| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,200 | 829.00 | SI Trade |
17:53:40 - 21-Jul-25 |
| Unknown* | 73 | 832.00 | OTC Trade |
16:30:33 - 21-Jul-25 |
| Buy* | 44 | 832.00 | SI Trade |
16:30:32 - 21-Jul-25 |
| Buy* | 56 | 832.00 | SI Trade |
16:30:32 - 21-Jul-25 |
| Unknown* | 1 | 832.00 | OTC Trade |
16:30:32 - 21-Jul-25 |
| Unknown* | 8 | 832.00 | OTC Trade |
16:30:32 - 21-Jul-25 |
| Unknown* | 8 | 832.00 | OTC Trade |
16:30:32 - 21-Jul-25 |
| Unknown* | 0 | 829.00 | SI Trade |
16:10:30 - 21-Jul-25 |
| Buy* | 1 | 828.80 | SI Trade |
16:06:20 - 21-Jul-25 |
| Buy* | 2 | 828.60 | SI Trade |
16:05:40 - 21-Jul-25 |
| Sell* | 5 | 828.40 | SI Trade |
16:02:20 - 21-Jul-25 |
| Unknown* | 0 | 828.60 | SI Trade |
16:00:54 - 21-Jul-25 |
| Unknown* | 0 | 828.40 | SI Trade |
15:59:27 - 21-Jul-25 |
| Sell* | 7 | 828.40 | SI Trade |
15:57:40 - 21-Jul-25 |
| Unknown* | 1 | 823.64051 | Currency Conversion Negotiated Trade |
15:55:15 - 21-Jul-25 |
| Unknown* | 0 | 830.00 | SI Trade |
15:51:49 - 21-Jul-25 |
| Buy* | 7 | 829.90 | SI Trade |
15:51:40 - 21-Jul-25 |
| Buy* | 29 | 829.60 | SI Trade |
15:51:03 - 21-Jul-25 |
| Buy* | 5 | 829.70 | SI Trade |
15:50:56 - 21-Jul-25 |
| Buy* | 1 | 829.70 | SI Trade |
15:49:48 - 21-Jul-25 |
| Buy* | 3 | 830.40 | SI Trade |
15:46:04 - 21-Jul-25 |
| Sell* | 3 | 828.20 | SI Trade |
15:39:02 - 21-Jul-25 |
| Sell* | 6 | 828.40 | SI Trade |
15:37:01 - 21-Jul-25 |
| Buy* | 6 | 828.80 | SI Trade |
15:32:34 - 21-Jul-25 |
| Sell* | 6 | 827.80 | SI Trade |
15:25:14 - 21-Jul-25 |
| Sell* | 1 | 828.00 | SI Trade |
15:22:42 - 21-Jul-25 |
| Sell* | 1 | 828.00 | SI Trade |
15:22:41 - 21-Jul-25 |
| Sell* | 1 | 828.00 | SI Trade |
15:22:41 - 21-Jul-25 |
| Sell* | 5 | 827.80 | SI Trade |
15:18:01 - 21-Jul-25 |
| Unknown* | 20 | 828.10 | OTC Trade |
15:12:39 - 21-Jul-25 |
| Sell* | 20 | 828.10 | SI Trade |
15:12:39 - 21-Jul-25 |
| Unknown* | 1 | 832.40117 | Currency Conversion Negotiated Trade |
15:10:54 - 21-Jul-25 |
| Unknown* | 0 | 827.40 | OTC Trade |
14:41:44 - 21-Jul-25 |
| Unknown* | 0 | 827.40 | OTC Trade |
14:40:28 - 21-Jul-25 |
| Buy* | 1 | 829.60 | SI Trade |
14:36:25 - 21-Jul-25 |
| Unknown* | 0 | 830.00 | SI Trade |
14:35:41 - 21-Jul-25 |
| Unknown* | 0 | 830.20 | SI Trade |
14:32:51 - 21-Jul-25 |
| Unknown* | 0 | 830.80 | SI Trade |
14:32:15 - 21-Jul-25 |
| Unknown* | 0 | 830.60 | SI Trade |
14:31:00 - 21-Jul-25 |
| Unknown* | 0 | 830.80 | SI Trade |
14:27:33 - 21-Jul-25 |
| Buy* | 3 | 829.60 | SI Trade |
14:14:30 - 21-Jul-25 |
| Unknown* | 0 | 829.40 | OTC Trade |
14:06:47 - 21-Jul-25 |
| Buy* | 63 | 828.80 | SI Trade |
14:02:09 - 21-Jul-25 |
| Buy* | 1 | 828.60 | SI Trade |
14:00:41 - 21-Jul-25 |
| Buy* | 5 | 829.80 | SI Trade |
13:52:02 - 21-Jul-25 |
| Unknown* | 0 | 830.20 | SI Trade |
13:45:08 - 21-Jul-25 |
| Buy* | 680 | 830.10 | SI Trade |
13:36:27 - 21-Jul-25 |
| Buy* | 7 | 830.20 | SI Trade |
13:34:38 - 21-Jul-25 |
| Unknown* | 0 | 830.80 | SI Trade |
13:28:50 - 21-Jul-25 |
| Unknown* | 0 | 830.60 | OTC Trade |
13:05:19 - 21-Jul-25 |
| Unknown* | 0 | 830.60 | OTC Trade |
13:01:10 - 21-Jul-25 |
| Unknown* | 0 | 830.60 | OTC Trade |
13:00:34 - 21-Jul-25 |
| Unknown* | 0 | 830.60 | OTC Trade |
13:00:30 - 21-Jul-25 |
| Unknown* | 0 | 830.40 | OTC Trade |
13:00:19 - 21-Jul-25 |
| Unknown* | 0 | 830.60 | OTC Trade |
13:00:10 - 21-Jul-25 |
| Buy* | 8 | 830.80 | SI Trade |
12:47:33 - 21-Jul-25 |
| Buy* | 10 | 831.60 | SI Trade |
12:30:49 - 21-Jul-25 |
| Unknown* | 0 | 832.20 | SI Trade |
12:18:31 - 21-Jul-25 |
| Unknown* | 0 | 832.00 | OTC Trade |
12:16:12 - 21-Jul-25 |
| Unknown* | 0 | 832.00 | OTC Trade |
12:16:11 - 21-Jul-25 |
| Buy* | 6 | 831.80 | SI Trade |
12:09:37 - 21-Jul-25 |
| Buy* | 40 | 831.20 | SI Trade |
12:03:35 - 21-Jul-25 |
| Buy* | 2 | 829.60 | SI Trade |
11:57:19 - 21-Jul-25 |
| Buy* | 16 | 829.80 | SI Trade |
11:43:04 - 21-Jul-25 |
| Unknown* | 0 | 830.00 | SI Trade |
11:39:26 - 21-Jul-25 |
| Buy* | 3 | 830.40 | SI Trade |
11:29:01 - 21-Jul-25 |
| Unknown* | 0 | 831.40 | SI Trade |
11:27:17 - 21-Jul-25 |
| Unknown* | 19 | 829.74708 | Currency Conversion Negotiated Trade |
11:17:57 - 21-Jul-25 |
| Unknown* | 0 | 831.60 | SI Trade |
11:10:09 - 21-Jul-25 |
| Unknown* | 0 | 830.60 | SI Trade |
10:52:00 - 21-Jul-25 |
| Unknown* | 0 | 831.20 | SI Trade |
10:34:56 - 21-Jul-25 |
| Unknown* | 0 | 831.00 | SI Trade |
10:27:00 - 21-Jul-25 |
| Unknown* | 0 | 831.40 | SI Trade |
10:19:49 - 21-Jul-25 |
| Buy* | 47 | 831.00 | SI Trade |
10:17:36 - 21-Jul-25 |
| Unknown* | 0 | 830.80 | SI Trade |
10:09:49 - 21-Jul-25 |
| Buy* | 33 | 830.40 | SI Trade |
10:04:57 - 21-Jul-25 |
| Sell* | 2 | 828.00 | SI Trade |
09:45:48 - 21-Jul-25 |
| Buy* | 20 | 828.90 | SI Trade |
09:31:59 - 21-Jul-25 |
| Buy* | 250 | 828.80 | SI Trade |
09:26:13 - 21-Jul-25 |
| Unknown* | 0 | 829.20 | SI Trade |
09:04:21 - 21-Jul-25 |
| Sell* | 7 | 828.40 | SI Trade |
09:02:36 - 21-Jul-25 |
| Sell* | 28 | 828.40 | SI Trade |
08:55:15 - 21-Jul-25 |
| Sell* | 7 | 828.20 | SI Trade |
08:51:00 - 21-Jul-25 |
| Buy* | 1 | 828.60 | SI Trade |
08:33:54 - 21-Jul-25 |
| Unknown* | 0 | 828.40 | SI Trade |
08:29:48 - 21-Jul-25 |
| Sell* | 2 | 827.40 | SI Trade |
08:26:19 - 21-Jul-25 |
| Unknown* | 0 | 827.40 | OTC Trade |
08:22:53 - 21-Jul-25 |
| Unknown* | 0 | 826.60 | OTC Trade |
08:22:26 - 21-Jul-25 |
| Unknown* | 0 | 827.20 | SI Trade |
08:19:56 - 21-Jul-25 |
| Sell* | 7 | 826.80 | SI Trade |
08:17:01 - 21-Jul-25 |
| Unknown* | 0 | 827.40 | SI Trade |
08:13:09 - 21-Jul-25 |
| Unknown* | 0 | 827.60 | SI Trade |
08:11:25 - 21-Jul-25 |
| Unknown* | 0 | 828.80 | SI Trade |
08:07:15 - 21-Jul-25 |
| Unknown* | 0 | 829.20 | SI Trade |
08:01:19 - 21-Jul-25 |
| Unknown* | 0 | 828.20 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 828.20 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 828.20 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 828.20 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 828.20 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 828.20 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 828.80 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 828.80 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 828.80 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 828.80 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 828.80 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 828.40 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 828.80 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 828.80 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 828.80 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 828.80 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 828.80 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 828.80 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 828.80 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 828.80 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 828.80 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 828.40 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 828.80 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 828.80 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 828.80 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 828.40 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 828.80 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 828.40 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 828.40 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 828.40 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 828.40 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 828.40 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 828.80 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 828.40 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 2,200 | 828.80 | SI Trade |
21:06:09 - 18-Jul-25 |
| Buy* | 21 | 828.40 | SI Trade |
16:19:55 - 18-Jul-25 |
| Buy* | 1 | 828.40 | SI Trade |
16:19:55 - 18-Jul-25 |
| Buy* | 4 | 827.60 | SI Trade |
16:18:41 - 18-Jul-25 |
| Buy* | 1 | 827.40 | SI Trade |
16:16:06 - 18-Jul-25 |
| Buy* | 1 | 827.50 | SI Trade |
16:15:05 - 18-Jul-25 |
| Buy* | 11 | 827.50 | SI Trade |
16:15:05 - 18-Jul-25 |
| Unknown* | 0 | 827.80 | SI Trade |
16:09:04 - 18-Jul-25 |
| Unknown* | 5 | 827.80 | OTC Trade |
16:07:20 - 18-Jul-25 |
| Unknown* | 0 | 826.80 | SI Trade |
16:00:46 - 18-Jul-25 |
| Unknown* | 1 | 834.46249 | Currency Conversion Negotiated Trade |
15:55:09 - 18-Jul-25 |
| Unknown* | 0 | 827.00 | SI Trade |
15:50:53 - 18-Jul-25 |
| Buy* | 155 | 826.60 | SI Trade |
15:47:10 - 18-Jul-25 |
| Buy* | 2 | 827.00 | SI Trade |
15:43:23 - 18-Jul-25 |
| Buy* | 1 | 827.40 | SI Trade |
15:41:11 - 18-Jul-25 |
| Unknown* | 8 | 827.40 | OTC Trade |
15:38:01 - 18-Jul-25 |
| Unknown* | 1 | 823.29154 | Currency Conversion Negotiated Trade |
15:12:03 - 18-Jul-25 |
| Unknown* | 1 | 832.58151 | Currency Conversion Negotiated Trade |
15:12:03 - 18-Jul-25 |
| Unknown* | 0 | 825.40 | OTC Trade |
15:05:54 - 18-Jul-25 |
| Unknown* | 0 | 825.00 | OTC Trade |
15:05:20 - 18-Jul-25 |
| Buy* | 1 | 825.60 | SI Trade |
14:53:47 - 18-Jul-25 |
| Unknown* | 0 | 825.00 | SI Trade |
14:33:12 - 18-Jul-25 |
| Unknown* | 15 | 825.20 | OTC Trade |
14:32:29 - 18-Jul-25 |
| Buy* | 15 | 825.20 | SI Trade |
14:32:29 - 18-Jul-25 |
| Unknown* | 0 | 826.20 | SI Trade |
14:30:23 - 18-Jul-25 |
| Unknown* | 0 | 827.00 | SI Trade |
14:11:06 - 18-Jul-25 |
| Buy* | 1 | 826.40 | SI Trade |
14:07:18 - 18-Jul-25 |
| Unknown* | 0 | 826.40 | SI Trade |
14:06:00 - 18-Jul-25 |
| Buy* | 5 | 825.80 | SI Trade |
13:53:38 - 18-Jul-25 |
| Unknown* | 0 | 826.60 | SI Trade |
13:25:05 - 18-Jul-25 |
| Unknown* | 0 | 826.00 | SI Trade |
13:14:04 - 18-Jul-25 |
| Buy* | 5 | 825.20 | SI Trade |
13:04:50 - 18-Jul-25 |
| Unknown* | 0 | 824.80 | SI Trade |
12:51:25 - 18-Jul-25 |
| Unknown* | 0 | 824.00 | SI Trade |
12:10:53 - 18-Jul-25 |
| Unknown* | 0 | 823.80 | SI Trade |
12:07:27 - 18-Jul-25 |
| Unknown* | 0 | 824.40 | SI Trade |
11:43:59 - 18-Jul-25 |
| Unknown* | 3 | 825.00 | OTC Trade |
11:27:00 - 18-Jul-25 |
| Unknown* | 4 | 825.50 | OTC Trade |
11:24:00 - 18-Jul-25 |
| Unknown* | 6 | 825.70 | OTC Trade |
11:19:00 - 18-Jul-25 |
| Unknown* | 4 | 826.40 | OTC Trade |
11:07:55 - 18-Jul-25 |
| Unknown* | 0 | 826.60 | SI Trade |
11:05:46 - 18-Jul-25 |
| Buy* | 3 | 826.70 | SI Trade |
11:01:07 - 18-Jul-25 |
| Unknown* | 14 | 826.70 | OTC Trade |
10:48:05 - 18-Jul-25 |
| Buy* | 36 | 826.60 | SI Trade |
10:46:32 - 18-Jul-25 |
| Buy* | 36 | 827.70 | SI Trade |
10:35:08 - 18-Jul-25 |
| Buy* | 1 | 827.80 | SI Trade |
10:23:07 - 18-Jul-25 |
| Unknown* | 4 | 826.40 | OTC Trade |
10:14:30 - 18-Jul-25 |
| Buy* | 4 | 826.40 | SI Trade |
10:14:30 - 18-Jul-25 |
| Unknown* | 15 | 825.40 | OTC Trade |
10:03:55 - 18-Jul-25 |
| Unknown* | 0 | 824.80 | OTC Trade |
09:16:19 - 18-Jul-25 |
| Buy* | 40 | 824.00 | SI Trade |
09:12:05 - 18-Jul-25 |
| Buy* | 1,000 | 824.00 | SI Trade |
09:08:14 - 18-Jul-25 |
| Unknown* | 0 | 824.20 | OTC Trade |
09:03:29 - 18-Jul-25 |
| Unknown* | 0 | 824.20 | OTC Trade |
09:03:29 - 18-Jul-25 |
| Unknown* | 0 | 824.40 | SI Trade |
09:02:30 - 18-Jul-25 |
| Unknown* | 0 | 824.40 | SI Trade |
08:56:09 - 18-Jul-25 |
| Unknown* | 20 | 824.20 | OTC Trade |
08:53:05 - 18-Jul-25 |
| Unknown* | 15 | 825.60 | OTC Trade |
08:31:08 - 18-Jul-25 |
| Buy* | 15 | 825.60 | SI Trade |
08:31:08 - 18-Jul-25 |
| Unknown* | 0 | 824.00 | SI Trade |
08:26:13 - 18-Jul-25 |
| Unknown* | 0 | 824.60 | OTC Trade |
08:23:41 - 18-Jul-25 |
| Buy* | 35 | 825.10 | SI Trade |
08:17:31 - 18-Jul-25 |
| Unknown* | 0 | 825.20 | SI Trade |
08:17:20 - 18-Jul-25 |
| Unknown* | 0 | 825.00 | SI Trade |
08:15:37 - 18-Jul-25 |
| Buy* | 20 | 825.40 | SI Trade |
08:05:36 - 18-Jul-25 |
| Buy* | 28 | 825.40 | SI Trade |
08:05:35 - 18-Jul-25 |
| Buy* | 28 | 825.40 | SI Trade |
08:05:33 - 18-Jul-25 |
| Buy* | 23 | 825.20 | SI Trade |
08:05:31 - 18-Jul-25 |
| Unknown* | 0 | 824.60 | SI Trade |
08:04:27 - 18-Jul-25 |
| Unknown* | 0 | 824.00 | SI Trade |
08:03:14 - 18-Jul-25 |
| Unknown* | 4 | 823.20 | OTC Trade |
08:01:03 - 18-Jul-25 |
| Unknown* | 0 | 822.00 | SI Trade |
08:01:02 - 18-Jul-25 |