| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 82.83 | 82.83 | 82.83 | 82.83 | 0 |
| 2nd Apr 2026 (Thu) | 82.21 | 82.83 | 80.16 | 82.83 | 103,918 |
| 1st Apr 2026 (Wed) | 85.35 | 85.45 | 83.22 | 85.45 | 39,004 |
| 31st Mar 2026 (Tue) | 84.59 | 85.76 | 82.48 | 83.75 | 94,445 |
| 30th Mar 2026 (Mon) | 84.06 | 84.06 | 81.96 | 83.71 | 97,877 |
| 27th Mar 2026 (Fri) | 85.29 | 85.31 | 83.16 | 84.04 | 76,235 |
| 26th Mar 2026 (Thu) | 85.08 | 85.23 | 82.96 | 85.23 | 149,831 |
| 25th Mar 2026 (Wed) | 85.55 | 85.55 | 83.42 | 85.51 | 56,639 |
| 24th Mar 2026 (Tue) | 85.47 | 85.47 | 83.34 | 85.37 | 85,226 |
| 23rd Mar 2026 (Mon) | 82.64 | 85.62 | 80.58 | 85.62 | 238,627 |
| 20th Mar 2026 (Fri) | 86.13 | 88.24 | 83.92 | 86.07 | 365,376 |
| 19th Mar 2026 (Thu) | 87.20 | 87.44 | 85.02 | 86.15 | 582,968 |
| 18th Mar 2026 (Wed) | 89.12 | 89.12 | 86.90 | 89.06 | 19,545 |
| 17th Mar 2026 (Tue) | 88.10 | 88.10 | 85.90 | 87.56 | 189,905 |
| 16th Mar 2026 (Mon) | 89.60 | 89.62 | 87.36 | 88.28 | 177,348 |
| 13th Mar 2026 (Fri) | 89.86 | 89.86 | 87.62 | 89.80 | 74,608 |
| 12th Mar 2026 (Thu) | 90.93 | 91.11 | 88.66 | 91.11 | 11,183 |
| 11th Mar 2026 (Wed) | 91.65 | 91.65 | 89.36 | 91.42 | 122,396 |
| 10th Mar 2026 (Tue) | 92.63 | 92.63 | 90.32 | 92.43 | 80,857 |
| 9th Mar 2026 (Mon) | 91.36 | 91.36 | 89.08 | 90.37 | 57,711 |
| 6th Mar 2026 (Fri) | 93.35 | 93.49 | 91.02 | 92.12 | 30,873 |
| 5th Mar 2026 (Thu) | 94.46 | 94.46 | 92.10 | 93.04 | 40,547 |
| 4th Mar 2026 (Wed) | 94.21 | 94.35 | 91.86 | 94.35 | 28,776 |
| 3rd Mar 2026 (Tue) | 96.30 | 96.71 | 93.82 | 93.82 | 46,590 |
| 2nd Mar 2026 (Mon) | 95.85 | 96.88 | 93.46 | 96.88 | 25,881 |
| 27th Feb 2026 (Fri) | 95.89 | 97.47 | 93.50 | 97.47 | 83,834 |
| 26th Feb 2026 (Thu) | 94.87 | 95.46 | 92.50 | 95.46 | 33,475 |
| 25th Feb 2026 (Wed) | 94.13 | 94.68 | 91.78 | 94.68 | 200,473 |
| 24th Feb 2026 (Tue) | 93.43 | 94.31 | 91.10 | 94.31 | 46,755 |
| 23rd Feb 2026 (Mon) | 94.07 | 94.46 | 91.72 | 94.46 | 43,294 |
| 20th Feb 2026 (Fri) | 93.94 | 93.94 | 91.60 | 93.68 | 133,220 |
| 19th Feb 2026 (Thu) | 94.50 | 94.50 | 92.14 | 94.40 | 12,548 |
| 18th Feb 2026 (Wed) | 94.29 | 94.33 | 91.94 | 94.33 | 208,985 |
| 17th Feb 2026 (Tue) | 93.35 | 93.43 | 91.02 | 93.43 | 22,790 |
| 16th Feb 2026 (Mon) | 94.68 | 94.68 | 92.32 | 94.58 | 122,796 |
| 13th Feb 2026 (Fri) | 93.12 | 94.48 | 90.80 | 94.48 | 408,316 |
| 12th Feb 2026 (Thu) | 93.51 | 93.53 | 91.18 | 92.14 | 117,953 |
| 11th Feb 2026 (Wed) | 96.36 | 96.36 | 93.29 | 93.29 | 188,817 |
| 10th Feb 2026 (Tue) | 96.77 | 96.88 | 94.36 | 95.46 | 85,680 |
| 9th Feb 2026 (Mon) | 95.24 | 95.24 | 92.86 | 95.20 | 120,447 |
| 6th Feb 2026 (Fri) | 94.85 | 94.85 | 92.48 | 94.72 | 71,833 |