| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 829.20 | SI Trade |
17:52:26 - 22-Sep-25 |
| Unknown* | 107 | 826.98632 | OTC Trade |
17:40:38 - 22-Sep-25 |
| Unknown* | 40 | 825.0825 | OTC Trade |
17:31:47 - 22-Sep-25 |
| Unknown* | 2 | 826.57 | OTC Trade |
17:30:17 - 22-Sep-25 |
| Unknown* | 291 | 832.80 | OTC Trade |
17:28:53 - 22-Sep-25 |
| Unknown* | 2,839 | 832.80 | OTC Trade |
17:28:40 - 22-Sep-25 |
| Unknown* | 613 | 831.57106 | OTC Trade |
17:26:58 - 22-Sep-25 |
| Unknown* | 390 | 832.37702 | OTC Trade |
17:26:58 - 22-Sep-25 |
| Unknown* | 395 | 831.61292 | OTC Trade |
17:26:58 - 22-Sep-25 |
| Unknown* | 1,242 | 832.80 | OTC Trade |
17:23:03 - 22-Sep-25 |
| Unknown* | 10 | 832.80 | OTC Trade |
17:22:38 - 22-Sep-25 |
| Unknown* | 67 | 832.05048 | OTC Trade |
17:19:28 - 22-Sep-25 |
| Unknown* | 2 | 825.77 | OTC Trade |
17:19:26 - 22-Sep-25 |
| Unknown* | 1 | 830.79 | OTC Trade |
17:18:42 - 22-Sep-25 |
| Unknown* | 44 | 832.08929 | OTC Trade |
17:14:10 - 22-Sep-25 |
| Unknown* | 9 | 831.62495 | OTC Trade |
16:55:25 - 22-Sep-25 |
| Unknown* | 22 | 832.58182 | SI Trade Negotiated Trade |
16:52:13 - 22-Sep-25 |
| Buy* | 32 | 832.80 | SI Trade |
16:31:19 - 22-Sep-25 |
| Buy* | 56 | 832.80 | SI Trade |
16:31:19 - 22-Sep-25 |
| Unknown* | 285 | 832.80 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 11 | 832.80 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Buy* | 34 | 832.00 | SI Trade |
16:19:50 - 22-Sep-25 |
| Buy* | 14 | 831.60 | SI Trade |
16:19:15 - 22-Sep-25 |
| Buy* | 1 | 831.60 | SI Trade |
16:19:11 - 22-Sep-25 |
| Unknown* | 1 | 831.9368 | OTC Trade |
16:17:49 - 22-Sep-25 |
| Unknown* | 1 | 831.9368 | OTC Trade |
16:17:49 - 22-Sep-25 |
| Buy* | 3 | 831.80 | SI Trade |
16:17:14 - 22-Sep-25 |
| Unknown* | 0 | 831.80 | SI Trade |
16:16:33 - 22-Sep-25 |
| Buy* | 11 | 831.60 | SI Trade |
16:16:07 - 22-Sep-25 |
| Buy* | 1 | 831.80 | SI Trade |
16:15:00 - 22-Sep-25 |
| Buy* | 3 | 831.80 | SI Trade |
16:14:55 - 22-Sep-25 |
| Buy* | 3 | 831.80 | SI Trade |
16:14:48 - 22-Sep-25 |
| Buy* | 15 | 832.00 | SI Trade |
16:13:04 - 22-Sep-25 |
| Buy* | 14 | 832.00 | SI Trade |
16:13:04 - 22-Sep-25 |
| Unknown* | 2 | 832.31034 | OTC Trade |
16:12:42 - 22-Sep-25 |
| Unknown* | 1 | 832.31034 | OTC Trade |
16:12:42 - 22-Sep-25 |
| Buy* | 22 | 832.20 | SI Trade |
16:12:40 - 22-Sep-25 |
| Unknown* | 2 | 832.32386 | OTC Trade |
16:11:08 - 22-Sep-25 |
| Buy* | 1 | 832.20 | SI Trade |
16:10:04 - 22-Sep-25 |
| Buy* | 10 | 832.20 | SI Trade |
16:09:21 - 22-Sep-25 |
| Unknown* | 2 | 832.25079 | OTC Trade |
16:06:17 - 22-Sep-25 |
| Unknown* | 1 | 832.25079 | OTC Trade |
16:06:16 - 22-Sep-25 |
| Buy* | 21 | 832.00 | SI Trade |
16:05:39 - 22-Sep-25 |
| Unknown* | 2 | 832.3672 | OTC Trade |
16:05:06 - 22-Sep-25 |
| Unknown* | 1 | 832.3672 | OTC Trade |
16:05:05 - 22-Sep-25 |
| Buy* | 2 | 832.40 | SI Trade |
16:03:03 - 22-Sep-25 |
| Buy* | 6 | 832.40 | SI Trade |
16:02:23 - 22-Sep-25 |
| Buy* | 6 | 832.50 | SI Trade |
16:01:09 - 22-Sep-25 |
| Unknown* | 2 | 832.81449 | OTC Trade |
16:00:41 - 22-Sep-25 |
| Unknown* | 1 | 832.90 | OTC Trade |
16:00:40 - 22-Sep-25 |
| Buy* | 25 | 832.80 | SI Trade |
15:57:26 - 22-Sep-25 |
| Unknown* | 1 | 833.02537 | OTC Trade |
15:57:25 - 22-Sep-25 |
| Unknown* | 5 | 833.00 | OTC Trade |
15:56:43 - 22-Sep-25 |
| Unknown* | 2 | 833.01727 | OTC Trade |
15:56:24 - 22-Sep-25 |
| Buy* | 18 | 833.00 | SI Trade |
15:54:42 - 22-Sep-25 |
| Buy* | 14 | 832.80 | SI Trade |
15:53:01 - 22-Sep-25 |
| Buy* | 14 | 832.80 | SI Trade |
15:53:01 - 22-Sep-25 |
| Unknown* | 2 | 833.01702 | OTC Trade |
15:52:17 - 22-Sep-25 |
| Unknown* | 1 | 833.01702 | OTC Trade |
15:52:17 - 22-Sep-25 |
| Unknown* | 1 | 833.01702 | OTC Trade |
15:52:17 - 22-Sep-25 |
| Unknown* | 1 | 833.04454 | OTC Trade |
15:47:25 - 22-Sep-25 |
| Buy* | 8 | 833.00 | SI Trade |
15:45:25 - 22-Sep-25 |
| Buy* | 11 | 832.20 | SI Trade |
15:43:00 - 22-Sep-25 |
| Buy* | 12 | 832.20 | SI Trade |
15:43:00 - 22-Sep-25 |
| Unknown* | 1 | 832.35146 | OTC Trade |
15:42:25 - 22-Sep-25 |
| Unknown* | 1 | 831.88402 | OTC Trade |
15:37:25 - 22-Sep-25 |
| Buy* | 17 | 831.80 | SI Trade |
15:36:06 - 22-Sep-25 |
| Buy* | 13 | 832.00 | SI Trade |
15:31:39 - 22-Sep-25 |
| Buy* | 7 | 832.00 | SI Trade |
15:31:39 - 22-Sep-25 |
| Unknown* | 1 | 832.27958 | OTC Trade |
15:31:14 - 22-Sep-25 |
| Unknown* | 0 | 832.40 | OTC Trade |
15:26:44 - 22-Sep-25 |
| Buy* | 17 | 832.20 | SI Trade |
15:26:13 - 22-Sep-25 |
| Unknown* | 0 | 832.40 | SI Trade |
15:24:24 - 22-Sep-25 |
| Unknown* | 0 | 832.40 | SI Trade |
15:23:57 - 22-Sep-25 |
| Buy* | 9 | 832.20 | SI Trade |
15:23:55 - 22-Sep-25 |
| Unknown* | 1 | 832.55484 | OTC Trade |
15:22:42 - 22-Sep-25 |
| Unknown* | 1 | 832.55484 | OTC Trade |
15:22:42 - 22-Sep-25 |
| Buy* | 11 | 832.40 | SI Trade |
15:21:04 - 22-Sep-25 |
| Buy* | 12 | 832.70 | SI Trade |
15:20:21 - 22-Sep-25 |
| Unknown* | 1 | 832.90323 | OTC Trade |
15:17:42 - 22-Sep-25 |
| Buy* | 20 | 833.00 | SI Trade |
15:16:50 - 22-Sep-25 |
| Unknown* | 2 | 832.51402 | OTC Trade |
15:14:41 - 22-Sep-25 |
| Buy* | 13 | 832.60 | SI Trade |
15:14:29 - 22-Sep-25 |
| Buy* | 134 | 832.80 | SI Trade |
15:14:25 - 22-Sep-25 |
| Unknown* | 1 | 832.42577 | OTC Trade |
15:13:27 - 22-Sep-25 |
| Unknown* | 6 | 832.42577 | OTC Trade |
15:13:26 - 22-Sep-25 |
| Buy* | 16 | 832.60 | SI Trade |
15:10:32 - 22-Sep-25 |
| Unknown* | 0 | 832.80 | OTC Trade |
15:10:15 - 22-Sep-25 |
| Unknown* | 28 | 832.50 | OTC Trade |
15:09:40 - 22-Sep-25 |
| Buy* | 5 | 832.40 | SI Trade |
15:09:40 - 22-Sep-25 |
| Buy* | 49 | 832.50 | SI Trade |
15:09:40 - 22-Sep-25 |
| Unknown* | 3 | 832.50058 | OTC Trade |
15:08:30 - 22-Sep-25 |
| Buy* | 17 | 832.40 | SI Trade |
15:08:07 - 22-Sep-25 |
| Unknown* | 1 | 832.45914 | OTC Trade |
15:07:15 - 22-Sep-25 |
| Buy* | 12 | 832.20 | SI Trade |
15:06:21 - 22-Sep-25 |
| Buy* | 10 | 832.20 | SI Trade |
15:06:21 - 22-Sep-25 |
| Unknown* | 2 | 832.40867 | OTC Trade |
15:06:10 - 22-Sep-25 |
| Unknown* | 1 | 832.60 | OTC Trade |
15:05:12 - 22-Sep-25 |
| Unknown* | 1 | 832.48498 | OTC Trade |
15:04:54 - 22-Sep-25 |
| Unknown* | 1 | 832.52977 | OTC Trade |
15:04:48 - 22-Sep-25 |
| Unknown* | 1 | 832.55012 | OTC Trade |
15:02:46 - 22-Sep-25 |
| Unknown* | 1 | 832.55012 | OTC Trade |
15:02:46 - 22-Sep-25 |
| Buy* | 29 | 832.00 | SI Trade |
15:01:28 - 22-Sep-25 |
| Unknown* | 1 | 832.70213 | OTC Trade |
15:01:10 - 22-Sep-25 |
| Buy* | 4 | 832.10 | SI Trade |
15:00:21 - 22-Sep-25 |
| Unknown* | 1 | 832.79652 | OTC Trade |
15:00:15 - 22-Sep-25 |
| Unknown* | 1 | 832.74505 | OTC Trade |
14:59:22 - 22-Sep-25 |
| Unknown* | 1 | 832.73213 | OTC Trade |
14:59:12 - 22-Sep-25 |
| Unknown* | 1 | 832.66253 | OTC Trade |
14:56:25 - 22-Sep-25 |
| Buy* | 15 | 832.90 | SI Trade |
14:56:18 - 22-Sep-25 |
| Unknown* | 1 | 832.66253 | OTC Trade |
14:56:17 - 22-Sep-25 |
| Buy* | 10 | 832.40 | SI Trade |
14:54:14 - 22-Sep-25 |
| Unknown* | 2 | 832.46458 | OTC Trade |
14:53:20 - 22-Sep-25 |
| Buy* | 1 | 832.60 | SI Trade |
14:53:20 - 22-Sep-25 |
| Unknown* | 1 | 832.56937 | OTC Trade |
14:50:35 - 22-Sep-25 |
| Buy* | 11 | 832.40 | SI Trade |
14:50:31 - 22-Sep-25 |
| Unknown* | 2 | 832.76746 | OTC Trade |
14:48:04 - 22-Sep-25 |
| Unknown* | 2 | 832.39153 | OTC Trade |
14:43:08 - 22-Sep-25 |
| Buy* | 22 | 832.60 | SI Trade |
14:40:43 - 22-Sep-25 |
| Unknown* | 2 | 832.35916 | OTC Trade |
14:38:08 - 22-Sep-25 |
| Buy* | 24 | 832.60 | SI Trade |
14:36:55 - 22-Sep-25 |
| Unknown* | 0 | 831.80 | SI Trade |
14:34:00 - 22-Sep-25 |
| Unknown* | 0 | 832.00 | SI Trade |
14:33:20 - 22-Sep-25 |
| Unknown* | 1 | 832.69804 | OTC Trade |
14:33:08 - 22-Sep-25 |
| Unknown* | 0 | 832.60 | SI Trade |
14:31:47 - 22-Sep-25 |
| Unknown* | 0 | 832.60 | SI Trade |
14:31:29 - 22-Sep-25 |
| Unknown* | 0 | 832.80 | SI Trade |
14:31:14 - 22-Sep-25 |
| Unknown* | 0 | 832.80 | SI Trade |
14:31:10 - 22-Sep-25 |
| Buy* | 13 | 832.60 | SI Trade |
14:30:58 - 22-Sep-25 |
| Unknown* | 2 | 832.59098 | OTC Trade |
14:28:16 - 22-Sep-25 |
| Unknown* | 0 | 832.20 | SI Trade |
14:27:18 - 22-Sep-25 |
| Unknown* | 0 | 833.00 | SI Trade |
14:26:37 - 22-Sep-25 |
| Unknown* | 0 | 832.80 | SI Trade |
14:26:28 - 22-Sep-25 |
| Unknown* | 2 | 831.44 | OTC Trade |
14:22:10 - 22-Sep-25 |
| Buy* | 13 | 831.20 | SI Trade |
14:21:19 - 22-Sep-25 |
| Buy* | 10 | 831.40 | SI Trade |
14:21:17 - 22-Sep-25 |
| Buy* | 8 | 831.20 | SI Trade |
14:18:45 - 22-Sep-25 |
| Buy* | 9 | 831.30 | SI Trade |
14:18:45 - 22-Sep-25 |
| Unknown* | 17 | 831.40 | OTC Trade |
14:17:03 - 22-Sep-25 |
| Unknown* | 2 | 831.2398 | OTC Trade |
14:17:03 - 22-Sep-25 |
| Unknown* | 1 | 831.2398 | OTC Trade |
14:17:03 - 22-Sep-25 |
| Buy* | 17 | 831.40 | SI Trade |
14:17:03 - 22-Sep-25 |
| Buy* | 14 | 831.30 | SI Trade |
14:16:36 - 22-Sep-25 |
| Unknown* | 2 | 831.363 | OTC Trade |
14:15:20 - 22-Sep-25 |
| Unknown* | 1 | 831.363 | OTC Trade |
14:15:20 - 22-Sep-25 |
| Unknown* | 0 | 831.00 | SI Trade |
14:14:13 - 22-Sep-25 |
| Unknown* | 2 | 832.00 | OTC Trade |
14:11:58 - 22-Sep-25 |
| Buy* | 14 | 831.60 | SI Trade |
14:11:11 - 22-Sep-25 |
| Buy* | 18 | 831.60 | SI Trade |
14:07:46 - 22-Sep-25 |
| Unknown* | 2 | 832.02625 | OTC Trade |
14:07:00 - 22-Sep-25 |
| Unknown* | 1 | 832.02625 | OTC Trade |
14:07:00 - 22-Sep-25 |
| Buy* | 1 | 831.80 | SI Trade |
14:06:30 - 22-Sep-25 |
| Buy* | 1 | 831.80 | SI Trade |
14:06:30 - 22-Sep-25 |
| Unknown* | 2 | 831.592 | OTC Trade |
14:04:28 - 22-Sep-25 |
| Buy* | 6 | 832.00 | SI Trade |
14:04:27 - 22-Sep-25 |
| Buy* | 17 | 831.20 | SI Trade |
14:01:39 - 22-Sep-25 |
| Unknown* | 2 | 831.57347 | OTC Trade |
13:59:29 - 22-Sep-25 |
| Unknown* | 4 | 831.57347 | OTC Trade |
13:59:28 - 22-Sep-25 |
| Unknown* | 0 | 831.20 | SI Trade |
13:59:21 - 22-Sep-25 |
| Buy* | 13 | 831.40 | SI Trade |
13:58:16 - 22-Sep-25 |
| Buy* | 5 | 831.60 | SI Trade |
13:56:20 - 22-Sep-25 |
| Unknown* | 2 | 831.40 | OTC Trade |
13:55:49 - 22-Sep-25 |
| Unknown* | 4 | 831.40 | OTC Trade |
13:55:49 - 22-Sep-25 |
| Buy* | 20 | 831.20 | SI Trade |
13:52:32 - 22-Sep-25 |
| Unknown* | 2 | 831.44563 | OTC Trade |
13:51:58 - 22-Sep-25 |
| Unknown* | 1 | 831.44563 | OTC Trade |
13:51:58 - 22-Sep-25 |
| Buy* | 16 | 831.60 | SI Trade |
13:47:06 - 22-Sep-25 |
| Buy* | 220 | 831.40 | SI Trade |
13:37:12 - 22-Sep-25 |
| Buy* | 22 | 832.00 | SI Trade |
13:36:46 - 22-Sep-25 |
| Buy* | 19 | 831.80 | SI Trade |
13:32:02 - 22-Sep-25 |
| Buy* | 15 | 832.40 | SI Trade |
13:28:10 - 22-Sep-25 |
| Buy* | 6 | 832.40 | SI Trade |
13:26:16 - 22-Sep-25 |
| Buy* | 13 | 832.40 | SI Trade |
13:26:11 - 22-Sep-25 |
| Buy* | 1 | 832.00 | SI Trade |
13:20:41 - 22-Sep-25 |
| Buy* | 5 | 832.40 | SI Trade |
13:19:00 - 22-Sep-25 |
| Buy* | 5 | 832.20 | SI Trade |
13:17:03 - 22-Sep-25 |
| Buy* | 11 | 832.60 | SI Trade |
13:11:26 - 22-Sep-25 |
| Unknown* | 0 | 832.20 | SI Trade |
13:08:19 - 22-Sep-25 |
| Unknown* | 0 | 832.40 | SI Trade |
13:08:03 - 22-Sep-25 |
| Buy* | 5 | 832.40 | SI Trade |
13:03:50 - 22-Sep-25 |
| Unknown* | 5 | 832.40 | OTC Trade |
13:03:50 - 22-Sep-25 |
| Buy* | 13 | 832.00 | SI Trade |
13:01:40 - 22-Sep-25 |
| Buy* | 11 | 832.40 | SI Trade |
12:56:44 - 22-Sep-25 |
| Unknown* | 0 | 832.40 | SI Trade |
12:56:22 - 22-Sep-25 |
| Buy* | 12 | 832.80 | SI Trade |
12:52:26 - 22-Sep-25 |
| Unknown* | 10 | 833.00 | OTC Trade |
12:50:55 - 22-Sep-25 |
| Buy* | 2 | 833.40 | SI Trade |
12:47:55 - 22-Sep-25 |
| Unknown* | 0 | 833.60 | SI Trade |
12:47:19 - 22-Sep-25 |
| Buy* | 6 | 834.00 | SI Trade |
12:43:16 - 22-Sep-25 |
| Unknown* | 0 | 833.80 | SI Trade |
12:40:20 - 22-Sep-25 |
| Buy* | 15 | 833.80 | SI Trade |
12:37:03 - 22-Sep-25 |
| Buy* | 5 | 832.20 | SI Trade |
12:12:39 - 22-Sep-25 |
| Buy* | 12 | 832.20 | SI Trade |
12:12:26 - 22-Sep-25 |
| Buy* | 13 | 832.60 | SI Trade |
12:08:01 - 22-Sep-25 |
| Unknown* | 0 | 832.80 | SI Trade |
12:04:11 - 22-Sep-25 |
| Buy* | 27 | 832.20 | SI Trade |
12:00:10 - 22-Sep-25 |
| Unknown* | 0 | 832.20 | SI Trade |
11:44:18 - 22-Sep-25 |
| Unknown* | 0 | 832.20 | SI Trade |
11:42:56 - 22-Sep-25 |
| Buy* | 3 | 832.20 | SI Trade |
11:34:14 - 22-Sep-25 |
| Buy* | 4 | 831.80 | SI Trade |
11:28:45 - 22-Sep-25 |