| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 90.10 | OTC Trade |
17:33:13 - 18-Dec-25 |
| Unknown* | 1,499 | 89.45103 | OTC Trade |
17:24:26 - 18-Dec-25 |
| Unknown* | 5,430 | 89.37641 | OTC Trade |
17:24:26 - 18-Dec-25 |
| Unknown* | 1,939 | 89.20609 | OTC Trade |
17:19:19 - 18-Dec-25 |
| Unknown* | 28 | 89.75607 | OTC Trade |
17:18:23 - 18-Dec-25 |
| Unknown* | 3,944 | 90.10 | OTC Trade |
17:17:26 - 18-Dec-25 |
| Unknown* | 66,524 | 90.10 | OTC Trade |
17:16:29 - 18-Dec-25 |
| Unknown* | 339 | 89.80081 | OTC Trade |
17:14:19 - 18-Dec-25 |
| Unknown* | 63 | 89.77905 | OTC Trade |
17:08:54 - 18-Dec-25 |
| Unknown* | 967 | 89.62528 | OTC Trade |
17:08:53 - 18-Dec-25 |
| Unknown* | 170 | 89.52451 | OTC Trade |
17:05:48 - 18-Dec-25 |
| Unknown* | 725 | 89.32671 | SI Trade Negotiated Trade |
17:02:41 - 18-Dec-25 |
| Unknown* | 52 | 89.32671 | SI Trade Negotiated Trade |
17:02:41 - 18-Dec-25 |
| Unknown* | 35 | 88.98267 | OTC Trade |
16:54:11 - 18-Dec-25 |
| Unknown* | 1 | 90.10 | OTC Trade |
16:48:13 - 18-Dec-25 |
| Unknown* | 1 | 90.10 | SI Trade Negotiated Trade |
16:48:13 - 18-Dec-25 |
| Buy* | 1 | 89.92 | SI Trade |
16:19:51 - 18-Dec-25 |
| Buy* | 8 | 89.90 | SI Trade |
16:19:08 - 18-Dec-25 |
| Buy* | 18 | 89.86 | SI Trade |
16:18:02 - 18-Dec-25 |
| Buy* | 55 | 89.86 | SI Trade |
16:17:24 - 18-Dec-25 |
| Buy* | 41 | 89.86 | SI Trade |
16:15:59 - 18-Dec-25 |
| Buy* | 28 | 89.86 | SI Trade |
16:15:51 - 18-Dec-25 |
| Buy* | 41 | 89.86 | SI Trade |
16:15:51 - 18-Dec-25 |
| Buy* | 82 | 89.82 | SI Trade |
16:15:17 - 18-Dec-25 |
| Unknown* | 46 | 89.72 | OTC Trade |
16:03:17 - 18-Dec-25 |
| Buy* | 46 | 89.72 | SI Trade |
16:03:17 - 18-Dec-25 |
| Unknown* | 46 | 89.72 | OTC Trade |
16:03:17 - 18-Dec-25 |
| Unknown* | 3 | 89.78077 | OTC Trade |
16:02:30 - 18-Dec-25 |
| Buy* | 11 | 89.72 | SI Trade |
16:01:50 - 18-Dec-25 |
| Unknown* | 0 | 89.84 | SI Trade |
15:58:22 - 18-Dec-25 |
| Buy* | 2,600 | 89.76 | SI Trade |
15:56:44 - 18-Dec-25 |
| Buy* | 8 | 89.82 | SI Trade |
15:48:07 - 18-Dec-25 |
| Unknown* | 2 | 89.81254 | OTC Trade |
15:46:20 - 18-Dec-25 |
| Unknown* | 4 | 89.75203 | OTC Trade |
15:40:40 - 18-Dec-25 |
| Unknown* | 42 | 89.68 | OTC Trade |
15:36:02 - 18-Dec-25 |
| Unknown* | 42 | 89.68 | OTC Trade |
15:36:02 - 18-Dec-25 |
| Buy* | 42 | 89.68 | SI Trade |
15:36:02 - 18-Dec-25 |
| Buy* | 48 | 89.66 | SI Trade |
15:35:58 - 18-Dec-25 |
| Buy* | 146 | 89.68 | SI Trade |
15:35:58 - 18-Dec-25 |
| Buy* | 47 | 89.76 | SI Trade |
15:35:56 - 18-Dec-25 |
| Buy* | 21 | 89.76 | SI Trade |
15:35:56 - 18-Dec-25 |
| Buy* | 420 | 89.80 | SI Trade |
15:33:58 - 18-Dec-25 |
| Buy* | 966 | 89.78 | SI Trade |
15:33:58 - 18-Dec-25 |
| Buy* | 63 | 89.78 | SI Trade |
15:33:17 - 18-Dec-25 |
| Unknown* | 8 | 89.80614 | OTC Trade |
15:32:28 - 18-Dec-25 |
| Unknown* | 60 | 89.80 | OTC Trade |
15:30:23 - 18-Dec-25 |
| Buy* | 79 | 89.80 | SI Trade |
15:28:04 - 18-Dec-25 |
| Buy* | 34 | 89.82 | SI Trade |
15:27:58 - 18-Dec-25 |
| Unknown* | 8 | 89.85909 | OTC Trade |
15:27:38 - 18-Dec-25 |
| Buy* | 48 | 89.82 | SI Trade |
15:27:33 - 18-Dec-25 |
| Unknown* | 8 | 89.84 | OTC Trade |
15:22:48 - 18-Dec-25 |
| Unknown* | 8 | 89.80606 | OTC Trade |
15:17:58 - 18-Dec-25 |
| Unknown* | 7 | 89.75538 | OTC Trade |
15:14:06 - 18-Dec-25 |
| Unknown* | 54 | 89.73 | OTC Trade |
15:10:19 - 18-Dec-25 |
| Buy* | 54 | 89.73 | SI Trade |
15:10:19 - 18-Dec-25 |
| Unknown* | 54 | 89.73 | OTC Trade |
15:10:19 - 18-Dec-25 |
| Buy* | 140 | 89.72 | SI Trade |
15:10:16 - 18-Dec-25 |
| Unknown* | 7 | 89.66434 | OTC Trade |
15:09:05 - 18-Dec-25 |
| Unknown* | 8 | 89.59432 | OTC Trade |
15:04:38 - 18-Dec-25 |
| Buy* | 932 | 89.56 | SI Trade |
15:02:02 - 18-Dec-25 |
| Buy* | 454 | 89.57 | SI Trade |
15:02:02 - 18-Dec-25 |
| Buy* | 2 | 89.56 | SI Trade |
15:02:02 - 18-Dec-25 |
| Buy* | 96 | 89.58 | SI Trade |
15:01:35 - 18-Dec-25 |
| Unknown* | 8 | 89.61807 | OTC Trade |
14:59:48 - 18-Dec-25 |
| Buy* | 7 | 89.59 | SI Trade |
14:58:29 - 18-Dec-25 |
| Buy* | 147 | 89.62 | SI Trade |
14:55:17 - 18-Dec-25 |
| Unknown* | 8 | 89.65958 | OTC Trade |
14:55:08 - 18-Dec-25 |
| Buy* | 163 | 89.62 | SI Trade |
14:54:54 - 18-Dec-25 |
| Buy* | 5 | 89.68 | SI Trade |
14:52:37 - 18-Dec-25 |
| Unknown* | 8 | 89.61263 | OTC Trade |
14:50:18 - 18-Dec-25 |
| Unknown* | 40 | 89.60 | OTC Trade |
14:45:39 - 18-Dec-25 |
| Buy* | 40 | 89.60 | SI Trade |
14:45:39 - 18-Dec-25 |
| Unknown* | 40 | 89.60 | OTC Trade |
14:45:39 - 18-Dec-25 |
| Unknown* | 8 | 89.57387 | OTC Trade |
14:45:28 - 18-Dec-25 |
| Buy* | 9 | 89.56 | SI Trade |
14:42:15 - 18-Dec-25 |
| Unknown* | 8 | 89.58677 | OTC Trade |
14:40:38 - 18-Dec-25 |
| Unknown* | 8 | 89.59843 | OTC Trade |
14:35:46 - 18-Dec-25 |
| Buy* | 132 | 89.60 | SI Trade |
14:34:17 - 18-Dec-25 |
| Unknown* | 8 | 89.62931 | OTC Trade |
14:30:58 - 18-Dec-25 |
| Unknown* | 8 | 89.60026 | OTC Trade |
14:26:08 - 18-Dec-25 |
| Unknown* | 8 | 89.61361 | OTC Trade |
14:21:18 - 18-Dec-25 |
| Unknown* | 47 | 89.62 | OTC Trade |
14:19:43 - 18-Dec-25 |
| Buy* | 47 | 89.62 | SI Trade |
14:19:43 - 18-Dec-25 |
| Unknown* | 47 | 89.62 | OTC Trade |
14:19:43 - 18-Dec-25 |
| Unknown* | 8 | 89.63793 | OTC Trade |
14:16:28 - 18-Dec-25 |
| Buy* | 514 | 89.58 | SI Trade |
14:15:24 - 18-Dec-25 |
| Unknown* | 53 | 89.56 | OTC Trade |
14:14:27 - 18-Dec-25 |
| Unknown* | 53 | 89.56 | OTC Trade |
14:14:27 - 18-Dec-25 |
| Buy* | 53 | 89.56 | SI Trade |
14:14:27 - 18-Dec-25 |
| Unknown* | 8 | 89.63547 | OTC Trade |
14:11:38 - 18-Dec-25 |
| Unknown* | 8 | 89.61131 | OTC Trade |
14:06:58 - 18-Dec-25 |
| Buy* | 79 | 89.62 | SI Trade |
14:05:17 - 18-Dec-25 |
| Unknown* | 8 | 89.59493 | OTC Trade |
14:02:08 - 18-Dec-25 |
| Unknown* | 0 | 89.60 | SI Trade |
14:01:39 - 18-Dec-25 |
| Unknown* | 8 | 89.64007 | OTC Trade |
13:57:59 - 18-Dec-25 |
| Buy* | 88 | 89.60 | SI Trade |
13:56:36 - 18-Dec-25 |
| Unknown* | 18 | 89.60 | OTC Trade |
13:56:05 - 18-Dec-25 |
| Unknown* | 18 | 89.60 | OTC Trade |
13:56:05 - 18-Dec-25 |
| Buy* | 18 | 89.60 | SI Trade |
13:56:05 - 18-Dec-25 |
| Buy* | 2 | 89.67 | SI Trade |
13:55:50 - 18-Dec-25 |
| Unknown* | 2 | 89.67 | OTC Trade |
13:55:50 - 18-Dec-25 |
| Unknown* | 8 | 89.70625 | OTC Trade |
13:52:28 - 18-Dec-25 |
| Unknown* | 7 | 89.6728 | OTC Trade |
13:48:08 - 18-Dec-25 |
| Unknown* | 8 | 89.62485 | OTC Trade |
13:43:28 - 18-Dec-25 |
| Unknown* | 8 | 89.68738 | OTC Trade |
13:38:38 - 18-Dec-25 |
| Unknown* | 8 | 89.62331 | OTC Trade |
13:33:48 - 18-Dec-25 |
| Unknown* | 8 | 89.48194 | OTC Trade |
13:28:58 - 18-Dec-25 |
| Unknown* | 8 | 89.49827 | OTC Trade |
13:24:08 - 18-Dec-25 |
| Buy* | 14 | 89.48 | SI Trade |
13:20:04 - 18-Dec-25 |
| Unknown* | 8 | 89.43642 | OTC Trade |
13:19:20 - 18-Dec-25 |
| Unknown* | 8 | 89.36774 | OTC Trade |
13:14:50 - 18-Dec-25 |
| Unknown* | 8 | 89.37163 | OTC Trade |
13:10:10 - 18-Dec-25 |
| Unknown* | 11 | 89.33772 | OTC Trade |
13:05:20 - 18-Dec-25 |
| Unknown* | 2 | 89.33578 | OTC Trade |
13:03:45 - 18-Dec-25 |
| Unknown* | 2 | 89.33578 | OTC Trade |
13:03:24 - 18-Dec-25 |
| Unknown* | 2 | 89.32 | OTC Trade |
12:59:55 - 18-Dec-25 |
| Unknown* | 2 | 89.32 | OTC Trade |
12:59:34 - 18-Dec-25 |
| Unknown* | 2 | 89.29072 | OTC Trade |
12:55:48 - 18-Dec-25 |
| Unknown* | 2 | 89.29072 | OTC Trade |
12:55:48 - 18-Dec-25 |
| Unknown* | 2 | 89.2699 | OTC Trade |
12:52:04 - 18-Dec-25 |
| Unknown* | 10 | 89.2699 | OTC Trade |
12:51:40 - 18-Dec-25 |
| Unknown* | 2 | 89.26693 | OTC Trade |
12:48:14 - 18-Dec-25 |
| Unknown* | 2 | 89.26596 | OTC Trade |
12:46:08 - 18-Dec-25 |
| Unknown* | 10 | 89.22817 | OTC Trade |
12:42:30 - 18-Dec-25 |
| Unknown* | 2 | 89.19186 | OTC Trade |
12:40:18 - 18-Dec-25 |
| Unknown* | 2 | 89.1933 | OTC Trade |
12:39:04 - 18-Dec-25 |
| Unknown* | 2 | 89.17108 | OTC Trade |
12:35:18 - 18-Dec-25 |
| Unknown* | 2 | 89.17108 | OTC Trade |
12:35:18 - 18-Dec-25 |
| Sell* | 26 | 89.16 | SI Trade |
12:32:54 - 18-Dec-25 |
| Unknown* | 5 | 89.05807 | OTC Trade |
12:30:28 - 18-Dec-25 |
| Unknown* | 3 | 89.05807 | OTC Trade |
12:30:28 - 18-Dec-25 |
| Unknown* | 8 | 88.92 | OTC Trade |
12:25:48 - 18-Dec-25 |
| Unknown* | 0 | 88.94 | SI Trade |
12:24:12 - 18-Dec-25 |
| Unknown* | 6 | 88.92907 | OTC Trade |
12:21:50 - 18-Dec-25 |
| Unknown* | 2 | 88.93257 | OTC Trade |
12:20:58 - 18-Dec-25 |
| Unknown* | 3 | 88.92859 | OTC Trade |
12:17:06 - 18-Dec-25 |
| Unknown* | 3 | 88.9479 | OTC Trade |
12:12:05 - 18-Dec-25 |
| Sell* | 12 | 88.96 | SI Trade |
12:10:57 - 18-Dec-25 |
| Unknown* | 2 | 88.95771 | OTC Trade |
12:07:13 - 18-Dec-25 |
| Sell* | 13 | 88.95 | SI Trade |
12:06:23 - 18-Dec-25 |
| Unknown* | 2 | 88.96544 | OTC Trade |
12:05:44 - 18-Dec-25 |
| Sell* | 325 | 89.00 | SI Trade |
12:05:12 - 18-Dec-25 |
| Unknown* | 2 | 88.98139 | OTC Trade |
12:03:20 - 18-Dec-25 |
| Unknown* | 2 | 88.98139 | OTC Trade |
12:03:18 - 18-Dec-25 |
| Unknown* | 2 | 88.98173 | OTC Trade |
12:02:04 - 18-Dec-25 |
| Sell* | 237 | 89.00 | SI Trade |
11:59:58 - 18-Dec-25 |
| Sell* | 9 | 89.02 | SI Trade |
11:59:23 - 18-Dec-25 |
| Sell* | 16 | 89.02 | SI Trade |
11:59:23 - 18-Dec-25 |
| Unknown* | 2 | 88.96 | OTC Trade |
11:58:34 - 18-Dec-25 |
| Unknown* | 2 | 88.96 | OTC Trade |
11:58:18 - 18-Dec-25 |
| Unknown* | 2 | 88.96 | OTC Trade |
11:54:54 - 18-Dec-25 |
| Unknown* | 2 | 88.94 | OTC Trade |
11:52:33 - 18-Dec-25 |
| Unknown* | 2 | 88.94 | OTC Trade |
11:52:20 - 18-Dec-25 |
| Unknown* | 2 | 88.94 | OTC Trade |
11:51:14 - 18-Dec-25 |
| Unknown* | 2 | 88.93024 | OTC Trade |
11:47:54 - 18-Dec-25 |
| Unknown* | 2 | 88.93024 | OTC Trade |
11:47:36 - 18-Dec-25 |
| Unknown* | 2 | 88.93339 | OTC Trade |
11:44:14 - 18-Dec-25 |
| Sell* | 43 | 88.92 | SI Trade |
11:43:18 - 18-Dec-25 |
| Unknown* | 2 | 88.93184 | OTC Trade |
11:42:41 - 18-Dec-25 |
| Unknown* | 2 | 88.92 | OTC Trade |
11:41:30 - 18-Dec-25 |
| Unknown* | 2 | 88.94901 | OTC Trade |
11:40:34 - 18-Dec-25 |
| Sell* | 198 | 88.90 | SI Trade |
11:39:16 - 18-Dec-25 |
| Unknown* | 2 | 88.96233 | OTC Trade |
11:37:04 - 18-Dec-25 |
| Unknown* | 2 | 88.96233 | OTC Trade |
11:36:01 - 18-Dec-25 |
| Unknown* | 2 | 88.96233 | OTC Trade |
11:36:00 - 18-Dec-25 |
| Unknown* | 2 | 88.87578 | OTC Trade |
11:33:34 - 18-Dec-25 |
| Unknown* | 1 | 88.92 | OTC Trade |
11:27:37 - 18-Dec-25 |
| Sell* | 1 | 88.92 | SI Trade |
11:27:37 - 18-Dec-25 |
| Unknown* | 8 | 88.95658 | OTC Trade |
11:26:08 - 18-Dec-25 |
| Unknown* | 34 | 88.90 | OTC Trade |
11:26:02 - 18-Dec-25 |
| Unknown* | 34 | 88.90 | OTC Trade |
11:26:02 - 18-Dec-25 |
| Sell* | 34 | 88.90 | SI Trade |
11:26:02 - 18-Dec-25 |
| Unknown* | 8 | 88.97633 | OTC Trade |
11:21:18 - 18-Dec-25 |
| Unknown* | 5 | 88.99395 | OTC Trade |
11:16:50 - 18-Dec-25 |
| Unknown* | 3 | 88.99395 | OTC Trade |
11:16:28 - 18-Dec-25 |
| Sell* | 84 | 88.98 | SI Trade |
11:16:16 - 18-Dec-25 |
| Unknown* | 5 | 89.00375 | OTC Trade |
11:12:06 - 18-Dec-25 |
| Unknown* | 3 | 89.00375 | OTC Trade |
11:12:06 - 18-Dec-25 |
| Unknown* | 6 | 88.97636 | OTC Trade |
11:07:05 - 18-Dec-25 |
| Sell* | 2 | 89.00 | SI Trade |
11:06:37 - 18-Dec-25 |
| Unknown* | 8 | 88.93789 | OTC Trade |
11:03:18 - 18-Dec-25 |
| Sell* | 2 | 88.96 | SI Trade |
11:01:02 - 18-Dec-25 |
| Unknown* | 2 | 88.95001 | OTC Trade |
10:59:34 - 18-Dec-25 |
| Unknown* | 3 | 88.95404 | OTC Trade |
10:58:58 - 18-Dec-25 |
| Unknown* | 2 | 88.95404 | OTC Trade |
10:58:58 - 18-Dec-25 |
| Sell* | 133 | 88.94 | SI Trade |
10:56:52 - 18-Dec-25 |
| Unknown* | 2 | 88.94558 | OTC Trade |
10:56:04 - 18-Dec-25 |
| Sell* | 88 | 88.94 | SI Trade |
10:53:09 - 18-Dec-25 |
| Unknown* | 2 | 88.96662 | OTC Trade |
10:52:34 - 18-Dec-25 |
| Unknown* | 41 | 88.94 | OTC Trade |
10:48:25 - 18-Dec-25 |
| Unknown* | 41 | 88.94 | OTC Trade |
10:48:25 - 18-Dec-25 |
| Sell* | 41 | 88.94 | SI Trade |
10:48:25 - 18-Dec-25 |
| Unknown* | 2 | 89.00276 | OTC Trade |
10:46:19 - 18-Dec-25 |
| Unknown* | 53 | 89.00 | OTC Trade |
10:46:17 - 18-Dec-25 |
| Unknown* | 53 | 89.00 | OTC Trade |
10:46:17 - 18-Dec-25 |
| Sell* | 53 | 89.00 | SI Trade |
10:46:17 - 18-Dec-25 |
| Sell* | 4 | 88.98 | SI Trade |
10:45:57 - 18-Dec-25 |
| Unknown* | 2 | 89.00329 | OTC Trade |
10:45:24 - 18-Dec-25 |
| Sell* | 4 | 88.97 | SI Trade |
10:42:28 - 18-Dec-25 |
| Sell* | 10 | 88.97 | SI Trade |
10:42:28 - 18-Dec-25 |