jul-25 |
| Sell* | 109 | 83.63 | SI Trade |
09:14:05 - 21-Jul-25 |
| Sell* | 70 | 83.61 | SI Trade |
08:45:47 - 21-Jul-25 |
| Sell* | 984 | 83.60 | SI Trade |
08:45:35 - 21-Jul-25 |
| Sell* | 7 | 83.61 | SI Trade |
08:37:24 - 21-Jul-25 |
| Sell* | 14 | 83.44 | SI Trade |
08:21:59 - 21-Jul-25 |
| Sell* | 41 | 83.42 | SI Trade |
08:12:00 - 21-Jul-25 |
| Sell* | 70 | 83.40 | SI Trade |
08:09:44 - 21-Jul-25 |
| Sell* | 40 | 83.50 | SI Trade |
08:07:15 - 21-Jul-25 |
| Unknown* | 25 | 83.56946 | Currency Conversion Negotiated Trade |
08:03:17 - 21-Jul-25 |
| Unknown* | 0 | 84.98 | OTC Trade |
08:00:59 - 21-Jul-25 |
| Unknown* | 0 | 84.98 | OTC Trade |
08:00:59 - 21-Jul-25 |
| Unknown* | 0 | 83.36 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 83.60 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 115 | 83.55704 | SI Trade Negotiated Trade |
17:08:11 - 18-Jul-25 |
| Buy* | 211 | 83.54 | SI Trade |
16:30:02 - 18-Jul-25 |
| Buy* | 90 | 83.48 | SI Trade |
16:19:56 - 18-Jul-25 |
| Buy* | 50 | 83.50 | SI Trade |
16:19:55 - 18-Jul-25 |
| Buy* | 22 | 83.46 | SI Trade |
16:19:41 - 18-Jul-25 |
| Buy* | 50 | 83.48 | SI Trade |
16:18:51 - 18-Jul-25 |
| Buy* | 1 | 83.52 | SI Trade |
16:15:49 - 18-Jul-25 |
| Buy* | 65 | 83.50 | SI Trade |
16:15:47 - 18-Jul-25 |
| Buy* | 497 | 83.56 | SI Trade |
16:14:36 - 18-Jul-25 |
| Buy* | 50 | 83.60 | SI Trade |
15:55:56 - 18-Jul-25 |
| Buy* | 100 | 83.56 | SI Trade |
15:53:36 - 18-Jul-25 |
| Buy* | 100 | 83.56 | SI Trade |
15:53:20 - 18-Jul-25 |
| Buy* | 46 | 83.48 | SI Trade |
15:47:17 - 18-Jul-25 |
| Buy* | 232 | 83.48 | SI Trade |
15:46:01 - 18-Jul-25 |
| Buy* | 323 | 83.52 | SI Trade |
15:11:01 - 18-Jul-25 |
| Buy* | 106 | 83.48 | SI Trade |
15:04:36 - 18-Jul-25 |
| Buy* | 30 | 83.42 | SI Trade |
15:01:17 - 18-Jul-25 |
| Buy* | 100 | 83.48 | SI Trade |
15:01:01 - 18-Jul-25 |
| Buy* | 99 | 83.46 | SI Trade |
14:54:53 - 18-Jul-25 |
| Buy* | 348 | 83.52 | SI Trade |
14:52:01 - 18-Jul-25 |
| Buy* | 65 | 83.52 | SI Trade |
14:49:17 - 18-Jul-25 |
| Buy* | 2 | 83.60 | SI Trade |
14:43:50 - 18-Jul-25 |
| Buy* | 140 | 83.62 | SI Trade |
14:41:17 - 18-Jul-25 |
| Buy* | 6 | 83.64 | SI Trade |
14:38:57 - 18-Jul-25 |
| Buy* | 500 | 83.61 | SI Trade |
14:36:38 - 18-Jul-25 |
| Buy* | 3 | 83.68 | SI Trade |
14:34:12 - 18-Jul-25 |
| Buy* | 166 | 83.72 | SI Trade |
14:33:17 - 18-Jul-25 |
| Buy* | 5 | 83.72 | SI Trade |
14:33:03 - 18-Jul-25 |
| Buy* | 17 | 83.66 | SI Trade |
14:32:31 - 18-Jul-25 |
| Buy* | 46 | 83.82 | SI Trade |
14:29:17 - 18-Jul-25 |
| Unknown* | 0 | 83.84 | SI Trade |
14:28:29 - 18-Jul-25 |
| Buy* | 53 | 83.86 | SI Trade |
14:28:12 - 18-Jul-25 |
| Buy* | 142 | 83.84 | SI Trade |
14:27:17 - 18-Jul-25 |
| Buy* | 10 | 83.82 | SI Trade |
14:27:08 - 18-Jul-25 |
| Buy* | 20 | 83.84 | SI Trade |
14:26:54 - 18-Jul-25 |
| Buy* | 7 | 83.84 | SI Trade |
14:26:14 - 18-Jul-25 |
| Buy* | 127 | 83.84 | SI Trade |
14:26:14 - 18-Jul-25 |
| Buy* | 49 | 83.84 | SI Trade |
14:25:17 - 18-Jul-25 |
| Buy* | 17 | 83.84 | SI Trade |
14:23:37 - 18-Jul-25 |
| Buy* | 1,200 | 83.83 | SI Trade |
14:19:39 - 18-Jul-25 |
| Buy* | 8 | 83.78 | SI Trade |
14:06:58 - 18-Jul-25 |
| Buy* | 284 | 83.68 | SI Trade |
13:49:17 - 18-Jul-25 |
| Buy* | 65 | 83.60 | SI Trade |
13:29:55 - 18-Jul-25 |
| Buy* | 12 | 83.56 | SI Trade |
13:24:09 - 18-Jul-25 |
| Buy* | 48 | 83.56 | SI Trade |
13:14:44 - 18-Jul-25 |
| Buy* | 171 | 83.58 | SI Trade |
12:59:33 - 18-Jul-25 |
| Buy* | 6 | 83.42 | SI Trade |
12:39:14 - 18-Jul-25 |
| Buy* | 7 | 83.42 | SI Trade |
12:39:03 - 18-Jul-25 |
| Buy* | 5 | 83.42 | SI Trade |
12:38:56 - 18-Jul-25 |
| Buy* | 4 | 83.42 | SI Trade |
12:38:36 - 18-Jul-25 |
| Buy* | 89 | 83.42 | SI Trade |
12:37:22 - 18-Jul-25 |
| Buy* | 27 | 83.46 | SI Trade |
12:24:07 - 18-Jul-25 |
| Buy* | 44 | 83.43 | SI Trade |
12:10:55 - 18-Jul-25 |
| Buy* | 7 | 83.42 | SI Trade |
12:04:07 - 18-Jul-25 |
| Buy* | 34 | 83.42 | SI Trade |
11:57:17 - 18-Jul-25 |
| Buy* | 5 | 83.44 | SI Trade |
11:56:47 - 18-Jul-25 |
| Buy* | 4 | 83.46 | SI Trade |
11:54:55 - 18-Jul-25 |
| Buy* | 77 | 83.48 | SI Trade |
11:53:49 - 18-Jul-25 |
| Buy* | 91 | 83.48 | SI Trade |
11:48:27 - 18-Jul-25 |
| Buy* | 114 | 83.47 | SI Trade |
11:46:43 - 18-Jul-25 |
| Buy* | 38 | 83.48 | SI Trade |
11:34:57 - 18-Jul-25 |
| Buy* | 44 | 83.48 | SI Trade |
11:33:17 - 18-Jul-25 |
| Buy* | 6 | 83.60 | SI Trade |
11:25:04 - 18-Jul-25 |
| Buy* | 6 | 83.62 | SI Trade |
11:22:00 - 18-Jul-25 |
| Buy* | 2 | 83.64 | SI Trade |
11:16:25 - 18-Jul-25 |
| Buy* | 6 | 83.64 | SI Trade |
11:16:25 - 18-Jul-25 |
| Buy* | 48 | 83.58 | SI Trade |
11:10:31 - 18-Jul-25 |
| Buy* | 42 | 83.60 | SI Trade |
11:08:33 - 18-Jul-25 |
| Buy* | 63 | 83.60 | SI Trade |
11:06:07 - 18-Jul-25 |
| Buy* | 17 | 83.62 | SI Trade |
11:04:11 - 18-Jul-25 |
| Buy* | 190 | 83.68 | SI Trade |
10:59:04 - 18-Jul-25 |
| Buy* | 52 | 83.68 | SI Trade |
10:57:01 - 18-Jul-25 |
| Buy* | 64 | 83.73 | SI Trade |
10:48:45 - 18-Jul-25 |
| Buy* | 44 | 83.72 | SI Trade |
10:46:15 - 18-Jul-25 |
| Buy* | 66 | 83.68 | SI Trade |
10:37:58 - 18-Jul-25 |
| Buy* | 35 | 83.67 | SI Trade |
10:36:19 - 18-Jul-25 |
| Buy* | 4,288 | 83.66 | SI Trade |
10:34:13 - 18-Jul-25 |
| Unknown* | 4,288 | 83.66 | OTC Trade |
10:34:13 - 18-Jul-25 |
| Buy* | 73 | 83.66 | SI Trade |
10:33:04 - 18-Jul-25 |
| Buy* | 47 | 83.65 | SI Trade |
10:27:42 - 18-Jul-25 |
| Buy* | 91 | 83.64 | SI Trade |
10:26:02 - 18-Jul-25 |
| Buy* | 104 | 83.49 | SI Trade |
09:57:42 - 18-Jul-25 |
| Buy* | 28 | 83.50 | SI Trade |
09:55:12 - 18-Jul-25 |
| Buy* | 1 | 83.34 | SI Trade |
09:41:12 - 18-Jul-25 |
| Sell* | 31 | 83.24 | SI Trade |
09:37:17 - 18-Jul-25 |
| Buy* | 69 | 83.34 | SI Trade |
09:30:16 - 18-Jul-25 |
| Buy* | 195 | 83.54 | SI Trade |
09:15:34 - 18-Jul-25 |
| Buy* | 55 | 83.60 | SI Trade |
09:13:07 - 18-Jul-25 |
| Buy* | 3 | 83.70 | SI Trade |
09:08:47 - 18-Jul-25 |
| Buy* | 21 | 83.79 | SI Trade |
09:01:42 - 18-Jul-25 |
| Unknown* | 64 | 83.80 | OTC Trade |
09:01:35 - 18-Jul-25 |
| Buy* | 100 | 83.72 | SI Trade |
09:00:12 - 18-Jul-25 |
| Buy* | 2 | 83.72 | SI Trade |
08:58:37 - 18-Jul-25 |
| Unknown* | 2 | 83.72 | OTC Trade |
08:58:37 - 18-Jul-25 |
| Buy* | 13 | 83.64 | SI Trade |
08:52:26 - 18-Jul-25 |
| Unknown* | 13 | 83.64 | OTC Trade |
08:52:26 - 18-Jul-25 |
| Buy* | 9 | 83.42 | SI Trade |
08:37:31 - 18-Jul-25 |
| Buy* | 5 | 83.42 | SI Trade |
08:37:23 - 18-Jul-25 |
| Buy* | 21 | 83.44 | SI Trade |
08:37:17 - 18-Jul-25 |
| Buy* | 36 | 83.44 | SI Trade |
08:37:17 - 18-Jul-25 |
| Unknown* | 0 | 83.50 | OTC Trade |
08:23:36 - 18-Jul-25 |
| Buy* | 51 | 83.40 | SI Trade |
08:14:31 - 18-Jul-25 |
| Buy* | 28 | 83.39 | SI Trade |
08:13:06 - 18-Jul-25 |
| Buy* | 4 | 83.48 | SI Trade |
08:10:30 - 18-Jul-25 |
| Buy* | 50 | 83.58 | SI Trade |
08:10:10 - 18-Jul-25 |
| Unknown* | 50 | 83.58 | OTC Trade |
08:10:10 - 18-Jul-25 |
| Buy* | 9 | 83.30 | SI Trade |
08:07:15 - 18-Jul-25 |
| Buy* | 69 | 83.40 | SI Trade |
08:01:06 - 18-Jul-25 |
| Unknown* | 69 | 83.40 | OTC Trade |
08:01:06 - 18-Jul-25 |
| Unknown* | 2 | 83.44 | OTC Trade |
08:01:03 - 18-Jul-25 |
| Unknown* | 0 | 83.54 | SI Trade |
08:01:02 - 18-Jul-25 |
| Unknown* | 2,186 | 83.24 | SI Trade Negotiated Trade |
16:41:18 - 17-Jul-25 |
| Buy* | 22 | 83.24 | SI Trade |
16:31:16 - 17-Jul-25 |
| Buy* | 85 | 83.24 | SI Trade |
16:31:16 - 17-Jul-25 |
| Buy* | 3 | 83.24 | SI Trade |
16:31:16 - 17-Jul-25 |
| Buy* | 128 | 83.24 | SI Trade |
16:31:16 - 17-Jul-25 |
| Buy* | 40 | 83.24 | SI Trade |
16:31:16 - 17-Jul-25 |
| Unknown* | 27 | 83.24 | OTC Trade |
16:31:12 - 17-Jul-25 |
| Sell* | 50 | 82.92 | SI Trade |
16:19:57 - 17-Jul-25 |
| Sell* | 2 | 82.92 | SI Trade |
16:18:05 - 17-Jul-25 |
| Sell* | 15 | 82.93 | SI Trade |
16:17:00 - 17-Jul-25 |
| Sell* | 1 | 82.94 | SI Trade |
16:16:51 - 17-Jul-25 |
| Sell* | 1 | 82.92 | SI Trade |
16:13:06 - 17-Jul-25 |
| Sell* | 6 | 82.92 | SI Trade |
16:13:06 - 17-Jul-25 |
| Sell* | 40 | 82.92 | SI Trade |
16:13:06 - 17-Jul-25 |
| Unknown* | 8 | 82.91 | OTC Trade |
16:09:46 - 17-Jul-25 |
| Sell* | 3 | 82.91 | SI Trade |
16:09:15 - 17-Jul-25 |
| Sell* | 6 | 82.91 | SI Trade |
16:09:15 - 17-Jul-25 |
| Sell* | 65 | 82.94 | SI Trade |
16:07:49 - 17-Jul-25 |
| Sell* | 37 | 82.92 | SI Trade |
16:07:35 - 17-Jul-25 |
| Sell* | 25 | 82.93 | SI Trade |
16:06:50 - 17-Jul-25 |
| Sell* | 25 | 82.93 | SI Trade |
16:06:50 - 17-Jul-25 |
| Unknown* | 11 | 82.91503 | OTC Trade |
16:05:26 - 17-Jul-25 |
| Unknown* | 1 | 82.9805 | Currency Conversion Negotiated Trade |
16:05:25 - 17-Jul-25 |
| Unknown* | 4 | 82.91 | OTC Trade |
16:05:17 - 17-Jul-25 |
| Sell* | 6 | 82.91 | SI Trade |
16:03:36 - 17-Jul-25 |