Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swiss Life Hldg (0QMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 267 866.07008 OTC Trade
 17:34:30 - 06-Feb-26
Unknown* 151 866.07007 OTC Trade
 17:34:30 - 06-Feb-26
Unknown* 220 866.07009 OTC Trade
 17:34:29 - 06-Feb-26
Unknown* 120 865.59527 OTC Trade
 17:34:13 - 06-Feb-26
Unknown* 6 866.165 OTC Trade
 17:33:37 - 06-Feb-26
Unknown* 1 864.40 SI Trade
Negotiated Trade
 17:33:17 - 06-Feb-26
Unknown* 1 865.0865 OTC Trade
 17:28:32 - 06-Feb-26
Unknown* 2 865.00 SI Trade
Negotiated Trade
 17:22:38 - 06-Feb-26
Unknown* 1 865.98 OTC Trade
 17:16:38 - 06-Feb-26
Unknown* 52 866.5935 OTC Trade
 17:10:16 - 06-Feb-26
Unknown* 6 866.59167 OTC Trade
 17:07:41 - 06-Feb-26
Unknown* 24 866.42667 OTC Trade
 16:59:31 - 06-Feb-26
Unknown* 1 868.21302 OTC Trade
 16:48:33 - 06-Feb-26
Unknown* 113 866.345 OTC Trade
 16:40:39 - 06-Feb-26
Buy* 32 866.20 SI Trade
 16:31:30 - 06-Feb-26
Buy* 45 866.20 SI Trade
 16:31:30 - 06-Feb-26
Buy* 30 866.20 SI Trade
 16:31:30 - 06-Feb-26
Buy* 88 866.20 SI Trade
 16:31:30 - 06-Feb-26
Buy* 15 866.20 SI Trade
 16:31:30 - 06-Feb-26
Buy* 2 865.80 SI Trade
 16:19:55 - 06-Feb-26
Buy* 1 865.80 SI Trade
 16:19:55 - 06-Feb-26
Unknown* 0 865.40 SI Trade
 16:18:17 - 06-Feb-26
Unknown* 2 865.60 SI Trade
 16:17:00 - 06-Feb-26
Buy* 1 865.80 SI Trade
 16:15:19 - 06-Feb-26
Buy* 3 865.80 SI Trade
 16:14:28 - 06-Feb-26
Buy* 12 866.80 SI Trade
 16:10:41 - 06-Feb-26
Buy* 1 866.80 SI Trade
 16:10:41 - 06-Feb-26
Unknown* 0 866.40 SI Trade
 16:08:29 - 06-Feb-26
Unknown* 0 866.60 SI Trade
 16:08:01 - 06-Feb-26
Unknown* 0 866.40 SI Trade
 16:06:49 - 06-Feb-26
Unknown* 0 866.60 SI Trade
 16:05:13 - 06-Feb-26
Buy* 8 866.60 SI Trade
 16:04:24 - 06-Feb-26
Buy* 1 866.40 SI Trade
 16:00:17 - 06-Feb-26
Unknown* 0 867.00 SI Trade
 15:56:32 - 06-Feb-26
Unknown* 6 866.80 OTC Trade
 15:56:09 - 06-Feb-26
Unknown* 12 866.80 OTC Trade
 15:56:09 - 06-Feb-26
Unknown* 1 859.71918 Currency Conversion
Negotiated Trade
 15:55:07 - 06-Feb-26
Unknown* 3 866.80 OTC Trade
 15:51:08 - 06-Feb-26
Unknown* 1 866.20 OTC Trade
 15:48:08 - 06-Feb-26
Unknown* 1 866.40 OTC Trade
 15:47:50 - 06-Feb-26
Unknown* 1 866.80 OTC Trade
 15:47:04 - 06-Feb-26
Buy* 1 866.80 SI Trade
 15:47:04 - 06-Feb-26
Buy* 2 866.70 SI Trade
 15:45:16 - 06-Feb-26
Unknown* 0 866.20 SI Trade
 15:43:30 - 06-Feb-26
Unknown* 1 866.20 OTC Trade
 15:33:57 - 06-Feb-26
Sell* 23 865.20 SI Trade
 15:30:42 - 06-Feb-26
Unknown* 1 866.40 OTC Trade
 15:14:29 - 06-Feb-26
Unknown* 1 866.20 OTC Trade
 15:12:12 - 06-Feb-26
Buy* 2 866.40 SI Trade
 15:12:12 - 06-Feb-26
Unknown* 1 869.35322 Currency Conversion
Negotiated Trade
 15:10:13 - 06-Feb-26
Unknown* 0 867.80 SI Trade
 15:07:36 - 06-Feb-26
Unknown* 0 867.20 SI Trade
 15:04:52 - 06-Feb-26
Buy* 2 866.40 SI Trade
 15:02:19 - 06-Feb-26
Unknown* 2 866.40 OTC Trade
 15:02:19 - 06-Feb-26
Buy* 5 866.30 SI Trade
 15:02:02 - 06-Feb-26
Unknown* 0 866.00 SI Trade
 14:59:40 - 06-Feb-26
Buy* 1 865.80 SI Trade
 14:59:30 - 06-Feb-26
Unknown* 6,506 868.20 OTC Trade
 14:59:07 - 06-Feb-26
Unknown* 6,506 868.20 OTC Trade
 14:59:05 - 06-Feb-26
Buy* 9 866.00 SI Trade
 14:57:33 - 06-Feb-26
Unknown* 0 866.00 SI Trade
 14:57:12 - 06-Feb-26
Unknown* 6 865.60 SI Trade
 14:55:33 - 06-Feb-26
Sell* 4 865.50 SI Trade
 14:54:58 - 06-Feb-26
Buy* 12 865.80 SI Trade
 14:53:01 - 06-Feb-26
Unknown* 0 865.80 SI Trade
 14:52:43 - 06-Feb-26
Unknown* 0 866.20 SI Trade
 14:49:38 - 06-Feb-26
Unknown* 0 866.40 SI Trade
 14:46:11 - 06-Feb-26
Unknown* 4 864.80 OTC Trade
 14:42:28 - 06-Feb-26
Sell* 146 865.00 SI Trade
 14:41:54 - 06-Feb-26
Sell* 6 864.20 SI Trade
 14:41:17 - 06-Feb-26
Unknown* 1 864.40 OTC Trade
 14:40:30 - 06-Feb-26
Sell* 1 864.40 SI Trade
 14:40:30 - 06-Feb-26
Unknown* 0 864.40 SI Trade
 14:40:05 - 06-Feb-26
Sell* 13 864.00 SI Trade
 14:36:43 - 06-Feb-26
Sell* 7 864.20 SI Trade
 14:36:15 - 06-Feb-26
Unknown* 0 865.60 SI Trade
 14:35:31 - 06-Feb-26
Sell* 5 865.40 SI Trade
 14:08:37 - 06-Feb-26
Unknown* 0 865.40 OTC Trade
 14:07:16 - 06-Feb-26
Unknown* 0 865.40 OTC Trade
 14:07:16 - 06-Feb-26
Unknown* 0 865.40 OTC Trade
 14:07:16 - 06-Feb-26
Unknown* 0 865.40 OTC Trade
 14:07:16 - 06-Feb-26
Unknown* 4 865.40 OTC Trade
 14:03:32 - 06-Feb-26
Buy* 6 866.80 SI Trade
 13:37:43 - 06-Feb-26
Unknown* 2 867.00 OTC Trade
 13:37:03 - 06-Feb-26
Unknown* 0 867.20 SI Trade
 13:35:34 - 06-Feb-26
Buy* 39 866.60 SI Trade
 13:31:27 - 06-Feb-26
Unknown* 0 866.40 OTC Trade
 13:30:31 - 06-Feb-26
Buy* 16 866.40 SI Trade
 13:28:35 - 06-Feb-26
Unknown* 0 866.20 SI Trade
 13:12:12 - 06-Feb-26
Unknown* 3 866.50 OTC Trade
 13:09:29 - 06-Feb-26
Unknown* 3 866.50 OTC Trade
 13:09:29 - 06-Feb-26
Unknown* 1,524 868.20 OTC Trade
 12:51:10 - 06-Feb-26
Unknown* 1,524 868.20 OTC Trade
 12:51:10 - 06-Feb-26
Unknown* 18 866.10 OTC Trade
 12:41:00 - 06-Feb-26
Unknown* 0 865.80 OTC Trade
 12:39:52 - 06-Feb-26
Unknown* 0 866.00 SI Trade
 12:29:52 - 06-Feb-26
Unknown* 1 866.20 OTC Trade
 12:19:49 - 06-Feb-26
Unknown* 2 866.40 OTC Trade
 12:15:12 - 06-Feb-26
Unknown* 1 866.40 OTC Trade
 12:15:12 - 06-Feb-26
Unknown* 3 865.80 OTC Trade
 12:05:36 - 06-Feb-26
Unknown* 0 865.60 OTC Trade
 12:00:40 - 06-Feb-26
Unknown* 23 865.40 OTC Trade
 11:48:53 - 06-Feb-26
Unknown* 0 865.60 SI Trade
 11:42:29 - 06-Feb-26
Unknown* 4 865.00 OTC Trade
 11:37:10 - 06-Feb-26
Unknown* 1 865.20 OTC Trade
 11:30:58 - 06-Feb-26
Unknown* 0 865.40 SI Trade
 11:28:08 - 06-Feb-26
Unknown* 1 865.10 OTC Trade
 11:19:00 - 06-Feb-26
Unknown* 2 864.80 OTC Trade
 11:18:57 - 06-Feb-26
Unknown* 0 865.00 SI Trade
 11:11:41 - 06-Feb-26
Unknown* 0 865.00 SI Trade
 10:56:19 - 06-Feb-26
Unknown* 0 864.40 SI Trade
 10:55:33 - 06-Feb-26
Unknown* 0 863.80 SI Trade
 10:46:02 - 06-Feb-26
Unknown* 0 863.60 SI Trade
 10:45:28 - 06-Feb-26
Unknown* 0 864.20 SI Trade
 10:11:26 - 06-Feb-26
Sell* 3 864.60 SI Trade
 10:07:12 - 06-Feb-26
Unknown* 18 864.40 OTC Trade
 10:07:09 - 06-Feb-26
Sell* 18 864.40 SI Trade
 10:07:09 - 06-Feb-26
Unknown* 0 863.60 SI Trade
 10:04:08 - 06-Feb-26
Unknown* 0 864.20 SI Trade
 10:00:36 - 06-Feb-26
Unknown* 0 864.60 SI Trade
 09:58:52 - 06-Feb-26
Sell* 2 864.40 SI Trade
 09:41:29 - 06-Feb-26
Unknown* 1 865.00 OTC Trade
 09:40:42 - 06-Feb-26
Unknown* 1 864.67473 OTC Trade
 09:31:35 - 06-Feb-26
Unknown* 0 865.40 SI Trade
 09:30:00 - 06-Feb-26
Unknown* 1 865.17238 OTC Trade
 09:22:45 - 06-Feb-26
Unknown* 0 865.60 SI Trade
 09:20:27 - 06-Feb-26
Unknown* 1 864.96201 OTC Trade
 09:19:02 - 06-Feb-26
Unknown* 13 864.40 OTC Trade
 09:10:53 - 06-Feb-26
Sell* 3 864.20 SI Trade
 09:09:09 - 06-Feb-26
Unknown* 0 864.40 SI Trade
 09:05:10 - 06-Feb-26
Sell* 1 863.50 SI Trade
 08:55:25 - 06-Feb-26
Unknown* 0 863.60 SI Trade
 08:54:35 - 06-Feb-26
Unknown* 0 863.80 SI Trade
 08:42:36 - 06-Feb-26
Unknown* 0 863.20 OTC Trade
 08:41:02 - 06-Feb-26
Unknown* 0 864.00 SI Trade
 08:38:08 - 06-Feb-26
Sell* 12 863.70 SI Trade
 08:36:01 - 06-Feb-26
Sell* 12 863.00 SI Trade
 08:34:22 - 06-Feb-26
Unknown* 0 864.40 SI Trade
 08:29:11 - 06-Feb-26
Unknown* 0 864.60 SI Trade
 08:27:43 - 06-Feb-26
Unknown* 0 864.60 SI Trade
 08:27:43 - 06-Feb-26
Sell* 12 864.70 SI Trade
 08:27:34 - 06-Feb-26
Sell* 1 865.30 SI Trade
 08:26:17 - 06-Feb-26
Buy* 1 866.60 SI Trade
 08:14:28 - 06-Feb-26
Buy* 1,026 867.00 SI Trade
 08:13:50 - 06-Feb-26
Buy* 1 867.00 SI Trade
 08:12:17 - 06-Feb-26
Buy* 1 866.90 SI Trade
 08:11:15 - 06-Feb-26
Unknown* 0 868.00 SI Trade
 08:07:54 - 06-Feb-26
Buy* 2 866.60 SI Trade
 08:06:08 - 06-Feb-26
Unknown* 0 878.00 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 0 878.00 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 0 878.00 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 0 878.00 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 0 878.00 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 0 867.80 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 0 878.00 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 0 878.00 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 0 878.00 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 0 878.00 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 0 867.80 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 0 867.80 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 0 867.80 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 0 878.00 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 0 878.00 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 0 878.00 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 0 878.00 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 0 878.00 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 0 878.00 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 0 878.00 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 43 869.99744 OTC Trade
 17:48:49 - 05-Feb-26
Unknown* 1,829 865.49712 OTC Trade
 17:48:49 - 05-Feb-26
Unknown* 1,025 865.36971 OTC Trade
 17:46:58 - 05-Feb-26
Unknown* 62 865.36971 OTC Trade
 17:46:58 - 05-Feb-26
Unknown* 265 866.14596 OTC Trade
 17:20:59 - 05-Feb-26
Unknown* 121 865.39351 OTC Trade
 17:15:42 - 05-Feb-26
Unknown* 21 863.6581 OTC Trade
 17:14:51 - 05-Feb-26
Unknown* 55 864.22909 OTC Trade
 17:03:51 - 05-Feb-26
Unknown* 200 865.0665 OTC Trade
 16:48:18 - 05-Feb-26
Unknown* 18 866.21299 OTC Trade
 16:47:31 - 05-Feb-26
Unknown* 49 868.98689 OTC Trade
 16:44:55 - 05-Feb-26
Unknown* 5,000 866.3291 OTC Trade
 16:34:22 - 05-Feb-26
Sell* 3 865.40 SI Trade
 16:31:44 - 05-Feb-26
Sell* 166 865.40 SI Trade
 16:31:44 - 05-Feb-26
Sell* 31 865.40 SI Trade
 16:31:44 - 05-Feb-26
Sell* 7 865.40 SI Trade
 16:31:44 - 05-Feb-26
Sell* 1 865.40 SI Trade
 16:31:44 - 05-Feb-26
Sell* 1 865.40 SI Trade
 16:31:44 - 05-Feb-26
Sell* 6 865.40 SI Trade
 16:31:44 - 05-Feb-26
Sell* 5 865.40 SI Trade
 16:31:44 - 05-Feb-26
Sell* 84 865.40 SI Trade
 16:31:44 - 05-Feb-26
Unknown* 11 863.70 OTC Trade
 16:19:55 - 05-Feb-26
Unknown* 1 863.70 OTC Trade
 16:19:48 - 05-Feb-26
Sell* 2 863.80 SI Trade
 16:19:10 - 05-Feb-26
Sell* 7 863.80 SI Trade
 16:19:10 - 05-Feb-26
Sell* 3 863.60 SI Trade
 16:17:47 - 05-Feb-26
Unknown* 11 863.50 OTC Trade
 16:17:44 - 05-Feb-26
Sell* 3 863.80 SI Trade
 16:16:58 - 05-Feb-26
Unknown* 1 863.60 OTC Trade
 16:16:55 - 05-Feb-26
Sell* 1 863.40 SI Trade
 16:16:18 - 05-Feb-26
Sell* 78 863.30 SI Trade
 16:16:09 - 05-Feb-26
Sell* 2 863.40 SI Trade
 16:16:07 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53