| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 94.85 | 94.85 | 92.48 | 94.72 | 71,833 |
| 5th Feb 2026 (Thu) | 94.85 | 95.26 | 92.48 | 95.26 | 309,110 |
| 4th Feb 2026 (Wed) | 91.93 | 93.62 | 89.64 | 93.62 | 34,740 |
| 3rd Feb 2026 (Tue) | 94.68 | 94.68 | 91.36 | 91.36 | 13,500 |
| 2nd Feb 2026 (Mon) | 93.08 | 93.64 | 90.76 | 93.64 | 248,310 |
| 30th Jan 2026 (Fri) | 92.32 | 92.80 | 90.02 | 92.80 | 38,089 |
| 29th Jan 2026 (Thu) | 93.02 | 93.02 | 90.70 | 92.73 | 53,382 |
| 28th Jan 2026 (Wed) | 94.09 | 94.09 | 91.74 | 92.34 | 54,294 |
| 27th Jan 2026 (Tue) | 93.90 | 94.25 | 91.56 | 94.25 | 149,065 |
| 26th Jan 2026 (Mon) | 94.74 | 94.74 | 92.38 | 94.68 | 10,984 |
| 23rd Jan 2026 (Fri) | 94.17 | 94.17 | 91.82 | 94.15 | 116,438 |
| 22nd Jan 2026 (Thu) | 93.88 | 94.17 | 91.54 | 94.17 | 40,348 |
| 21st Jan 2026 (Wed) | 92.73 | 92.80 | 90.42 | 92.80 | 77,703 |
| 20th Jan 2026 (Tue) | 94.35 | 94.35 | 92.00 | 92.94 | 86,182 |
| 19th Jan 2026 (Mon) | 95.20 | 95.20 | 92.82 | 94.74 | 34,712 |
| 16th Jan 2026 (Fri) | 95.89 | 95.89 | 93.50 | 95.77 | 255,592 |
| 15th Jan 2026 (Thu) | 95.28 | 96.14 | 92.90 | 96.14 | 44,280 |
| 14th Jan 2026 (Wed) | 95.38 | 95.50 | 93.00 | 95.50 | 51,821 |
| 13th Jan 2026 (Tue) | 95.28 | 95.28 | 92.90 | 94.95 | 376,959 |
| 12th Jan 2026 (Mon) | 95.77 | 95.77 | 93.38 | 95.15 | 30,033 |
| 9th Jan 2026 (Fri) | 94.62 | 94.72 | 92.26 | 94.72 | 50,662 |
| 8th Jan 2026 (Thu) | 94.89 | 94.93 | 92.52 | 94.93 | 66,237 |
| 7th Jan 2026 (Wed) | 93.74 | 93.82 | 91.40 | 93.82 | 76,198 |
| 6th Jan 2026 (Tue) | 92.24 | 92.24 | 89.94 | 92.04 | 93,022 |
| 5th Jan 2026 (Mon) | 90.74 | 93.21 | 88.48 | 93.21 | 41,644 |
| 2nd Jan 2026 (Fri) | 90.76 | 90.76 | 90.76 | 90.76 | 0 |
| 1st Jan 2026 (Thu) | 90.76 | 90.76 | 90.76 | 90.76 | 0 |
| 31st Dec 2025 (Wed) | 90.76 | 90.76 | 90.76 | 90.76 | 0 |
| 30th Dec 2025 (Tue) | 90.52 | 90.76 | 88.26 | 90.76 | 45,733 |
| 29th Dec 2025 (Mon) | 90.66 | 90.66 | 88.40 | 90.58 | 61,092 |
| 26th Dec 2025 (Fri) | 90.97 | 90.97 | 90.97 | 90.97 | 0 |
| 25th Dec 2025 (Thu) | 90.97 | 90.97 | 90.97 | 90.97 | 0 |
| 24th Dec 2025 (Wed) | 90.97 | 90.97 | 90.97 | 90.97 | 0 |
| 23rd Dec 2025 (Tue) | 90.85 | 90.97 | 88.58 | 90.97 | 34,648 |
| 22nd Dec 2025 (Mon) | 90.09 | 90.21 | 87.84 | 90.21 | 51,685 |
| 19th Dec 2025 (Fri) | 90.17 | 90.17 | 87.92 | 90.15 | 109,106 |
| 18th Dec 2025 (Thu) | 89.31 | 89.31 | 87.08 | 89.18 | 98,962 |
| 17th Dec 2025 (Wed) | 89.25 | 89.25 | 87.02 | 89.21 | 83,781 |
| 16th Dec 2025 (Tue) | 88.73 | 88.80 | 86.52 | 88.80 | 129,775 |
| 15th Dec 2025 (Mon) | 87.52 | 87.67 | 85.34 | 87.67 | 66,509 |
| 12th Dec 2025 (Fri) | 86.78 | 87.81 | 84.62 | 87.81 | 80,474 |
| 11th Dec 2025 (Thu) | 87.52 | 87.77 | 85.34 | 86.46 | 32,120 |
| 10th Dec 2025 (Wed) | 86.50 | 87.69 | 84.34 | 87.69 | 42,186 |
| 9th Dec 2025 (Tue) | 89.60 | 89.74 | 87.07 | 87.07 | 104,232 |
| 8th Dec 2025 (Mon) | 90.37 | 90.37 | 88.12 | 90.25 | 57,556 |