Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgs N Ord (0QMI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,669 83.38952 OTC Trade
 18:01:19 - 02-Apr-26
Unknown* 76 84.0968 OTC Trade
 17:29:19 - 02-Apr-26
Unknown* 215 84.0926 OTC Trade
 17:26:54 - 02-Apr-26
Unknown* 939 84.0926 OTC Trade
 17:25:52 - 02-Apr-26
Unknown* 49 84.0967 OTC Trade
 17:25:33 - 02-Apr-26
Unknown* 1,700 84.0926 OTC Trade
 17:25:21 - 02-Apr-26
Unknown* 178 84.0968 OTC Trade
 17:25:17 - 02-Apr-26
Unknown* 5,753 84.08 SI Trade
Negotiated Trade
 17:22:13 - 02-Apr-26
Unknown* 572 84.08 SI Trade
Negotiated Trade
 17:22:13 - 02-Apr-26
Unknown* 1,003 84.08 SI Trade
Negotiated Trade
 17:22:13 - 02-Apr-26
Unknown* 108 84.08 SI Trade
Negotiated Trade
 17:22:13 - 02-Apr-26
Unknown* 320 84.08 SI Trade
Negotiated Trade
 17:22:13 - 02-Apr-26
Unknown* 23 84.08 SI Trade
Negotiated Trade
 17:22:13 - 02-Apr-26
Unknown* 33 84.08 SI Trade
Negotiated Trade
 17:22:12 - 02-Apr-26
Unknown* 44 84.08 SI Trade
Negotiated Trade
 17:22:12 - 02-Apr-26
Unknown* 589 84.08 SI Trade
Negotiated Trade
 17:22:12 - 02-Apr-26
Unknown* 838 84.08 SI Trade
Negotiated Trade
 17:22:12 - 02-Apr-26
Unknown* 31 84.08 SI Trade
Negotiated Trade
 17:22:12 - 02-Apr-26
Unknown* 18 84.08 SI Trade
Negotiated Trade
 17:22:12 - 02-Apr-26
Unknown* 56 84.08 SI Trade
Negotiated Trade
 17:22:12 - 02-Apr-26
Unknown* 16 84.08 SI Trade
Negotiated Trade
 17:22:12 - 02-Apr-26
Unknown* 34 84.08 SI Trade
Negotiated Trade
 17:22:12 - 02-Apr-26
Unknown* 541 84.08 SI Trade
Negotiated Trade
 17:22:11 - 02-Apr-26
Unknown* 7,446 84.08 SI Trade
Negotiated Trade
 17:21:24 - 02-Apr-26
Unknown* 3,102 84.08 SI Trade
Negotiated Trade
 17:21:24 - 02-Apr-26
Unknown* 1,060 84.08 SI Trade
Negotiated Trade
 17:21:24 - 02-Apr-26
Unknown* 2,383 84.08 SI Trade
Negotiated Trade
 17:21:24 - 02-Apr-26
Unknown* 1,644 84.08 SI Trade
Negotiated Trade
 17:21:24 - 02-Apr-26
Unknown* 65 82.28052 OTC Trade
 17:15:28 - 02-Apr-26
Unknown* 1,378 82.66787 OTC Trade
 17:14:23 - 02-Apr-26
Unknown* 966 81.9052 OTC Trade
 17:14:23 - 02-Apr-26
Unknown* 10,597 84.07664 OTC Trade
 17:14:16 - 02-Apr-26
Unknown* 3,943 82.85668 OTC Trade
 17:12:11 - 02-Apr-26
Unknown* 32 84.07832 OTC Trade
 17:12:06 - 02-Apr-26
Unknown* 2,333 83.01402 OTC Trade
 17:11:58 - 02-Apr-26
Unknown* 5,513 83.30138 OTC Trade
 17:11:22 - 02-Apr-26
Unknown* 632 83.0121 OTC Trade
 17:11:03 - 02-Apr-26
Unknown* 40 82.0955 OTC Trade
 17:11:01 - 02-Apr-26
Unknown* 538 82.7866 OTC Trade
 17:11:01 - 02-Apr-26
Unknown* 5,121 82.02156 OTC Trade
 17:10:30 - 02-Apr-26
Unknown* 508 83.28429 OTC Trade
 17:05:04 - 02-Apr-26
Unknown* 3,873 84.07937 OTC Trade
 17:03:34 - 02-Apr-26
Unknown* 93 82.33118 SI Trade
Negotiated Trade
 16:52:09 - 02-Apr-26
Unknown* 9 82.00123 OTC Trade
 16:48:04 - 02-Apr-26
Buy* 85 84.08 SI Trade
 16:30:31 - 02-Apr-26
Buy* 8 84.08 SI Trade
 16:30:31 - 02-Apr-26
Buy* 1 84.08 SI Trade
 16:30:31 - 02-Apr-26
Buy* 3 84.08 SI Trade
 16:30:31 - 02-Apr-26
Buy* 168 84.08 SI Trade
 16:30:31 - 02-Apr-26
Buy* 3 84.08 SI Trade
 16:30:31 - 02-Apr-26
Buy* 21 84.08 SI Trade
 16:30:31 - 02-Apr-26
Buy* 121 84.08 SI Trade
 16:30:31 - 02-Apr-26
Buy* 27 84.08 SI Trade
 16:30:31 - 02-Apr-26
Buy* 17 84.08 SI Trade
 16:30:31 - 02-Apr-26
Buy* 164 83.72 SI Trade
 16:19:50 - 02-Apr-26
Buy* 48 83.84 SI Trade
 16:17:38 - 02-Apr-26
Buy* 64 83.78 SI Trade
 16:14:03 - 02-Apr-26
Buy* 84 83.70 SI Trade
 16:10:16 - 02-Apr-26
Buy* 229 83.66 SI Trade
 16:09:09 - 02-Apr-26
Unknown* 0 83.68 SI Trade
 16:00:23 - 02-Apr-26
Buy* 5 83.54 SI Trade
 15:44:28 - 02-Apr-26
Buy* 4 83.54 SI Trade
 15:44:00 - 02-Apr-26
Buy* 63 83.78 SI Trade
 15:38:01 - 02-Apr-26
Buy* 532 83.38 SI Trade
 15:35:33 - 02-Apr-26
Buy* 582 83.18 SI Trade
 15:20:11 - 02-Apr-26
Unknown* 0 83.18 SI Trade
 15:19:29 - 02-Apr-26
Buy* 35 82.96 SI Trade
 15:12:09 - 02-Apr-26
Buy* 690 82.96 SI Trade
 15:10:22 - 02-Apr-26
Buy* 227 82.98 SI Trade
 15:10:22 - 02-Apr-26
Unknown* 8,512 83.00 OTC Trade
 15:10:20 - 02-Apr-26
Buy* 8,512 83.00 SI Trade
 15:10:20 - 02-Apr-26
Unknown* 0 83.02 SI Trade
 15:09:57 - 02-Apr-26
Buy* 1 83.02 SI Trade
 15:09:43 - 02-Apr-26
Buy* 1 83.02 SI Trade
 15:09:28 - 02-Apr-26
Buy* 1 83.04 SI Trade
 15:09:27 - 02-Apr-26
Buy* 1 83.04 SI Trade
 15:09:25 - 02-Apr-26
Buy* 1 83.04 SI Trade
 15:09:13 - 02-Apr-26
Buy* 1 83.04 SI Trade
 15:09:05 - 02-Apr-26
Unknown* 0 83.02 SI Trade
 15:08:52 - 02-Apr-26
Buy* 9 82.84 SI Trade
 14:58:46 - 02-Apr-26
Sell* 33 82.78 SI Trade
 14:57:20 - 02-Apr-26
Buy* 69 82.85 SI Trade
 14:54:50 - 02-Apr-26
Unknown* 0 82.90 SI Trade
 14:52:55 - 02-Apr-26
Buy* 134 82.58 SI Trade
 14:28:43 - 02-Apr-26
Unknown* 971 82.58 OTC Trade
 14:28:39 - 02-Apr-26
Buy* 971 82.58 SI Trade
 14:28:39 - 02-Apr-26
Unknown* 31 82.42085 Currency Conversion
Negotiated Trade
 14:11:14 - 02-Apr-26
Unknown* 720 82.39 OTC Trade
 14:06:38 - 02-Apr-26
Buy* 720 82.39 SI Trade
 14:06:38 - 02-Apr-26
Unknown* 0 82.40 OTC Trade
 13:54:54 - 02-Apr-26
Buy* 235 82.30 SI Trade
 13:51:16 - 02-Apr-26
Buy* 153 82.30 SI Trade
 13:47:45 - 02-Apr-26
Unknown* 480 82.26 OTC Trade
 13:43:52 - 02-Apr-26
Buy* 480 82.26 SI Trade
 13:43:52 - 02-Apr-26
Buy* 69 82.18 SI Trade
 13:22:31 - 02-Apr-26
Buy* 2 82.14 SI Trade
 13:12:35 - 02-Apr-26
Unknown* 1,220 82.26 OTC Trade
 13:01:54 - 02-Apr-26
Buy* 1,220 82.26 SI Trade
 13:01:54 - 02-Apr-26
Unknown* 200 82.28 OTC Trade
 12:57:58 - 02-Apr-26
Buy* 1 82.30 SI Trade
 12:56:20 - 02-Apr-26
Buy* 410 82.3042 Suspected BUY Trade
 12:31:17 - 02-Apr-26
Buy* 12 82.16 SI Trade
 12:28:41 - 02-Apr-26
Buy* 12 82.14 SI Trade
 12:28:22 - 02-Apr-26
Buy* 53 82.18 SI Trade
 12:26:20 - 02-Apr-26
Unknown* 480 82.25 OTC Trade
 12:19:37 - 02-Apr-26
Buy* 480 82.25 SI Trade
 12:19:37 - 02-Apr-26
Buy* 11 82.26 SI Trade
 12:14:56 - 02-Apr-26
Unknown* 720 82.31 OTC Trade
 12:10:58 - 02-Apr-26
Buy* 720 82.31 SI Trade
 12:10:58 - 02-Apr-26
Unknown* 459 82.28 OTC Trade
 12:04:07 - 02-Apr-26
Buy* 459 82.28 SI Trade
 12:04:07 - 02-Apr-26
Buy* 14 82.08 SI Trade
 11:38:55 - 02-Apr-26
Buy* 72 81.99 SI Trade
 11:29:26 - 02-Apr-26
Buy* 9 81.98 SI Trade
 11:21:40 - 02-Apr-26
Buy* 7 82.04 SI Trade
 11:17:14 - 02-Apr-26
Buy* 18 82.06 SI Trade
 11:15:15 - 02-Apr-26
Unknown* 129 82.21975 Currency Conversion
Negotiated Trade
 10:55:43 - 02-Apr-26
Buy* 87 82.12 SI Trade
 10:47:45 - 02-Apr-26
Buy* 50 81.98 SI Trade
 10:27:42 - 02-Apr-26
Unknown* 0 81.96 SI Trade
 10:18:12 - 02-Apr-26
Buy* 61 81.96 SI Trade
 10:10:44 - 02-Apr-26
Unknown* 58 81.96 OTC Trade
 10:08:11 - 02-Apr-26
Buy* 58 81.96 SI Trade
 10:08:11 - 02-Apr-26
Buy* 137 82.00 SI Trade
 10:07:30 - 02-Apr-26
Buy* 74 82.04 SI Trade
 09:57:39 - 02-Apr-26
Unknown* 40 81.98 OTC Trade
 09:53:27 - 02-Apr-26
Buy* 40 81.98 SI Trade
 09:53:27 - 02-Apr-26
Buy* 14 82.04 SI Trade
 09:49:49 - 02-Apr-26
Buy* 26 82.02 SI Trade
 09:49:40 - 02-Apr-26
Buy* 5 82.00 SI Trade
 09:48:28 - 02-Apr-26
Buy* 5 82.02 SI Trade
 09:47:10 - 02-Apr-26
Buy* 1 82.00 SI Trade
 09:46:13 - 02-Apr-26
Buy* 6 82.00 SI Trade
 09:46:13 - 02-Apr-26
Buy* 1 82.00 SI Trade
 09:46:05 - 02-Apr-26
Buy* 6 82.02 SI Trade
 09:44:02 - 02-Apr-26
Buy* 2 82.00 SI Trade
 09:42:58 - 02-Apr-26
Buy* 7 82.00 SI Trade
 09:42:56 - 02-Apr-26
Buy* 2 81.98 SI Trade
 09:40:22 - 02-Apr-26
Unknown* 0 81.98 SI Trade
 09:40:21 - 02-Apr-26
Buy* 1 81.98 SI Trade
 09:40:17 - 02-Apr-26
Unknown* 128 81.96447 Currency Conversion
Negotiated Trade
 09:24:24 - 02-Apr-26
Buy* 12 81.82 SI Trade
 09:12:06 - 02-Apr-26
Buy* 11 81.82 SI Trade
 09:08:56 - 02-Apr-26
Buy* 78 81.76 SI Trade
 09:00:59 - 02-Apr-26
Unknown* 0 81.84 SI Trade
 08:58:14 - 02-Apr-26
Unknown* 0 81.84 SI Trade
 08:58:10 - 02-Apr-26
Buy* 843 81.76 SI Trade
 08:56:06 - 02-Apr-26
Buy* 30 81.94 SI Trade
 08:43:05 - 02-Apr-26
Unknown* 0 81.88 SI Trade
 08:41:19 - 02-Apr-26
Unknown* 0 81.88 SI Trade
 08:41:15 - 02-Apr-26
Buy* 5 81.86 SI Trade
 08:40:38 - 02-Apr-26
Buy* 2 81.74 SI Trade
 08:38:04 - 02-Apr-26
Buy* 230 81.73 SI Trade
 08:31:39 - 02-Apr-26
Unknown* 230 81.73 OTC Trade
 08:31:39 - 02-Apr-26
Buy* 100 81.68 SI Trade
 08:30:56 - 02-Apr-26
Unknown* 12 81.67971 Currency Conversion
Negotiated Trade
 08:30:34 - 02-Apr-26
Unknown* 100 81.58 OTC Trade
 08:24:46 - 02-Apr-26
Unknown* 60 81.40 OTC Trade
 08:20:47 - 02-Apr-26
Sell* 60 81.40 SI Trade
 08:20:47 - 02-Apr-26
Unknown* 55 81.88 OTC Trade
 08:11:49 - 02-Apr-26
Unknown* 179 85.6413 OTC Trade
 18:28:42 - 01-Apr-26
Unknown* 76 85.65668 OTC Trade
 18:03:40 - 01-Apr-26
Unknown* 99 85.76283 OTC Trade
 17:59:48 - 01-Apr-26
Unknown* 767 85.78257 OTC Trade
 17:15:19 - 01-Apr-26
Unknown* 34 85.56257 OTC Trade
 17:04:41 - 01-Apr-26
Unknown* 3 85.25333 SI Trade
Negotiated Trade
 16:53:08 - 01-Apr-26
Unknown* 388 85.78 OTC Trade
 16:49:28 - 01-Apr-26
Unknown* 3 85.78 OTC Trade
 16:49:28 - 01-Apr-26
Unknown* 3 85.78 SI Trade
Negotiated Trade
 16:49:28 - 01-Apr-26
Unknown* 388 85.78 SI Trade
Negotiated Trade
 16:49:28 - 01-Apr-26
Buy* 7 85.78 SI Trade
 16:30:14 - 01-Apr-26
Buy* 3 85.78 SI Trade
 16:30:14 - 01-Apr-26
Buy* 84 85.78 SI Trade
 16:30:14 - 01-Apr-26
Buy* 92 85.78 SI Trade
 16:30:14 - 01-Apr-26
Buy* 8 85.78 SI Trade
 16:30:14 - 01-Apr-26
Buy* 8 85.78 SI Trade
 16:30:14 - 01-Apr-26
Buy* 34 85.78 SI Trade
 16:30:14 - 01-Apr-26
Buy* 3 85.78 SI Trade
 16:30:14 - 01-Apr-26
Buy* 3 85.48 SI Trade
 16:19:51 - 01-Apr-26
Buy* 219 85.56 SI Trade
 16:19:39 - 01-Apr-26
Unknown* 0 85.68 SI Trade
 16:12:05 - 01-Apr-26
Unknown* 0 85.68 SI Trade
 16:11:39 - 01-Apr-26
Unknown* 375 85.64 OTC Trade
 16:10:13 - 01-Apr-26
Buy* 375 85.64 SI Trade
 16:10:13 - 01-Apr-26
Unknown* 476 85.61 OTC Trade
 16:09:04 - 01-Apr-26
Buy* 476 85.61 SI Trade
 16:09:04 - 01-Apr-26
Unknown* 617 85.61 OTC Trade
 16:09:04 - 01-Apr-26
Buy* 617 85.61 SI Trade
 16:09:04 - 01-Apr-26
Unknown* 37 85.60 OTC Trade
 16:09:00 - 01-Apr-26
Buy* 37 85.60 SI Trade
 16:09:00 - 01-Apr-26
Unknown* 952 85.60 OTC Trade
 16:06:41 - 01-Apr-26
Buy* 952 85.60 SI Trade
 16:06:41 - 01-Apr-26
Buy* 4,943 85.60 SI Trade
 16:06:41 - 01-Apr-26
Unknown* 4,943 85.60 OTC Trade
 16:06:41 - 01-Apr-26
Unknown* 535 85.62 OTC Trade
 16:03:20 - 01-Apr-26
Buy* 535 85.62 SI Trade
 16:03:20 - 01-Apr-26
Unknown* 200 85.78 OTC Trade
 16:00:00 - 01-Apr-26
Buy* 2,500 85.56 SI Trade
 15:59:31 - 01-Apr-26
Buy* 40 85.58 SI Trade
 15:58:49 - 01-Apr-26
Buy* 64 85.56 SI Trade
 15:46:48 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50