Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swiss Life Hldg (0QMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 883.3763 OTC Trade
 18:45:02 - 02-Apr-26
Unknown* 23 883.3326 OTC Trade
 18:45:02 - 02-Apr-26
Unknown* 2 876.91315 OTC Trade
 18:28:43 - 02-Apr-26
Unknown* 61 878.96756 OTC Trade
 17:29:19 - 02-Apr-26
Unknown* 41 883.3766 OTC Trade
 17:26:53 - 02-Apr-26
Unknown* 48 883.3767 OTC Trade
 17:25:02 - 02-Apr-26
Unknown* 33 883.3324 OTC Trade
 17:25:02 - 02-Apr-26
Unknown* 25 883.3324 OTC Trade
 17:24:03 - 02-Apr-26
Unknown* 90 883.3767 OTC Trade
 17:24:03 - 02-Apr-26
Unknown* 58 883.3767 OTC Trade
 17:24:03 - 02-Apr-26
Unknown* 158 883.20 OTC Trade
 17:22:04 - 02-Apr-26
Unknown* 109 883.20 SI Trade
Negotiated Trade
 17:21:27 - 02-Apr-26
Unknown* 49 883.20 SI Trade
Negotiated Trade
 17:21:27 - 02-Apr-26
Unknown* 18 883.20 SI Trade
Negotiated Trade
 17:21:26 - 02-Apr-26
Unknown* 54 883.20 SI Trade
Negotiated Trade
 17:21:26 - 02-Apr-26
Unknown* 201 883.20 SI Trade
Negotiated Trade
 17:21:26 - 02-Apr-26
Unknown* 1,449 883.20 SI Trade
Negotiated Trade
 17:21:26 - 02-Apr-26
Unknown* 51 883.20 SI Trade
Negotiated Trade
 17:21:26 - 02-Apr-26
Unknown* 4 883.20 SI Trade
Negotiated Trade
 17:21:26 - 02-Apr-26
Unknown* 383 883.20 SI Trade
Negotiated Trade
 17:20:14 - 02-Apr-26
Unknown* 275 880.91694 SI Trade
Negotiated Trade
 17:17:54 - 02-Apr-26
Unknown* 57 880.91694 SI Trade
Negotiated Trade
 17:17:54 - 02-Apr-26
Unknown* 1 880.91694 SI Trade
Negotiated Trade
 17:17:54 - 02-Apr-26
Unknown* 478 879.92227 OTC Trade
 17:06:27 - 02-Apr-26
Unknown* 21 885.5218 OTC Trade
 17:06:02 - 02-Apr-26
Unknown* 115 879.30252 OTC Trade
 17:05:42 - 02-Apr-26
Unknown* 100 881.215 OTC Trade
 17:04:08 - 02-Apr-26
Buy* 79 883.20 SI Trade
 16:30:31 - 02-Apr-26
Buy* 1 883.20 SI Trade
 16:30:31 - 02-Apr-26
Buy* 3 883.20 SI Trade
 16:30:31 - 02-Apr-26
Buy* 75 883.20 SI Trade
 16:30:31 - 02-Apr-26
Buy* 2 883.20 SI Trade
 16:30:31 - 02-Apr-26
Buy* 39 883.20 SI Trade
 16:30:31 - 02-Apr-26
Unknown* 2 885.30055 OTC Trade
 16:20:00 - 02-Apr-26
Buy* 28 885.40 SI Trade
 16:19:53 - 02-Apr-26
Buy* 19 885.60 SI Trade
 16:19:48 - 02-Apr-26
Buy* 19 885.60 SI Trade
 16:19:47 - 02-Apr-26
Buy* 16 885.60 SI Trade
 16:19:46 - 02-Apr-26
Unknown* 10 885.75022 OTC Trade
 16:19:15 - 02-Apr-26
Unknown* 1 885.75022 OTC Trade
 16:19:15 - 02-Apr-26
Buy* 20 885.40 SI Trade
 16:19:11 - 02-Apr-26
Buy* 15 884.90 SI Trade
 16:18:52 - 02-Apr-26
Buy* 1 885.80 SI Trade
 16:18:27 - 02-Apr-26
Buy* 1 885.80 SI Trade
 16:18:26 - 02-Apr-26
Buy* 3 886.40 SI Trade
 16:17:30 - 02-Apr-26
Unknown* 13 886.05133 Currency Conversion
Negotiated Trade
 16:17:28 - 02-Apr-26
Buy* 1 886.40 SI Trade
 16:16:06 - 02-Apr-26
Unknown* 8 885.46154 OTC Trade
 16:14:29 - 02-Apr-26
Buy* 7 885.20 SI Trade
 16:14:27 - 02-Apr-26
Unknown* 3 884.91272 OTC Trade
 16:09:35 - 02-Apr-26
Unknown* 1 885.30 OTC Trade
 16:06:41 - 02-Apr-26
Unknown* 4 884.85967 OTC Trade
 16:04:35 - 02-Apr-26
Unknown* 0 884.80 OTC Trade
 16:00:45 - 02-Apr-26
Buy* 1 885.00 SI Trade
 16:00:16 - 02-Apr-26
Unknown* 1 885.00 OTC Trade
 16:00:16 - 02-Apr-26
Unknown* 2 884.6186 OTC Trade
 15:59:44 - 02-Apr-26
Unknown* 1 878.97127 Currency Conversion
Negotiated Trade
 15:55:14 - 02-Apr-26
Unknown* 2 883.8491 OTC Trade
 15:54:44 - 02-Apr-26
Unknown* 2 884.26654 OTC Trade
 15:51:34 - 02-Apr-26
Buy* 5 883.80 SI Trade
 15:51:10 - 02-Apr-26
Unknown* 1 884.57778 OTC Trade
 15:49:35 - 02-Apr-26
Unknown* 23 884.20 OTC Trade
 15:49:35 - 02-Apr-26
Unknown* 2 884.7686 OTC Trade
 15:47:24 - 02-Apr-26
Buy* 1 884.80 SI Trade
 15:47:00 - 02-Apr-26
Unknown* 5 885.20 OTC Trade
 15:45:17 - 02-Apr-26
Buy* 5 885.20 SI Trade
 15:45:17 - 02-Apr-26
Unknown* 1 884.91447 OTC Trade
 15:45:14 - 02-Apr-26
Unknown* 1 884.91447 OTC Trade
 15:45:14 - 02-Apr-26
Buy* 7 885.00 SI Trade
 15:43:27 - 02-Apr-26
Unknown* 0 885.00 OTC Trade
 15:43:16 - 02-Apr-26
Unknown* 1 885.03991 OTC Trade
 15:40:14 - 02-Apr-26
Unknown* 2 885.20 OTC Trade
 15:38:02 - 02-Apr-26
Buy* 2 885.20 SI Trade
 15:38:02 - 02-Apr-26
Unknown* 1 884.15203 OTC Trade
 15:37:20 - 02-Apr-26
Unknown* 0 884.80 OTC Trade
 15:37:08 - 02-Apr-26
Buy* 15 883.60 SI Trade
 15:36:00 - 02-Apr-26
Unknown* 20 882.60 OTC Trade
 15:35:49 - 02-Apr-26
Buy* 20 882.60 SI Trade
 15:35:49 - 02-Apr-26
Unknown* 2 880.87027 OTC Trade
 15:32:04 - 02-Apr-26
Unknown* 1 880.68822 OTC Trade
 15:29:44 - 02-Apr-26
Unknown* 0 881.00 SI Trade
 15:28:57 - 02-Apr-26
Unknown* 0 880.60 SI Trade
 15:27:00 - 02-Apr-26
Buy* 8 880.20 SI Trade
 15:25:46 - 02-Apr-26
Unknown* 1 880.64747 OTC Trade
 15:24:44 - 02-Apr-26
Unknown* 3 880.80 OTC Trade
 15:22:56 - 02-Apr-26
Unknown* 1 880.32768 OTC Trade
 15:22:14 - 02-Apr-26
Unknown* 0 880.20 SI Trade
 15:19:01 - 02-Apr-26
Unknown* 2 879.01965 OTC Trade
 15:17:44 - 02-Apr-26
Unknown* 1 878.95193 OTC Trade
 15:17:10 - 02-Apr-26
Unknown* 0 879.20 SI Trade
 15:16:57 - 02-Apr-26
Unknown* 8 879.20 OTC Trade
 15:15:54 - 02-Apr-26
Unknown* 17 879.20 OTC Trade
 15:15:54 - 02-Apr-26
Unknown* 1 879.20 OTC Trade
 15:15:54 - 02-Apr-26
Buy* 2 878.80 SI Trade
 15:14:03 - 02-Apr-26
Unknown* 2 878.91267 OTC Trade
 15:13:34 - 02-Apr-26
Unknown* 1 882.72671 Currency Conversion
Negotiated Trade
 15:10:28 - 02-Apr-26
Unknown* 2 879.17314 OTC Trade
 15:09:34 - 02-Apr-26
Buy* 26 879.00 SI Trade
 15:00:46 - 02-Apr-26
Buy* 26 879.00 SI Trade
 15:00:46 - 02-Apr-26
Buy* 27 879.00 SI Trade
 15:00:46 - 02-Apr-26
Buy* 2 879.20 SI Trade
 15:00:45 - 02-Apr-26
Buy* 4 879.10 SI Trade
 15:00:41 - 02-Apr-26
Buy* 5 879.80 SI Trade
 15:00:14 - 02-Apr-26
Buy* 11 879.80 SI Trade
 14:59:23 - 02-Apr-26
Buy* 20 879.80 SI Trade
 14:59:21 - 02-Apr-26
Buy* 8 879.60 SI Trade
 14:52:52 - 02-Apr-26
Buy* 4 879.80 SI Trade
 14:51:39 - 02-Apr-26
Buy* 1 879.60 SI Trade
 14:45:42 - 02-Apr-26
Buy* 4 879.00 SI Trade
 14:41:08 - 02-Apr-26
Unknown* 0 878.40 SI Trade
 14:39:16 - 02-Apr-26
Buy* 1 878.40 SI Trade
 14:38:46 - 02-Apr-26
Unknown* 1 877.56462 OTC Trade
 14:36:33 - 02-Apr-26
Unknown* 0 877.20 SI Trade
 14:32:10 - 02-Apr-26
Unknown* 7 877.00 OTC Trade
 14:32:10 - 02-Apr-26
Buy* 7 877.00 SI Trade
 14:32:10 - 02-Apr-26
Buy* 2 877.80 SI Trade
 14:29:06 - 02-Apr-26
Buy* 2 878.00 SI Trade
 14:28:40 - 02-Apr-26
Buy* 2 878.00 SI Trade
 14:28:40 - 02-Apr-26
Buy* 2 878.00 SI Trade
 14:28:23 - 02-Apr-26
Buy* 1 878.00 SI Trade
 14:28:23 - 02-Apr-26
Buy* 2 878.40 SI Trade
 14:28:09 - 02-Apr-26
Buy* 2 878.40 SI Trade
 14:28:09 - 02-Apr-26
Buy* 19 878.10 SI Trade
 14:27:00 - 02-Apr-26
Buy* 1 878.60 SI Trade
 14:22:41 - 02-Apr-26
Unknown* 0 878.40 SI Trade
 14:11:50 - 02-Apr-26
Buy* 16 878.50 SI Trade
 14:11:08 - 02-Apr-26
Unknown* 7 878.50 OTC Trade
 14:10:24 - 02-Apr-26
Unknown* 0 878.80 SI Trade
 14:08:49 - 02-Apr-26
Buy* 1 879.00 SI Trade
 14:05:38 - 02-Apr-26
Unknown* 1 879.00 OTC Trade
 14:05:38 - 02-Apr-26
Buy* 5 878.20 SI Trade
 14:00:10 - 02-Apr-26
Unknown* 0 878.60 SI Trade
 13:59:59 - 02-Apr-26
Buy* 2 878.40 SI Trade
 13:59:35 - 02-Apr-26
Unknown* 5 878.60 OTC Trade
 13:59:09 - 02-Apr-26
Unknown* 24 879.10 OTC Trade
 13:54:25 - 02-Apr-26
Unknown* 1 878.51818 OTC Trade
 13:52:20 - 02-Apr-26
Buy* 13 878.50 SI Trade
 13:51:05 - 02-Apr-26
Buy* 1 878.40 SI Trade
 13:48:33 - 02-Apr-26
Unknown* 1 878.30 OTC Trade
 13:47:26 - 02-Apr-26
Buy* 2 878.00 SI Trade
 13:40:24 - 02-Apr-26
Buy* 22 878.40 SI Trade
 13:38:12 - 02-Apr-26
Unknown* 7 878.40 OTC Trade
 13:37:35 - 02-Apr-26
Unknown* 6 878.40 OTC Trade
 13:37:35 - 02-Apr-26
Sell* 17 876.40 SI Trade
 13:15:48 - 02-Apr-26
Buy* 20 877.00 SI Trade
 13:14:20 - 02-Apr-26
Buy* 91 877.80 SI Trade
 13:09:25 - 02-Apr-26
Unknown* 1 878.22474 OTC Trade
 13:08:40 - 02-Apr-26
Unknown* 0 878.20 OTC Trade
 13:03:07 - 02-Apr-26
Unknown* 0 878.20 OTC Trade
 13:03:02 - 02-Apr-26
Unknown* 0 878.20 OTC Trade
 13:03:00 - 02-Apr-26
Unknown* 0 878.20 OTC Trade
 13:03:00 - 02-Apr-26
Unknown* 0 878.20 OTC Trade
 13:02:59 - 02-Apr-26
Unknown* 0 878.00 OTC Trade
 13:02:52 - 02-Apr-26
Unknown* 0 878.00 OTC Trade
 13:02:51 - 02-Apr-26
Unknown* 0 878.00 OTC Trade
 13:02:51 - 02-Apr-26
Unknown* 0 878.40 OTC Trade
 13:01:32 - 02-Apr-26
Unknown* 0 878.20 OTC Trade
 13:00:59 - 02-Apr-26
Unknown* 0 878.20 OTC Trade
 13:00:55 - 02-Apr-26
Unknown* 0 878.60 OTC Trade
 13:00:28 - 02-Apr-26
Unknown* 0 878.60 OTC Trade
 13:00:26 - 02-Apr-26
Buy* 18 877.80 SI Trade
 12:40:40 - 02-Apr-26
Buy* 43 878.00 SI Trade
 12:36:51 - 02-Apr-26
Unknown* 0 877.60 SI Trade
 12:33:23 - 02-Apr-26
Unknown* 0 877.60 SI Trade
 12:18:02 - 02-Apr-26
Buy* 8 878.20 SI Trade
 12:05:41 - 02-Apr-26
Unknown* 0 878.60 OTC Trade
 12:02:40 - 02-Apr-26
Unknown* 0 878.20 OTC Trade
 12:00:18 - 02-Apr-26
Unknown* 0 877.20 SI Trade
 11:37:19 - 02-Apr-26
Unknown* 0 876.00 SI Trade
 11:34:47 - 02-Apr-26
Unknown* 0 876.40 SI Trade
 11:30:37 - 02-Apr-26
Sell* 1 876.60 SI Trade
 11:27:55 - 02-Apr-26
Unknown* 0 876.40 SI Trade
 11:17:26 - 02-Apr-26
Buy* 609 877.00 SI Trade
 11:03:25 - 02-Apr-26
Buy* 4 877.60 SI Trade
 10:50:46 - 02-Apr-26
Sell* 51 876.40 SI Trade
 10:39:29 - 02-Apr-26
Sell* 2 876.40 SI Trade
 10:39:29 - 02-Apr-26
Sell* 54 876.40 SI Trade
 10:39:29 - 02-Apr-26
Sell* 5 875.60 SI Trade
 10:32:10 - 02-Apr-26
Sell* 50 875.70 SI Trade
 10:30:06 - 02-Apr-26
Sell* 9 875.60 SI Trade
 10:28:05 - 02-Apr-26
Unknown* 0 875.80 SI Trade
 10:18:10 - 02-Apr-26
Sell* 1 875.80 SI Trade
 10:16:17 - 02-Apr-26
Sell* 13 875.20 SI Trade
 10:14:06 - 02-Apr-26
Sell* 2 875.00 SI Trade
 10:12:43 - 02-Apr-26
Sell* 30 876.40 SI Trade
 10:04:20 - 02-Apr-26
Buy* 53 876.80 SI Trade
 10:00:07 - 02-Apr-26
Unknown* 1 876.60 OTC Trade
 10:00:04 - 02-Apr-26
Unknown* 0 877.20 SI Trade
 09:59:20 - 02-Apr-26
Sell* 4 876.60 SI Trade
 09:53:29 - 02-Apr-26
Buy* 5 877.30 SI Trade
 09:49:47 - 02-Apr-26
Sell* 33 876.60 SI Trade
 09:45:27 - 02-Apr-26
Sell* 3 876.60 SI Trade
 09:44:42 - 02-Apr-26
Unknown* 0 877.00 SI Trade
 09:44:05 - 02-Apr-26
Sell* 15 876.00 SI Trade
 09:41:56 - 02-Apr-26
Sell* 15 876.00 SI Trade
 09:41:56 - 02-Apr-26
Sell* 17 876.00 SI Trade
 09:41:56 - 02-Apr-26
Sell* 17 876.00 SI Trade
 09:41:56 - 02-Apr-26
Sell* 17 876.00 SI Trade
 09:41:56 - 02-Apr-26
Unknown* 0 877.00 SI Trade
 09:38:03 - 02-Apr-26
Buy* 5 877.60 SI Trade
 09:32:44 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50