| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 83.48 | 83.71 | 81.40 | 83.71 | 3,997 |
| 18th Jul 2025 (Fri) | 83.38 | 83.38 | 81.30 | 83.26 | 17,139 |
| 17th Jul 2025 (Thu) | 83.26 | 83.26 | 81.18 | 83.20 | 14,770 |
| 16th Jul 2025 (Wed) | 82.81 | 82.93 | 80.74 | 82.93 | 61,091 |
| 15th Jul 2025 (Tue) | 82.97 | 83.03 | 80.90 | 83.03 | 7,853 |
| 14th Jul 2025 (Mon) | 83.38 | 83.38 | 81.30 | 82.99 | 45,491 |
| 11th Jul 2025 (Fri) | 83.69 | 83.73 | 81.60 | 83.73 | 14,651 |
| 10th Jul 2025 (Thu) | 82.48 | 82.48 | 80.42 | 82.44 | 12,418 |
| 9th Jul 2025 (Wed) | 82.76 | 82.76 | 80.70 | 82.74 | 17,556 |
| 8th Jul 2025 (Tue) | 83.05 | 83.26 | 80.98 | 83.26 | 14,379 |
| 7th Jul 2025 (Mon) | 83.24 | 83.24 | 81.16 | 83.24 | 109,970 |
| 4th Jul 2025 (Fri) | 83.13 | 83.17 | 81.06 | 83.17 | 15,222 |
| 3rd Jul 2025 (Thu) | 82.72 | 83.13 | 80.66 | 83.13 | 9,013 |
| 2nd Jul 2025 (Wed) | 82.54 | 82.54 | 80.48 | 82.54 | 30,347 |
| 1st Jul 2025 (Tue) | 80.28 | 80.41 | 78.28 | 80.41 | 61,608 |
| 30th Jun 2025 (Mon) | 81.08 | 81.08 | 79.06 | 81.02 | 161,154 |
| 27th Jun 2025 (Fri) | 80.32 | 81.47 | 78.32 | 81.47 | 37,961 |
| 26th Jun 2025 (Thu) | 80.34 | 80.41 | 78.34 | 80.41 | 17,421 |
| 25th Jun 2025 (Wed) | 82.05 | 82.05 | 80.00 | 80.63 | 88,062 |
| 24th Jun 2025 (Tue) | 82.50 | 82.50 | 80.44 | 82.27 | 32,524 |
| 23rd Jun 2025 (Mon) | 80.80 | 80.88 | 78.78 | 80.88 | 21,992 |
| 20th Jun 2025 (Fri) | 84.34 | 85.35 | 81.27 | 81.27 | 306,957 |
| 19th Jun 2025 (Thu) | 83.56 | 83.63 | 81.48 | 83.63 | 19,742 |
| 18th Jun 2025 (Wed) | 85.06 | 85.06 | 82.94 | 84.86 | 16,268 |
| 17th Jun 2025 (Tue) | 84.53 | 84.57 | 82.42 | 84.57 | 164,690 |
| 16th Jun 2025 (Mon) | 85.06 | 85.06 | 82.94 | 84.88 | 183,418 |
| 13th Jun 2025 (Fri) | 85.16 | 85.16 | 83.04 | 84.90 | 175,191 |
| 12th Jun 2025 (Thu) | 84.57 | 84.59 | 82.46 | 84.59 | 21,692 |
| 11th Jun 2025 (Wed) | 85.02 | 85.08 | 82.90 | 85.08 | 13,965 |
| 10th Jun 2025 (Tue) | 85.10 | 85.10 | 82.98 | 85.00 | 150,259 |
| 9th Jun 2025 (Mon) | 84.82 | 84.82 | 84.82 | 84.82 | 0 |
| 6th Jun 2025 (Fri) | 84.86 | 84.86 | 82.74 | 84.82 | 7,447 |
| 5th Jun 2025 (Thu) | 85.86 | 85.88 | 83.72 | 84.61 | 25,459 |
| 4th Jun 2025 (Wed) | 85.43 | 85.43 | 83.30 | 85.14 | 22,368 |
| 3rd Jun 2025 (Tue) | 85.21 | 85.72 | 83.08 | 85.72 | 99,022 |
| 2nd Jun 2025 (Mon) | 85.70 | 85.78 | 83.56 | 85.78 | 166,242 |
| 30th May 2025 (Fri) | 85.60 | 85.80 | 83.46 | 85.80 | 231,095 |
| 29th May 2025 (Thu) | 86.44 | 86.44 | 86.44 | 86.44 | 0 |
| 28th May 2025 (Wed) | 85.82 | 86.44 | 83.68 | 86.44 | 79,070 |
| 27th May 2025 (Tue) | 86.78 | 86.78 | 84.62 | 86.78 | 6,792 |
| 26th May 2025 (Mon) | 86.74714 | 86.74714 | 86.74714 | 86.74714 | 7,691 |
| 23rd May 2025 (Fri) | 85.78 | 86.01 | 83.64 | 86.01 | 9,851 |
| 22nd May 2025 (Thu) | 86.93 | 86.93 | 84.76 | 85.45 | 116,065 |