| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 75.73 | 75.73 | 73.84 | 75.63 | 53,345 |
| 15th Apr 2025 (Tue) | 75.40 | 75.61 | 73.52 | 75.61 | 447,682 |
| 14th Apr 2025 (Mon) | 75.56 | 75.58 | 73.68 | 75.58 | 83,199 |
| 11th Apr 2025 (Fri) | 75.87 | 75.87 | 73.98 | 74.50 | 92,472 |
| 10th Apr 2025 (Thu) | 79.22 | 79.22 | 75.97 | 75.97 | 370,125 |
| 9th Apr 2025 (Wed) | 72.45 | 72.63 | 70.64 | 72.57 | 38,578 |
| 8th Apr 2025 (Tue) | 75.42 | 75.42 | 73.54 | 74.21 | 48,956 |
| 7th Apr 2025 (Mon) | 73.33 | 78.21 | 71.50 | 75.91 | 62,861 |
| 4th Apr 2025 (Fri) | 82.52 | 82.52 | 80.04 | 80.04 | 31,948 |
| 3rd Apr 2025 (Thu) | 84.12 | 84.12 | 82.02 | 82.83 | 762,225 |
| 2nd Apr 2025 (Wed) | 85.60 | 85.60 | 83.46 | 84.94 | 28,326 |
| 1st Apr 2025 (Tue) | 88.24 | 88.65 | 86.04 | 88.65 | 37,392 |
| 31st Mar 2025 (Mon) | 87.40 | 87.54 | 85.22 | 87.54 | 6,488 |
| 28th Mar 2025 (Fri) | 87.81 | 87.81 | 85.62 | 87.69 | 334,346 |
| 27th Mar 2025 (Thu) | 86.70 | 87.05 | 84.54 | 87.05 | 19,473 |
| 26th Mar 2025 (Wed) | 88.38 | 88.38 | 86.18 | 88.28 | 12,754 |
| 25th Mar 2025 (Tue) | 88.10 | 88.14 | 85.90 | 88.14 | 1,279,309 |
| 24th Mar 2025 (Mon) | 88.55 | 88.55 | 86.34 | 88.41 | 10,385 |
| 21st Mar 2025 (Fri) | 88.28 | 88.47 | 86.08 | 88.47 | 111,714 |
| 20th Mar 2025 (Thu) | 88.04 | 88.04 | 85.84 | 87.97 | 78,805 |
| 19th Mar 2025 (Wed) | 87.77 | 88.04 | 85.58 | 88.04 | 40,104 |
| 18th Mar 2025 (Tue) | 88.63 | 88.67 | 86.42 | 87.34 | 311,976 |
| 17th Mar 2025 (Mon) | 87.73 | 87.73 | 85.54 | 87.71 | 19,010 |
| 14th Mar 2025 (Fri) | 88.65 | 88.65 | 86.44 | 86.81 | 122,156 |
| 13th Mar 2025 (Thu) | 88.08 | 88.22 | 85.88 | 88.22 | 156,822 |
| 12th Mar 2025 (Wed) | 86.74 | 87.46 | 84.58 | 87.46 | 268,833 |
| 11th Mar 2025 (Tue) | 88.47 | 88.47 | 86.26 | 86.72 | 7,234 |
| 10th Mar 2025 (Mon) | 89.53 | 89.53 | 87.30 | 89.27 | 1,872,161 |
| 7th Mar 2025 (Fri) | 88.28 | 88.28 | 86.08 | 87.89 | 19,301 |
| 6th Mar 2025 (Thu) | 88.63 | 90.05 | 86.42 | 88.71 | 111,468 |
| 5th Mar 2025 (Wed) | 92.96 | 93.04 | 90.64 | 93.04 | 202,734 |
| 4th Mar 2025 (Tue) | 92.80 | 93.45 | 90.48 | 93.45 | 12,178 |
| 3rd Mar 2025 (Mon) | 92.86 | 92.86 | 90.54 | 92.28 | 30,663 |
| 28th Feb 2025 (Fri) | 93.33 | 93.33 | 91.00 | 93.16 | 241,617 |
| 27th Feb 2025 (Thu) | 93.80 | 93.80 | 91.46 | 93.80 | 23,787 |
| 26th Feb 2025 (Wed) | 95.65 | 95.65 | 93.26 | 95.63 | 212,008 |
| 25th Feb 2025 (Tue) | 96.41 | 96.41 | 94.00 | 96.04 | 13,176 |
| 24th Feb 2025 (Mon) | 97.14 | 97.18 | 94.72 | 97.18 | 19,849 |
| 21st Feb 2025 (Fri) | 96.36 | 96.36 | 93.96 | 96.22 | 10,601 |
| 20th Feb 2025 (Thu) | 96.73 | 96.73 | 94.32 | 96.49 | 171,105 |
| 19th Feb 2025 (Wed) | 97.14 | 97.14 | 94.72 | 96.94 | 23,492 |
| 18th Feb 2025 (Tue) | 96.86 | 96.88 | 94.44 | 96.88 | 21,919 |
| 17th Feb 2025 (Mon) | 97.37 | 97.55 | 94.94 | 97.55 | 7,117 |