| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | 81.27459 | SI Trade Negotiated Trade |
17:34:05 - 22-Sep-25 |
| Unknown* | 57 | 81.10257 | OTC Trade |
17:21:55 - 22-Sep-25 |
| Unknown* | 4,290 | 80.86 | OTC Trade |
17:21:32 - 22-Sep-25 |
| Unknown* | 1 | 81.0281 | OTC Trade |
17:14:15 - 22-Sep-25 |
| Unknown* | 7,164 | 81.07195 | OTC Trade |
17:13:24 - 22-Sep-25 |
| Unknown* | 916 | 80.85939 | OTC Trade |
17:09:03 - 22-Sep-25 |
| Unknown* | 409 | 80.94135 | OTC Trade |
17:09:03 - 22-Sep-25 |
| Unknown* | 1,916 | 81.26783 | OTC Trade |
17:05:37 - 22-Sep-25 |
| Unknown* | 1 | 80.9888 | SI Trade Negotiated Trade |
17:05:14 - 22-Sep-25 |
| Unknown* | 124 | 80.9888 | SI Trade Negotiated Trade |
17:05:14 - 22-Sep-25 |
| Buy* | 4 | 80.86 | SI Trade |
16:31:19 - 22-Sep-25 |
| Buy* | 5 | 80.86 | SI Trade |
16:31:19 - 22-Sep-25 |
| Buy* | 2 | 80.86 | SI Trade |
16:31:19 - 22-Sep-25 |
| Buy* | 2 | 80.86 | SI Trade |
16:31:19 - 22-Sep-25 |
| Unknown* | 39 | 80.86 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 1,606 | 80.86 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 2,712 | 80.86 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 523 | 80.86 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 883 | 80.86 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Buy* | 2 | 80.94 | SI Trade |
15:57:40 - 22-Sep-25 |
| Buy* | 10 | 80.94 | SI Trade |
15:57:38 - 22-Sep-25 |
| Buy* | 12 | 80.92 | SI Trade |
15:56:35 - 22-Sep-25 |
| Unknown* | 1 | 81.48398 | Currency Conversion Negotiated Trade |
15:55:11 - 22-Sep-25 |
| Buy* | 1 | 80.90 | SI Trade |
15:50:33 - 22-Sep-25 |
| Buy* | 10 | 80.90 | SI Trade |
15:46:28 - 22-Sep-25 |
| Buy* | 2 | 80.89 | SI Trade |
15:46:22 - 22-Sep-25 |
| Buy* | 9 | 80.90 | SI Trade |
15:45:51 - 22-Sep-25 |
| Buy* | 2 | 80.86 | SI Trade |
15:45:11 - 22-Sep-25 |
| Buy* | 1 | 80.86 | SI Trade |
15:44:56 - 22-Sep-25 |
| Unknown* | 0 | 80.70 | OTC Trade |
15:33:15 - 22-Sep-25 |
| Unknown* | 0 | 80.70 | OTC Trade |
15:33:15 - 22-Sep-25 |
| Buy* | 7 | 80.70 | SI Trade |
15:30:43 - 22-Sep-25 |
| Buy* | 1 | 80.70 | SI Trade |
15:30:43 - 22-Sep-25 |
| Buy* | 7 | 80.71 | SI Trade |
15:30:03 - 22-Sep-25 |
| Buy* | 50 | 80.72 | SI Trade |
15:29:06 - 22-Sep-25 |
| Unknown* | 50 | 80.72 | OTC Trade |
15:29:06 - 22-Sep-25 |
| Buy* | 16 | 80.70 | SI Trade |
15:27:50 - 22-Sep-25 |
| Buy* | 12 | 80.70 | SI Trade |
15:27:34 - 22-Sep-25 |
| Buy* | 2 | 80.70 | SI Trade |
15:27:34 - 22-Sep-25 |
| Unknown* | 12 | 80.70 | OTC Trade |
15:27:34 - 22-Sep-25 |
| Unknown* | 2 | 80.70 | OTC Trade |
15:27:34 - 22-Sep-25 |
| Buy* | 20 | 80.71 | SI Trade |
15:26:46 - 22-Sep-25 |
| Buy* | 36 | 80.75 | SI Trade |
15:20:50 - 22-Sep-25 |
| Buy* | 1 | 80.75 | SI Trade |
15:20:47 - 22-Sep-25 |
| Buy* | 4 | 80.72 | SI Trade |
15:18:29 - 22-Sep-25 |
| Buy* | 5 | 80.74 | SI Trade |
15:18:00 - 22-Sep-25 |
| Buy* | 10 | 80.72 | SI Trade |
15:16:10 - 22-Sep-25 |
| Buy* | 4 | 80.70 | SI Trade |
15:16:07 - 22-Sep-25 |
| Buy* | 5 | 80.64 | SI Trade |
15:16:00 - 22-Sep-25 |
| Buy* | 4 | 80.64 | SI Trade |
15:14:07 - 22-Sep-25 |
| Unknown* | 0 | 80.62 | SI Trade |
15:10:00 - 22-Sep-25 |
| Sell* | 46 | 80.60 | SI Trade |
15:09:19 - 22-Sep-25 |
| Unknown* | 0 | 80.70 | SI Trade |
15:07:54 - 22-Sep-25 |
| Sell* | 4 | 80.72 | SI Trade |
15:05:14 - 22-Sep-25 |
| Sell* | 24 | 80.78 | SI Trade |
15:03:31 - 22-Sep-25 |
| Unknown* | 0 | 80.78 | SI Trade |
15:01:21 - 22-Sep-25 |
| Sell* | 170 | 80.76 | SI Trade |
15:00:54 - 22-Sep-25 |
| Sell* | 28 | 80.78 | SI Trade |
15:00:40 - 22-Sep-25 |
| Sell* | 300 | 80.86 | SI Trade |
15:00:16 - 22-Sep-25 |
| Unknown* | 0 | 80.94 | SI Trade |
14:59:14 - 22-Sep-25 |
| Sell* | 4 | 80.98 | SI Trade |
14:54:55 - 22-Sep-25 |
| Sell* | 5 | 80.96 | SI Trade |
14:53:07 - 22-Sep-25 |
| Sell* | 35 | 80.92 | SI Trade |
14:50:29 - 22-Sep-25 |
| Sell* | 34 | 80.92 | SI Trade |
14:50:24 - 22-Sep-25 |
| Sell* | 38 | 80.96 | SI Trade |
14:50:15 - 22-Sep-25 |
| Sell* | 42 | 80.96 | SI Trade |
14:50:11 - 22-Sep-25 |
| Sell* | 5 | 80.98 | SI Trade |
14:50:03 - 22-Sep-25 |
| Unknown* | 0 | 81.04 | SI Trade |
14:49:50 - 22-Sep-25 |
| Sell* | 54 | 81.02 | SI Trade |
14:46:10 - 22-Sep-25 |
| Sell* | 1 | 81.06 | SI Trade |
14:43:49 - 22-Sep-25 |
| Sell* | 55 | 81.06 | SI Trade |
14:43:38 - 22-Sep-25 |
| Sell* | 1 | 81.11 | SI Trade |
14:37:01 - 22-Sep-25 |
| Sell* | 4 | 81.11 | SI Trade |
14:37:01 - 22-Sep-25 |
| Sell* | 5 | 81.08 | SI Trade |
14:32:04 - 22-Sep-25 |
| Unknown* | 184 | 81.14 | OTC Trade |
14:24:20 - 22-Sep-25 |
| Sell* | 184 | 81.14 | SI Trade |
14:24:20 - 22-Sep-25 |
| Sell* | 3 | 81.16 | SI Trade |
14:21:37 - 22-Sep-25 |
| Sell* | 33 | 81.16 | SI Trade |
14:21:30 - 22-Sep-25 |
| Sell* | 1 | 81.18 | SI Trade |
14:19:11 - 22-Sep-25 |
| Unknown* | 0 | 81.34 | SI Trade |
13:55:27 - 22-Sep-25 |
| Sell* | 2 | 81.32 | SI Trade |
13:54:40 - 22-Sep-25 |
| Sell* | 11 | 81.48 | SI Trade |
13:35:26 - 22-Sep-25 |
| Sell* | 34 | 81.54 | SI Trade |
13:32:20 - 22-Sep-25 |
| Sell* | 39 | 81.54 | SI Trade |
13:32:17 - 22-Sep-25 |
| Sell* | 38 | 81.54 | SI Trade |
13:32:13 - 22-Sep-25 |
| Sell* | 73 | 81.54 | SI Trade |
13:32:08 - 22-Sep-25 |
| Unknown* | 0 | 81.64 | SI Trade |
13:10:38 - 22-Sep-25 |
| Sell* | 4 | 81.62 | SI Trade |
13:07:20 - 22-Sep-25 |
| Sell* | 5 | 81.62 | SI Trade |
13:07:19 - 22-Sep-25 |
| Sell* | 3 | 81.66 | SI Trade |
12:54:14 - 22-Sep-25 |
| Sell* | 2 | 81.62 | SI Trade |
12:53:08 - 22-Sep-25 |
| Sell* | 2 | 81.62 | SI Trade |
12:53:06 - 22-Sep-25 |
| Sell* | 39 | 81.60 | SI Trade |
12:50:09 - 22-Sep-25 |
| Sell* | 6 | 81.36 | SI Trade |
12:15:11 - 22-Sep-25 |
| Unknown* | 664 | 81.28 | OTC Trade |
12:10:37 - 22-Sep-25 |
| Sell* | 664 | 81.28 | SI Trade |
12:10:37 - 22-Sep-25 |
| Sell* | 42 | 81.38 | SI Trade |
11:54:11 - 22-Sep-25 |
| Unknown* | 125 | 81.42 | OTC Trade |
11:41:35 - 22-Sep-25 |
| Sell* | 125 | 81.42 | SI Trade |
11:41:35 - 22-Sep-25 |
| Sell* | 40 | 81.42 | SI Trade |
11:34:04 - 22-Sep-25 |
| Sell* | 2 | 81.36 | SI Trade |
11:16:08 - 22-Sep-25 |
| Sell* | 75 | 81.40 | SI Trade |
11:13:21 - 22-Sep-25 |
| Sell* | 5 | 81.40 | SI Trade |
11:13:16 - 22-Sep-25 |
| Sell* | 4 | 81.30 | SI Trade |
11:04:00 - 22-Sep-25 |
| Sell* | 5 | 81.28 | SI Trade |
10:55:00 - 22-Sep-25 |
| Sell* | 64 | 81.28 | SI Trade |
10:54:34 - 22-Sep-25 |
| Sell* | 56 | 81.28 | SI Trade |
10:54:34 - 22-Sep-25 |
| Unknown* | 0 | 81.30 | SI Trade |
10:50:49 - 22-Sep-25 |
| Sell* | 3 | 81.28 | SI Trade |
10:49:49 - 22-Sep-25 |
| Sell* | 6 | 81.28 | SI Trade |
10:49:49 - 22-Sep-25 |
| Sell* | 6 | 81.39 | SI Trade |
10:32:05 - 22-Sep-25 |
| Sell* | 50 | 81.48 | SI Trade |
10:24:15 - 22-Sep-25 |
| Unknown* | 50 | 81.48 | OTC Trade |
10:24:15 - 22-Sep-25 |
| Sell* | 36 | 81.46 | SI Trade |
10:18:08 - 22-Sep-25 |
| Sell* | 6 | 81.48 | SI Trade |
10:10:16 - 22-Sep-25 |
| Sell* | 35 | 81.48 | SI Trade |
10:10:14 - 22-Sep-25 |
| Unknown* | 0 | 81.70 | SI Trade |
09:57:54 - 22-Sep-25 |
| Sell* | 450 | 81.70 | SI Trade |
09:56:07 - 22-Sep-25 |
| Sell* | 60 | 81.68 | SI Trade |
09:54:11 - 22-Sep-25 |
| Sell* | 5 | 81.74 | SI Trade |
09:47:35 - 22-Sep-25 |
| Sell* | 22 | 81.68 | SI Trade |
09:46:40 - 22-Sep-25 |
| Unknown* | 1 | 81.21404 | Currency Conversion Negotiated Trade |
09:40:15 - 22-Sep-25 |
| Sell* | 365 | 81.68 | SI Trade |
09:24:58 - 22-Sep-25 |
| Sell* | 5 | 81.70 | SI Trade |
09:23:43 - 22-Sep-25 |
| Sell* | 27 | 81.58 | SI Trade |
09:22:58 - 22-Sep-25 |
| Sell* | 1 | 81.54 | SI Trade |
09:22:51 - 22-Sep-25 |
| Sell* | 18 | 81.62 | SI Trade |
09:19:12 - 22-Sep-25 |
| Sell* | 29 | 81.66 | SI Trade |
09:19:07 - 22-Sep-25 |
| Sell* | 23 | 81.74 | SI Trade |
09:17:01 - 22-Sep-25 |
| Unknown* | 8 | 81.77353 | OTC Trade |
09:13:47 - 22-Sep-25 |
| Unknown* | 10 | 81.77353 | OTC Trade |
09:13:19 - 22-Sep-25 |
| Unknown* | 16 | 81.82 | OTC Trade |
09:12:13 - 22-Sep-25 |
| Unknown* | 2 | 81.75696 | OTC Trade |
09:12:08 - 22-Sep-25 |
| Unknown* | 42 | 81.82 | OTC Trade |
09:11:05 - 22-Sep-25 |
| Unknown* | 12 | 81.74 | OTC Trade |
09:10:07 - 22-Sep-25 |
| Sell* | 146 | 81.72 | SI Trade |
09:10:07 - 22-Sep-25 |
| Unknown* | 11 | 81.76 | OTC Trade |
09:10:00 - 22-Sep-25 |
| Unknown* | 13 | 81.73985 | OTC Trade |
09:08:57 - 22-Sep-25 |
| Unknown* | 13 | 81.73985 | OTC Trade |
09:08:57 - 22-Sep-25 |
| Unknown* | 30 | 81.74 | OTC Trade |
09:08:14 - 22-Sep-25 |
| Unknown* | 24 | 81.76 | OTC Trade |
09:08:14 - 22-Sep-25 |
| Unknown* | 80 | 81.78 | OTC Trade |
09:05:25 - 22-Sep-25 |
| Unknown* | 4 | 81.76635 | OTC Trade |
09:02:49 - 22-Sep-25 |
| Unknown* | 2 | 81.79617 | OTC Trade |
09:02:49 - 22-Sep-25 |
| Sell* | 93 | 81.68 | SI Trade |
08:56:25 - 22-Sep-25 |
| Sell* | 3 | 81.64 | SI Trade |
08:54:40 - 22-Sep-25 |
| Sell* | 1 | 81.64 | SI Trade |
08:54:39 - 22-Sep-25 |
| Sell* | 1 | 81.67 | SI Trade |
08:53:31 - 22-Sep-25 |
| Sell* | 1 | 81.67 | SI Trade |
08:53:31 - 22-Sep-25 |
| Sell* | 1 | 81.67 | SI Trade |
08:53:31 - 22-Sep-25 |
| Sell* | 1 | 81.67 | SI Trade |
08:53:31 - 22-Sep-25 |
| Sell* | 1 | 81.67 | SI Trade |
08:53:31 - 22-Sep-25 |
| Unknown* | 46 | 81.52 | OTC Trade |
08:48:06 - 22-Sep-25 |
| Sell* | 5 | 81.54 | SI Trade |
08:47:08 - 22-Sep-25 |
| Sell* | 11 | 81.58 | SI Trade |
08:38:51 - 22-Sep-25 |
| Sell* | 1 | 81.58 | SI Trade |
08:38:39 - 22-Sep-25 |
| Sell* | 21 | 81.64 | SI Trade |
08:38:17 - 22-Sep-25 |
| Unknown* | 130 | 81.70 | OTC Trade |
08:34:33 - 22-Sep-25 |
| Sell* | 130 | 81.70 | SI Trade |
08:34:33 - 22-Sep-25 |
| Sell* | 1 | 81.74 | SI Trade |
08:34:04 - 22-Sep-25 |
| Unknown* | 39 | 81.66 | OTC Trade |
08:30:57 - 22-Sep-25 |
| Sell* | 39 | 81.66 | SI Trade |
08:30:57 - 22-Sep-25 |
| Sell* | 300 | 81.68 | SI Trade |
08:30:04 - 22-Sep-25 |
| Sell* | 14 | 81.56 | SI Trade |
08:26:51 - 22-Sep-25 |
| Unknown* | 0 | 81.72 | OTC Trade |
08:22:38 - 22-Sep-25 |
| Unknown* | 0 | 81.72 | OTC Trade |
08:22:38 - 22-Sep-25 |
| Sell* | 1 | 81.66 | SI Trade |
08:17:43 - 22-Sep-25 |
| Sell* | 39 | 81.58 | SI Trade |
08:10:22 - 22-Sep-25 |
| Unknown* | 0 | 81.96 | SI Trade |
08:04:55 - 22-Sep-25 |
| Sell* | 5 | 81.66 | SI Trade |
08:01:41 - 22-Sep-25 |
| Unknown* | 36 | 81.66 | OTC Trade |
08:01:41 - 22-Sep-25 |
| Sell* | 36 | 81.66 | SI Trade |
08:01:41 - 22-Sep-25 |
| Unknown* | 0 | 81.76 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 81.76 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 81.76 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 81.70 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 81.76 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 81.76 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 916 | 81.67415 | OTC Trade |
18:28:29 - 19-Sep-25 |
| Unknown* | 100 | 81.46122 | OTC Trade |
18:28:16 - 19-Sep-25 |
| Unknown* | 242 | 81.74409 | OTC Trade |
18:28:16 - 19-Sep-25 |
| Unknown* | 31 | 81.42645 | SI Trade Negotiated Trade |
17:32:20 - 19-Sep-25 |
| Unknown* | 2 | 81.555 | OTC Trade |
17:25:53 - 19-Sep-25 |
| Unknown* | 2,807 | 81.53086 | OTC Trade |
17:25:53 - 19-Sep-25 |
| Unknown* | 5,687 | 81.73673 | OTC Trade |
17:21:54 - 19-Sep-25 |
| Unknown* | 9,420 | 81.73673 | OTC Trade |
17:21:54 - 19-Sep-25 |
| Unknown* | 29,703 | 81.74 | OTC Trade |
17:21:18 - 19-Sep-25 |
| Unknown* | 422 | 81.58009 | OTC Trade |
17:06:36 - 19-Sep-25 |
| Unknown* | 3,898 | 81.53378 | OTC Trade |
17:04:25 - 19-Sep-25 |
| Unknown* | 1,149 | 81.34352 | OTC Trade |
17:03:41 - 19-Sep-25 |
| Unknown* | 3,317 | 81.57717 | OTC Trade |
17:03:38 - 19-Sep-25 |
| Unknown* | 10,228 | 81.74817 | OTC Trade |
16:49:30 - 19-Sep-25 |
| Unknown* | 17 | 81.74 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 17 | 81.74 | OTC Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 687 | 81.73183 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 1,351 | 81.73183 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Buy* | 30,277 | 81.74 | Suspected BUY Trade |
16:37:01 - 19-Sep-25 |
| Buy* | 3,369 | 81.74 | Ordinary |
16:37:01 - 19-Sep-25 |
| Buy* | 283 | 81.74 | SI Trade |
16:33:07 - 19-Sep-25 |
| Unknown* | 283 | 81.74 | SI Trade Negotiated Trade |
16:33:07 - 19-Sep-25 |