| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 81.27 | 81.31 | 79.24 | 81.31 | 155,084 |
| 18th Sep 2025 (Thu) | 82.35 | 82.35 | 80.30 | 80.94 | 165,308 |
| 17th Sep 2025 (Wed) | 82.99 | 82.99 | 80.92 | 82.91 | 126,533 |
| 16th Sep 2025 (Tue) | 83.83 | 84.02 | 81.74 | 82.76 | 459,594 |
| 15th Sep 2025 (Mon) | 85.86 | 85.86 | 83.72 | 84.41 | 447,788 |
| 12th Sep 2025 (Fri) | 85.41 | 85.41 | 83.28 | 85.14 | 93,352 |
| 11th Sep 2025 (Thu) | 84.43 | 84.86 | 82.32 | 84.86 | 27,022 |
| 10th Sep 2025 (Wed) | 84.65 | 84.69 | 82.54 | 84.69 | 251,459 |
| 9th Sep 2025 (Tue) | 86.70 | 86.70 | 84.54 | 85.21 | 73,347 |
| 8th Sep 2025 (Mon) | 85.14 | 85.37 | 83.02 | 85.37 | 97,259 |
| 5th Sep 2025 (Fri) | 84.53 | 85.21 | 82.42 | 85.21 | 194,344 |
| 4th Sep 2025 (Thu) | 81.62 | 82.89 | 79.58 | 82.89 | 133,468 |
| 3rd Sep 2025 (Wed) | 80.49 | 80.86 | 78.48 | 80.86 | 133,768 |
| 2nd Sep 2025 (Tue) | 80.94 | 80.94 | 78.92 | 80.92 | 175,832 |
| 1st Sep 2025 (Mon) | 81.64 | 81.64 | 79.60 | 81.51 | 12,841 |
| 29th Aug 2025 (Fri) | 81.66 | 81.76 | 79.62 | 81.76 | 137,132 |
| 28th Aug 2025 (Thu) | 82.23 | 82.52 | 80.18 | 82.52 | 325,437 |
| 27th Aug 2025 (Wed) | 81.60 | 81.74 | 79.56 | 81.74 | 19,809 |
| 26th Aug 2025 (Tue) | 82.58 | 82.58 | 80.52 | 82.58 | 21,779 |
| 25th Aug 2025 (Mon) | 83.26 | 83.26 | 83.26 | 83.26 | 0 |
| 22nd Aug 2025 (Fri) | 83.01 | 83.26 | 80.94 | 83.26 | 11,979 |
| 21st Aug 2025 (Thu) | 84.51 | 84.51 | 82.40 | 84.22 | 20,797 |
| 20th Aug 2025 (Wed) | 82.78 | 84.22 | 80.72 | 84.22 | 8,706 |
| 19th Aug 2025 (Tue) | 81.68 | 81.68 | 79.64 | 81.68 | 14,379 |
| 18th Aug 2025 (Mon) | 82.48 | 82.48 | 80.42 | 82.48 | 11,537 |
| 15th Aug 2025 (Fri) | 83.15 | 83.20 | 81.08 | 81.94 | 35,866 |
| 14th Aug 2025 (Thu) | 83.32 | 83.32 | 81.24 | 83.30 | 30,713 |
| 13th Aug 2025 (Wed) | 82.66 | 82.66 | 80.60 | 82.52 | 28,331 |
| 12th Aug 2025 (Tue) | 82.03 | 82.23 | 79.98 | 82.23 | 9,208 |
| 11th Aug 2025 (Mon) | 82.23 | 82.37 | 80.18 | 82.37 | 35,721 |
| 8th Aug 2025 (Fri) | 84.10 | 84.10 | 82.00 | 82.46 | 13,816 |
| 7th Aug 2025 (Thu) | 82.03 | 83.44 | 79.98 | 83.44 | 3,487 |
| 6th Aug 2025 (Wed) | 82.78 | 82.85 | 80.72 | 82.85 | 16,382 |
| 5th Aug 2025 (Tue) | 82.70 | 82.81 | 80.64 | 82.81 | 30,869 |
| 4th Aug 2025 (Mon) | 81.23 | 82.76 | 79.20 | 82.76 | 18,740 |
| 1st Aug 2025 (Fri) | 83.42 | 83.42 | 83.42 | 83.42 | 0 |
| 31st Jul 2025 (Thu) | 83.20 | 83.42 | 81.12 | 83.42 | 44,243 |
| 30th Jul 2025 (Wed) | 83.50 | 83.50 | 81.42 | 83.48 | 212,747 |
| 29th Jul 2025 (Tue) | 83.61 | 83.61 | 81.52 | 83.46 | 13,011 |
| 28th Jul 2025 (Mon) | 84.45 | 85.25 | 82.34 | 85.25 | 94,857 |
| 25th Jul 2025 (Fri) | 87.32 | 87.32 | 83.40 | 84.59 | 59,773 |
| 24th Jul 2025 (Thu) | 82.76 | 82.76 | 80.70 | 82.64 | 66,126 |
| 23rd Jul 2025 (Wed) | 83.22 | 83.34 | 81.14 | 83.34 | 34,812 |
| 22nd Jul 2025 (Tue) | 82.85 | 82.97 | 80.78 | 82.97 | 6,200 |