| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 89.31 | 89.31 | 87.08 | 89.18 | 98,962 |
| 17th Dec 2025 (Wed) | 89.25 | 89.25 | 87.02 | 89.21 | 83,781 |
| 16th Dec 2025 (Tue) | 88.73 | 88.80 | 86.52 | 88.80 | 129,775 |
| 15th Dec 2025 (Mon) | 87.52 | 87.67 | 85.34 | 87.67 | 66,509 |
| 12th Dec 2025 (Fri) | 86.78 | 87.81 | 84.62 | 87.81 | 80,474 |
| 11th Dec 2025 (Thu) | 87.52 | 87.77 | 85.34 | 86.46 | 32,120 |
| 10th Dec 2025 (Wed) | 86.50 | 87.69 | 84.34 | 87.69 | 42,186 |
| 9th Dec 2025 (Tue) | 89.60 | 89.74 | 87.07 | 87.07 | 104,232 |
| 8th Dec 2025 (Mon) | 90.37 | 90.37 | 88.12 | 90.25 | 57,556 |
| 5th Dec 2025 (Fri) | 90.87 | 91.05 | 88.60 | 91.05 | 21,328 |
| 4th Dec 2025 (Thu) | 90.19 | 90.19 | 87.94 | 90.07 | 19,641 |
| 3rd Dec 2025 (Wed) | 90.17 | 90.17 | 87.92 | 90.05 | 52,137 |
| 2nd Dec 2025 (Tue) | 89.96 | 90.05 | 87.72 | 90.05 | 165,479 |
| 1st Dec 2025 (Mon) | 88.88 | 89.47 | 86.66 | 89.47 | 54,121 |
| 28th Nov 2025 (Fri) | 90.66 | 91.91 | 88.40 | 91.91 | 208,038 |
| 27th Nov 2025 (Thu) | 90.23 | 90.29 | 87.98 | 90.29 | 29,722 |
| 26th Nov 2025 (Wed) | 90.29 | 90.29 | 88.04 | 90.01 | 70,281 |
| 25th Nov 2025 (Tue) | 90.01 | 90.01 | 87.76 | 89.78 | 94,513 |
| 24th Nov 2025 (Mon) | 90.62 | 90.62 | 88.36 | 90.25 | 178,872 |
| 21st Nov 2025 (Fri) | 89.92 | 89.92 | 87.68 | 89.62 | 48,572 |
| 20th Nov 2025 (Thu) | 89.92 | 89.92 | 87.68 | 89.86 | 31,362 |
| 19th Nov 2025 (Wed) | 89.27 | 89.37 | 87.04 | 89.37 | 45,421 |
| 18th Nov 2025 (Tue) | 90.21 | 90.25 | 87.96 | 90.25 | 35,742 |
| 17th Nov 2025 (Mon) | 91.73 | 91.77 | 89.44 | 91.77 | 33,815 |
| 14th Nov 2025 (Fri) | 91.69 | 91.69 | 89.40 | 91.58 | 24,842 |
| 13th Nov 2025 (Thu) | 92.59 | 92.59 | 90.28 | 92.51 | 50,917 |
| 12th Nov 2025 (Wed) | 91.69 | 91.71 | 89.40 | 91.71 | 159,814 |
| 11th Nov 2025 (Tue) | 91.07 | 91.07 | 88.80 | 91.03 | 31,836 |
| 10th Nov 2025 (Mon) | 90.81 | 90.81 | 88.54 | 90.70 | 14,470 |
| 7th Nov 2025 (Fri) | 90.97 | 91.38 | 88.70 | 90.03 | 85,389 |
| 6th Nov 2025 (Thu) | 91.79 | 91.79 | 89.50 | 91.52 | 54,577 |
| 5th Nov 2025 (Wed) | 91.63 | 91.63 | 89.34 | 91.54 | 11,137 |
| 4th Nov 2025 (Tue) | 90.83 | 90.83 | 88.56 | 90.78 | 53,512 |
| 3rd Nov 2025 (Mon) | 90.54 | 90.54 | 88.28 | 90.40 | 46,681 |
| 31st Oct 2025 (Fri) | 90.97 | 90.99 | 88.70 | 90.99 | 30,464 |
| 30th Oct 2025 (Thu) | 90.56 | 90.60 | 88.30 | 90.60 | 87,364 |
| 29th Oct 2025 (Wed) | 90.11 | 90.13 | 87.86 | 90.13 | 128,333 |
| 28th Oct 2025 (Tue) | 91.03 | 91.11 | 88.76 | 91.11 | 68,489 |
| 27th Oct 2025 (Mon) | 91.67 | 91.67 | 89.38 | 91.36 | 35,322 |
| 24th Oct 2025 (Fri) | 91.09 | 91.20 | 88.82 | 91.20 | 104,993 |
| 23rd Oct 2025 (Thu) | 90.52 | 90.52 | 88.26 | 90.50 | 23,339 |
| 22nd Oct 2025 (Wed) | 88.02 | 89.23 | 85.82 | 89.23 | 58,760 |
| 21st Oct 2025 (Tue) | 87.89 | 87.89 | 85.70 | 87.87 | 48,692 |
| 20th Oct 2025 (Mon) | 87.42 | 87.42 | 85.24 | 87.26 | 55,950 |