| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 826.56774 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Buy* | 6 | 827.60 | SI Trade |
16:31:37 - 06-Jun-25 |
| Buy* | 2 | 827.60 | SI Trade |
16:31:37 - 06-Jun-25 |
| Buy* | 29 | 827.60 | SI Trade |
16:31:37 - 06-Jun-25 |
| Buy* | 7 | 827.60 | SI Trade |
16:31:37 - 06-Jun-25 |
| Buy* | 3 | 827.60 | SI Trade |
16:31:37 - 06-Jun-25 |
| Buy* | 1 | 826.80 | SI Trade |
16:18:58 - 06-Jun-25 |
| Buy* | 12 | 826.60 | SI Trade |
16:18:53 - 06-Jun-25 |
| Buy* | 4 | 826.60 | SI Trade |
16:18:53 - 06-Jun-25 |
| Buy* | 22 | 827.20 | SI Trade |
16:06:47 - 06-Jun-25 |
| Buy* | 10 | 826.40 | SI Trade |
15:59:01 - 06-Jun-25 |
| Buy* | 10 | 827.00 | SI Trade |
15:57:11 - 06-Jun-25 |
| Buy* | 2 | 827.40 | SI Trade |
15:55:55 - 06-Jun-25 |
| Buy* | 20 | 827.80 | SI Trade |
15:51:19 - 06-Jun-25 |
| Buy* | 12 | 827.70 | SI Trade |
15:44:09 - 06-Jun-25 |
| Buy* | 2 | 827.80 | SI Trade |
15:43:31 - 06-Jun-25 |
| Buy* | 150 | 827.40 | SI Trade |
15:32:11 - 06-Jun-25 |
| Buy* | 11 | 827.60 | SI Trade |
15:28:05 - 06-Jun-25 |
| Buy* | 1 | 827.10 | SI Trade |
15:25:35 - 06-Jun-25 |
| Buy* | 5 | 827.10 | SI Trade |
15:25:35 - 06-Jun-25 |
| Unknown* | 2 | 826.80 | OTC Trade |
15:19:15 - 06-Jun-25 |
| Buy* | 2 | 826.80 | SI Trade |
15:19:15 - 06-Jun-25 |
| Unknown* | 0 | 827.00 | SI Trade |
15:18:53 - 06-Jun-25 |
| Unknown* | 1 | 817.87047 | Currency Conversion Negotiated Trade |
15:11:35 - 06-Jun-25 |
| Unknown* | 1 | 827.43586 | Currency Conversion Negotiated Trade |
15:11:35 - 06-Jun-25 |
| Buy* | 2 | 826.80 | SI Trade |
15:09:22 - 06-Jun-25 |
| Buy* | 3 | 826.80 | SI Trade |
15:05:54 - 06-Jun-25 |
| Buy* | 1 | 826.90 | SI Trade |
15:04:51 - 06-Jun-25 |
| Buy* | 1 | 826.90 | SI Trade |
15:04:41 - 06-Jun-25 |
| Buy* | 2 | 826.90 | SI Trade |
15:04:21 - 06-Jun-25 |
| Buy* | 11 | 826.80 | SI Trade |
15:02:17 - 06-Jun-25 |
| Buy* | 2 | 827.80 | SI Trade |
14:53:46 - 06-Jun-25 |
| Unknown* | 0 | 827.40 | SI Trade |
14:51:27 - 06-Jun-25 |
| Buy* | 1 | 827.80 | SI Trade |
14:50:50 - 06-Jun-25 |
| Buy* | 1 | 827.60 | SI Trade |
14:50:45 - 06-Jun-25 |
| Buy* | 1 | 827.60 | SI Trade |
14:45:31 - 06-Jun-25 |
| Buy* | 1 | 828.10 | SI Trade |
14:41:20 - 06-Jun-25 |
| Unknown* | 0 | 828.00 | SI Trade |
14:40:53 - 06-Jun-25 |
| Unknown* | 0 | 827.80 | SI Trade |
14:40:28 - 06-Jun-25 |
| Buy* | 12 | 827.20 | SI Trade |
14:37:21 - 06-Jun-25 |
| Buy* | 9 | 827.40 | SI Trade |
14:36:08 - 06-Jun-25 |
| Unknown* | 0 | 827.00 | SI Trade |
14:30:39 - 06-Jun-25 |
| Unknown* | 0 | 826.80 | SI Trade |
14:27:57 - 06-Jun-25 |
| Buy* | 12 | 826.60 | SI Trade |
14:27:31 - 06-Jun-25 |
| Buy* | 1 | 826.40 | SI Trade |
14:23:51 - 06-Jun-25 |
| Buy* | 1 | 826.40 | SI Trade |
14:23:20 - 06-Jun-25 |
| Buy* | 1 | 826.40 | SI Trade |
14:22:21 - 06-Jun-25 |
| Buy* | 2 | 826.40 | SI Trade |
14:22:01 - 06-Jun-25 |
| Buy* | 1 | 825.60 | SI Trade |
14:08:30 - 06-Jun-25 |
| Unknown* | 1 | 825.60 | OTC Trade |
14:08:30 - 06-Jun-25 |
| Buy* | 10 | 825.60 | SI Trade |
14:07:20 - 06-Jun-25 |
| Unknown* | 0 | 826.00 | SI Trade |
14:06:26 - 06-Jun-25 |
| Buy* | 6 | 825.40 | SI Trade |
13:47:25 - 06-Jun-25 |
| Buy* | 8 | 825.40 | SI Trade |
13:43:17 - 06-Jun-25 |
| Buy* | 7 | 825.20 | SI Trade |
13:36:12 - 06-Jun-25 |
| Unknown* | 10 | 825.00 | OTC Trade |
13:29:07 - 06-Jun-25 |
| Buy* | 10 | 825.00 | SI Trade |
13:29:07 - 06-Jun-25 |
| Buy* | 5 | 825.00 | SI Trade |
13:28:57 - 06-Jun-25 |
| Buy* | 14 | 825.40 | SI Trade |
13:22:53 - 06-Jun-25 |
| Buy* | 5 | 825.20 | SI Trade |
13:21:30 - 06-Jun-25 |
| Buy* | 2 | 825.40 | SI Trade |
13:05:21 - 06-Jun-25 |
| Buy* | 1 | 825.40 | SI Trade |
13:05:11 - 06-Jun-25 |
| Buy* | 1 | 825.50 | SI Trade |
13:02:51 - 06-Jun-25 |
| Buy* | 1 | 825.60 | SI Trade |
13:02:17 - 06-Jun-25 |
| Buy* | 1 | 825.40 | SI Trade |
13:00:51 - 06-Jun-25 |
| Buy* | 1 | 825.20 | SI Trade |
12:58:53 - 06-Jun-25 |
| Buy* | 1 | 824.80 | SI Trade |
12:57:00 - 06-Jun-25 |
| Buy* | 7 | 824.80 | SI Trade |
12:56:47 - 06-Jun-25 |
| Unknown* | 0 | 825.20 | SI Trade |
12:54:05 - 06-Jun-25 |
| Buy* | 10 | 825.40 | SI Trade |
12:31:11 - 06-Jun-25 |
| Unknown* | 0 | 825.40 | SI Trade |
12:28:18 - 06-Jun-25 |
| Buy* | 115 | 825.10 | SI Trade |
12:24:33 - 06-Jun-25 |
| Buy* | 5 | 825.00 | SI Trade |
12:20:54 - 06-Jun-25 |
| Buy* | 3 | 825.00 | SI Trade |
12:20:54 - 06-Jun-25 |
| Buy* | 1 | 824.70 | SI Trade |
12:00:00 - 06-Jun-25 |
| Unknown* | 2 | 824.90 | OTC Trade |
11:55:01 - 06-Jun-25 |
| Unknown* | 1 | 825.00 | OTC Trade |
11:45:22 - 06-Jun-25 |
| Unknown* | 0 | 825.20 | SI Trade |
11:42:07 - 06-Jun-25 |
| Unknown* | 16 | 824.60 | SI Trade |
11:31:25 - 06-Jun-25 |
| Buy* | 1 | 824.90 | SI Trade |
11:29:16 - 06-Jun-25 |
| Unknown* | 11 | 825.40 | OTC Trade |
11:20:40 - 06-Jun-25 |
| Buy* | 11 | 825.40 | SI Trade |
11:20:40 - 06-Jun-25 |
| Buy* | 2 | 825.40 | SI Trade Negotiated Trade |
11:20:18 - 06-Jun-25 |
| Unknown* | 60 | 825.10 | OTC Trade |
11:17:27 - 06-Jun-25 |
| Unknown* | 6 | 824.60 | SI Trade |
11:08:29 - 06-Jun-25 |
| Buy* | 16 | 825.00 | SI Trade |
11:06:10 - 06-Jun-25 |
| Unknown* | 0 | 825.80 | SI Trade |
10:48:31 - 06-Jun-25 |
| Buy* | 12 | 826.20 | SI Trade |
10:40:00 - 06-Jun-25 |
| Unknown* | 0 | 826.00 | SI Trade |
10:39:51 - 06-Jun-25 |
| Buy* | 10 | 825.60 | SI Trade |
10:31:56 - 06-Jun-25 |
| Buy* | 5 | 825.50 | SI Trade |
10:30:21 - 06-Jun-25 |
| Unknown* | 0 | 824.40 | SI Trade |
10:08:39 - 06-Jun-25 |
| Buy* | 8 | 824.80 | SI Trade |
10:01:40 - 06-Jun-25 |
| Unknown* | 0 | 824.60 | SI Trade |
09:55:54 - 06-Jun-25 |
| Unknown* | 0 | 825.00 | SI Trade |
09:54:39 - 06-Jun-25 |
| Unknown* | 14 | 824.80 | OTC Trade |
09:53:04 - 06-Jun-25 |
| Unknown* | 0 | 824.40 | SI Trade |
09:52:33 - 06-Jun-25 |
| Unknown* | 70 | 824.20 | OTC Trade |
09:51:08 - 06-Jun-25 |
| Unknown* | 37 | 824.20 | OTC Trade |
09:44:47 - 06-Jun-25 |
| Unknown* | 2 | 824.8252 | OTC Trade |
09:42:43 - 06-Jun-25 |
| Unknown* | 1 | 818.03968 | Currency Conversion Negotiated Trade |
09:40:10 - 06-Jun-25 |
| Unknown* | 1 | 825.42532 | OTC Trade |
09:36:39 - 06-Jun-25 |
| Buy* | 10 | 825.60 | SI Trade |
09:35:34 - 06-Jun-25 |
| Buy* | 2 | 825.40 | SI Trade |
09:34:24 - 06-Jun-25 |
| Buy* | 5 | 825.60 | SI Trade |
09:33:51 - 06-Jun-25 |
| Unknown* | 5 | 825.60 | OTC Trade |
09:33:51 - 06-Jun-25 |
| Unknown* | 0 | 825.60 | SI Trade |
09:32:00 - 06-Jun-25 |
| Unknown* | 2 | 826.18675 | OTC Trade |
09:29:23 - 06-Jun-25 |
| Unknown* | 2 | 825.70391 | OTC Trade |
09:24:00 - 06-Jun-25 |
| Buy* | 1 | 826.00 | SI Trade |
09:14:37 - 06-Jun-25 |
| Buy* | 24 | 826.00 | SI Trade |
09:14:35 - 06-Jun-25 |
| Unknown* | 3 | 826.60 | OTC Trade |
09:09:20 - 06-Jun-25 |
| Unknown* | 0 | 826.00 | SI Trade |
09:07:35 - 06-Jun-25 |
| Unknown* | 10 | 825.80 | OTC Trade |
09:06:34 - 06-Jun-25 |
| Buy* | 50 | 825.80 | SI Trade |
09:03:32 - 06-Jun-25 |
| Unknown* | 15 | 824.80 | OTC Trade |
08:58:41 - 06-Jun-25 |
| Unknown* | 0 | 825.00 | SI Trade |
08:58:13 - 06-Jun-25 |
| Buy* | 18 | 825.60 | SI Trade |
08:47:35 - 06-Jun-25 |
| Unknown* | 120 | 823.60 | OTC Trade |
08:36:21 - 06-Jun-25 |
| Unknown* | 1 | 822.28202 | Currency Conversion Negotiated Trade |
08:34:39 - 06-Jun-25 |
| Sell* | 1 | 824.40 | SI Trade |
08:34:09 - 06-Jun-25 |
| Unknown* | 0 | 825.00 | SI Trade |
08:32:16 - 06-Jun-25 |
| Unknown* | 6 | 824.60 | SI Trade |
08:28:17 - 06-Jun-25 |
| Unknown* | 1 | 823.03252 | Currency Conversion Negotiated Trade |
08:25:19 - 06-Jun-25 |
| Unknown* | 0 | 824.60 | OTC Trade |
08:20:59 - 06-Jun-25 |
| Unknown* | 0 | 824.60 | OTC Trade |
08:20:59 - 06-Jun-25 |
| Unknown* | 0 | 824.40 | SI Trade |
08:08:00 - 06-Jun-25 |
| Unknown* | 0 | 824.60 | SI Trade |
08:07:47 - 06-Jun-25 |
| Unknown* | 0 | 824.80 | SI Trade |
08:06:19 - 06-Jun-25 |
| Unknown* | 0 | 825.00 | SI Trade |
08:05:26 - 06-Jun-25 |
| Unknown* | 0 | 825.40 | SI Trade |
08:05:25 - 06-Jun-25 |
| Unknown* | 0 | 826.20 | SI Trade |
08:05:06 - 06-Jun-25 |
| Unknown* | 0 | 826.20 | SI Trade |
08:05:05 - 06-Jun-25 |
| Unknown* | 0 | 824.20 | SI Trade |
08:01:24 - 06-Jun-25 |
| Unknown* | 0 | 824.80 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | 824.80 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | 823.40 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 0 | 824.80 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 0 | 823.00 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 0 | 825.00 | SI Trade |
08:00:05 - 06-Jun-25 |
| Unknown* | 0 | 823.80 | SI Trade |
08:00:05 - 06-Jun-25 |
| Unknown* | 0 | 823.80 | SI Trade |
08:00:05 - 06-Jun-25 |
| Unknown* | 0 | 825.00 | SI Trade |
08:00:05 - 06-Jun-25 |
| Unknown* | 0 | 825.00 | SI Trade |
08:00:05 - 06-Jun-25 |
| Unknown* | 0 | 825.00 | SI Trade |
08:00:05 - 06-Jun-25 |
| Unknown* | 0 | 825.00 | SI Trade |
08:00:05 - 06-Jun-25 |
| Unknown* | 0 | 823.80 | SI Trade |
08:00:05 - 06-Jun-25 |
| Unknown* | 5 | 825.36 | SI Trade Negotiated Trade |
17:36:05 - 05-Jun-25 |
| Unknown* | 39 | 825.245 | SI Trade Negotiated Trade |
17:23:17 - 05-Jun-25 |
| Unknown* | 234 | 825.245 | SI Trade Negotiated Trade |
17:23:17 - 05-Jun-25 |
| Unknown* | 611 | 825.245 | SI Trade Negotiated Trade |
17:23:17 - 05-Jun-25 |
| Unknown* | 11 | 825.2449 | SI Trade Negotiated Trade |
17:18:40 - 05-Jun-25 |
| Unknown* | 50 | 825.2449 | SI Trade Negotiated Trade |
17:18:40 - 05-Jun-25 |
| Unknown* | 27 | 825.20 | SI Trade Negotiated Trade |
17:18:15 - 05-Jun-25 |
| Unknown* | 152 | 825.20 | SI Trade Negotiated Trade |
17:18:15 - 05-Jun-25 |
| Unknown* | 46 | 825.20 | SI Trade Negotiated Trade |
17:18:15 - 05-Jun-25 |
| Unknown* | 107 | 825.20 | SI Trade Negotiated Trade |
17:18:15 - 05-Jun-25 |
| Buy* | 16 | 825.20 | SI Trade |
16:31:38 - 05-Jun-25 |
| Buy* | 6 | 825.20 | SI Trade |
16:31:38 - 05-Jun-25 |
| Unknown* | 11 | 824.40 | OTC Trade |
16:19:46 - 05-Jun-25 |
| Buy* | 11 | 824.40 | SI Trade |
16:19:46 - 05-Jun-25 |
| Buy* | 2 | 824.40 | SI Trade |
16:19:27 - 05-Jun-25 |
| Buy* | 2 | 824.30 | SI Trade |
16:18:31 - 05-Jun-25 |
| Unknown* | 15 | 823.70 | OTC Trade |
16:17:21 - 05-Jun-25 |
| Buy* | 15 | 823.70 | SI Trade |
16:17:21 - 05-Jun-25 |
| Buy* | 14 | 823.90 | SI Trade |
16:16:58 - 05-Jun-25 |
| Unknown* | 14 | 823.90 | OTC Trade |
16:16:58 - 05-Jun-25 |
| Buy* | 195 | 823.60 | SI Trade |
16:16:31 - 05-Jun-25 |
| Unknown* | 12 | 823.70 | OTC Trade |
16:15:36 - 05-Jun-25 |
| Buy* | 12 | 823.70 | SI Trade |
16:15:36 - 05-Jun-25 |
| Unknown* | 11 | 823.70 | OTC Trade |
16:15:33 - 05-Jun-25 |
| Buy* | 11 | 823.70 | SI Trade |
16:15:33 - 05-Jun-25 |
| Buy* | 16 | 823.70 | SI Trade |
16:15:30 - 05-Jun-25 |
| Buy* | 1 | 823.60 | SI Trade |
16:14:05 - 05-Jun-25 |
| Buy* | 8 | 824.10 | SI Trade |
16:12:48 - 05-Jun-25 |
| Buy* | 1 | 824.30 | SI Trade |
16:10:10 - 05-Jun-25 |
| Buy* | 10 | 824.20 | SI Trade |
16:09:33 - 05-Jun-25 |
| Unknown* | 0 | 824.40 | SI Trade |
16:07:41 - 05-Jun-25 |
| Unknown* | 0 | 824.80 | SI Trade |
16:06:34 - 05-Jun-25 |
| Buy* | 6 | 825.00 | SI Trade |
16:05:49 - 05-Jun-25 |
| Unknown* | 6 | 825.00 | OTC Trade |
16:05:49 - 05-Jun-25 |
| Unknown* | 14 | 824.90 | OTC Trade |
16:05:47 - 05-Jun-25 |
| Buy* | 14 | 824.90 | SI Trade |
16:05:47 - 05-Jun-25 |
| Buy* | 1 | 825.00 | SI Trade |
16:05:34 - 05-Jun-25 |
| Buy* | 12 | 825.00 | SI Trade |
16:05:06 - 05-Jun-25 |
| Buy* | 12 | 825.40 | SI Trade |
16:00:18 - 05-Jun-25 |
| Buy* | 12 | 825.20 | SI Trade |
15:59:30 - 05-Jun-25 |
| Unknown* | 17 | 825.10 | OTC Trade |
15:57:49 - 05-Jun-25 |
| Buy* | 17 | 825.10 | SI Trade |
15:57:49 - 05-Jun-25 |
| Buy* | 17 | 825.20 | SI Trade |
15:56:36 - 05-Jun-25 |
| Unknown* | 17 | 825.20 | OTC Trade |
15:56:36 - 05-Jun-25 |
| Buy* | 10 | 825.20 | SI Trade |
15:55:51 - 05-Jun-25 |
| Unknown* | 14 | 825.00 | OTC Trade |
15:54:07 - 05-Jun-25 |
| Buy* | 14 | 825.00 | SI Trade |
15:54:07 - 05-Jun-25 |
| Unknown* | 12 | 825.00 | OTC Trade |
15:53:37 - 05-Jun-25 |
| Buy* | 12 | 825.00 | SI Trade |
15:53:37 - 05-Jun-25 |
| Buy* | 19 | 825.20 | SI Trade |
15:50:58 - 05-Jun-25 |
| Buy* | 18 | 825.20 | SI Trade |
15:49:53 - 05-Jun-25 |
| Unknown* | 18 | 825.20 | OTC Trade |
15:49:53 - 05-Jun-25 |
| Buy* | 12 | 825.40 | SI Trade |
15:49:36 - 05-Jun-25 |