| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 902.91282 | OTC Trade |
16:20:00 - 15-Aug-25 |
| Buy* | 56 | 903.00 | SI Trade |
16:19:39 - 15-Aug-25 |
| Buy* | 36 | 903.00 | SI Trade |
16:19:14 - 15-Aug-25 |
| Unknown* | 4 | 902.29859 | OTC Trade |
16:19:06 - 15-Aug-25 |
| Buy* | 137 | 903.00 | SI Trade |
16:19:04 - 15-Aug-25 |
| Buy* | 77 | 902.80 | SI Trade |
16:19:03 - 15-Aug-25 |
| Buy* | 2 | 902.80 | SI Trade |
16:18:58 - 15-Aug-25 |
| Buy* | 3 | 902.80 | SI Trade |
16:18:19 - 15-Aug-25 |
| Unknown* | 2 | 901.82312 | OTC Trade |
16:15:22 - 15-Aug-25 |
| Unknown* | 2 | 901.46667 | OTC Trade |
16:10:32 - 15-Aug-25 |
| Unknown* | 2 | 901.92627 | OTC Trade |
16:06:22 - 15-Aug-25 |
| Buy* | 1 | 902.00 | SI Trade |
16:03:21 - 15-Aug-25 |
| Unknown* | 2 | 902.26061 | OTC Trade |
16:01:32 - 15-Aug-25 |
| Unknown* | 0 | 902.00 | SI Trade |
16:01:08 - 15-Aug-25 |
| Unknown* | 1 | 902.3602 | OTC Trade |
15:58:52 - 15-Aug-25 |
| Buy* | 8 | 902.20 | SI Trade |
15:56:56 - 15-Aug-25 |
| Unknown* | 1 | 902.39669 | OTC Trade |
15:56:02 - 15-Aug-25 |
| Unknown* | 1 | 897.91807 | Currency Conversion Negotiated Trade |
15:55:12 - 15-Aug-25 |
| Unknown* | 1 | 902.39868 | OTC Trade |
15:53:22 - 15-Aug-25 |
| Unknown* | 0 | 902.40 | SI Trade |
15:51:49 - 15-Aug-25 |
| Unknown* | 1 | 902.36904 | OTC Trade |
15:50:52 - 15-Aug-25 |
| Unknown* | 0 | 902.20 | SI Trade |
15:49:40 - 15-Aug-25 |
| Unknown* | 0 | 902.20 | SI Trade |
15:49:00 - 15-Aug-25 |
| Unknown* | 0 | 902.20 | SI Trade |
15:48:27 - 15-Aug-25 |
| Unknown* | 1 | 902.48511 | OTC Trade |
15:48:12 - 15-Aug-25 |
| Unknown* | 0 | 902.20 | SI Trade |
15:47:15 - 15-Aug-25 |
| Buy* | 25 | 902.40 | SI Trade |
15:47:14 - 15-Aug-25 |
| Unknown* | 0 | 902.60 | SI Trade |
15:46:24 - 15-Aug-25 |
| Unknown* | 1 | 902.76226 | OTC Trade |
15:45:32 - 15-Aug-25 |
| Buy* | 4 | 902.60 | SI Trade |
15:44:10 - 15-Aug-25 |
| Unknown* | 1 | 903.0227 | OTC Trade |
15:42:42 - 15-Aug-25 |
| Unknown* | 0 | 903.00 | SI Trade |
15:41:50 - 15-Aug-25 |
| Unknown* | 1 | 903.13588 | OTC Trade |
15:39:52 - 15-Aug-25 |
| Unknown* | 1 | 903.05818 | OTC Trade |
15:37:12 - 15-Aug-25 |
| Unknown* | 0 | 903.20 | SI Trade |
15:37:09 - 15-Aug-25 |
| Unknown* | 1 | 902.91362 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Unknown* | 1 | 903.00727 | OTC Trade |
15:30:02 - 15-Aug-25 |
| Unknown* | 1 | 902.94293 | OTC Trade |
15:27:22 - 15-Aug-25 |
| Buy* | 1 | 903.00 | SI Trade |
15:27:09 - 15-Aug-25 |
| Buy* | 1 | 903.20 | SI Trade |
15:25:52 - 15-Aug-25 |
| Unknown* | 1 | 903.20 | OTC Trade |
15:25:52 - 15-Aug-25 |
| Unknown* | 1 | 902.42359 | OTC Trade |
15:24:52 - 15-Aug-25 |
| Unknown* | 0 | 902.40 | SI Trade |
15:22:22 - 15-Aug-25 |
| Unknown* | 1 | 902.19365 | OTC Trade |
15:21:22 - 15-Aug-25 |
| Buy* | 10 | 902.20 | SI Trade |
15:19:31 - 15-Aug-25 |
| Unknown* | 1 | 902.01151 | OTC Trade |
15:18:32 - 15-Aug-25 |
| Unknown* | 0 | 902.20 | SI Trade |
15:16:05 - 15-Aug-25 |
| Unknown* | 53 | 902.30 | OTC Trade |
15:12:18 - 15-Aug-25 |
| Unknown* | 1 | 908.27993 | Currency Conversion Negotiated Trade |
15:11:01 - 15-Aug-25 |
| Buy* | 23 | 902.00 | SI Trade |
15:08:38 - 15-Aug-25 |
| Unknown* | 0 | 903.00 | SI Trade |
15:04:07 - 15-Aug-25 |
| Unknown* | 0 | 903.00 | SI Trade |
15:02:25 - 15-Aug-25 |
| Unknown* | 0 | 902.40 | SI Trade |
14:57:06 - 15-Aug-25 |
| Buy* | 4 | 902.60 | SI Trade |
14:53:45 - 15-Aug-25 |
| Unknown* | 0 | 903.00 | SI Trade |
14:52:39 - 15-Aug-25 |
| Unknown* | 0 | 902.80 | SI Trade |
14:40:54 - 15-Aug-25 |
| Unknown* | 0 | 902.80 | SI Trade |
14:34:04 - 15-Aug-25 |
| Unknown* | 0 | 902.80 | SI Trade |
14:30:59 - 15-Aug-25 |
| Unknown* | 0 | 903.00 | SI Trade |
14:30:24 - 15-Aug-25 |
| Unknown* | 1,500 | 903.00 | OTC Trade |
14:25:52 - 15-Aug-25 |
| Buy* | 9 | 902.00 | SI Trade |
13:46:15 - 15-Aug-25 |
| Unknown* | 0 | 901.80 | SI Trade |
13:42:48 - 15-Aug-25 |
| Unknown* | 2 | 901.79234 | OTC Trade |
13:26:43 - 15-Aug-25 |
| Unknown* | 20 | 902.40 | OTC Trade |
13:15:35 - 15-Aug-25 |
| Unknown* | 17 | 902.20 | OTC Trade |
13:14:54 - 15-Aug-25 |
| Unknown* | 17 | 902.20 | OTC Trade |
13:14:54 - 15-Aug-25 |
| Buy* | 1 | 903.10 | SI Trade |
13:08:37 - 15-Aug-25 |
| Unknown* | 0 | 902.80 | SI Trade |
13:00:12 - 15-Aug-25 |
| Unknown* | 1 | 902.87111 | OTC Trade |
12:53:30 - 15-Aug-25 |
| Unknown* | 1 | 902.84478 | OTC Trade |
12:45:17 - 15-Aug-25 |
| Unknown* | 0 | 903.20 | OTC Trade |
12:43:04 - 15-Aug-25 |
| Unknown* | 1 | 903.18333 | OTC Trade |
12:38:35 - 15-Aug-25 |
| Unknown* | 1 | 902.88348 | OTC Trade |
12:27:05 - 15-Aug-25 |
| Unknown* | 0 | 903.20 | SI Trade |
12:26:26 - 15-Aug-25 |
| Buy* | 2 | 902.90 | SI Trade |
12:24:39 - 15-Aug-25 |
| Unknown* | 0 | 903.00 | OTC Trade |
12:23:56 - 15-Aug-25 |
| Unknown* | 18 | 903.10 | OTC Trade |
12:22:05 - 15-Aug-25 |
| Unknown* | 1 | 903.20 | OTC Trade |
12:21:41 - 15-Aug-25 |
| Unknown* | 0 | 903.20 | SI Trade |
12:17:05 - 15-Aug-25 |
| Buy* | 3 | 903.80 | SI Trade |
12:14:16 - 15-Aug-25 |
| Buy* | 3 | 904.40 | SI Trade |
12:12:09 - 15-Aug-25 |
| Unknown* | 0 | 904.60 | SI Trade |
12:03:33 - 15-Aug-25 |
| Unknown* | 0 | 904.80 | SI Trade |
12:02:46 - 15-Aug-25 |
| Buy* | 2 | 904.60 | SI Trade |
12:00:00 - 15-Aug-25 |
| Unknown* | 1 | 904.65091 | OTC Trade |
11:42:55 - 15-Aug-25 |
| Unknown* | 21 | 904.60 | OTC Trade |
11:37:55 - 15-Aug-25 |
| Unknown* | 0 | 905.00 | SI Trade |
11:36:48 - 15-Aug-25 |
| Unknown* | 0 | 904.80 | SI Trade |
11:36:13 - 15-Aug-25 |
| Unknown* | 1 | 904.79547 | OTC Trade |
11:34:55 - 15-Aug-25 |
| Buy* | 3 | 904.20 | SI Trade |
11:20:42 - 15-Aug-25 |
| Unknown* | 1 | 904.50 | OTC Trade |
11:20:06 - 15-Aug-25 |
| Unknown* | 0 | 904.60 | SI Trade |
11:20:06 - 15-Aug-25 |
| Buy* | 6 | 904.40 | SI Trade |
11:15:03 - 15-Aug-25 |
| Unknown* | 0 | 904.00 | OTC Trade |
11:11:44 - 15-Aug-25 |
| Unknown* | 0 | 904.40 | SI Trade |
11:09:43 - 15-Aug-25 |
| Unknown* | 0 | 904.00 | SI Trade |
11:09:03 - 15-Aug-25 |
| Unknown* | 1 | 904.04507 | OTC Trade |
11:08:25 - 15-Aug-25 |
| Unknown* | 0 | 904.60 | SI Trade |
11:06:36 - 15-Aug-25 |
| Buy* | 3 | 903.60 | SI Trade |
10:59:59 - 15-Aug-25 |
| Unknown* | 0 | 903.80 | SI Trade |
10:59:59 - 15-Aug-25 |
| Unknown* | 14 | 903.80 | OTC Trade |
10:57:29 - 15-Aug-25 |
| Unknown* | 0 | 903.40 | SI Trade |
10:52:25 - 15-Aug-25 |
| Unknown* | 0 | 903.40 | SI Trade |
10:45:55 - 15-Aug-25 |
| Buy* | 35 | 904.20 | SI Trade |
10:43:58 - 15-Aug-25 |
| Buy* | 43 | 904.20 | SI Trade |
10:43:56 - 15-Aug-25 |
| Buy* | 48 | 904.00 | SI Trade |
10:43:52 - 15-Aug-25 |
| Buy* | 39 | 903.80 | SI Trade |
10:43:48 - 15-Aug-25 |
| Buy* | 103 | 903.60 | SI Trade |
10:43:36 - 15-Aug-25 |
| Unknown* | 0 | 903.40 | SI Trade |
10:38:12 - 15-Aug-25 |
| Unknown* | 18 | 903.00 | OTC Trade |
10:36:23 - 15-Aug-25 |
| Unknown* | 1 | 903.528 | OTC Trade |
10:31:34 - 15-Aug-25 |
| Unknown* | 0 | 903.80 | SI Trade |
10:30:01 - 15-Aug-25 |
| Unknown* | 0 | 903.20 | SI Trade |
10:16:25 - 15-Aug-25 |
| Unknown* | 1 | 903.71581 | OTC Trade |
10:16:04 - 15-Aug-25 |
| Buy* | 6 | 903.00 | SI Trade |
10:14:37 - 15-Aug-25 |
| Unknown* | 2 | 903.40 | OTC Trade |
10:13:07 - 15-Aug-25 |
| Unknown* | 19 | 902.80 | OTC Trade |
10:06:52 - 15-Aug-25 |
| Unknown* | 1 | 902.96563 | OTC Trade |
10:03:50 - 15-Aug-25 |
| Unknown* | 1 | 902.96563 | OTC Trade |
10:03:49 - 15-Aug-25 |
| Unknown* | 0 | 903.40 | SI Trade |
10:03:17 - 15-Aug-25 |
| Unknown* | 0 | 903.40 | SI Trade |
10:02:06 - 15-Aug-25 |
| Buy* | 8 | 903.40 | SI Trade |
10:01:50 - 15-Aug-25 |
| Unknown* | 2 | 902.98084 | OTC Trade |
10:01:26 - 15-Aug-25 |
| Unknown* | 1 | 902.98084 | OTC Trade |
10:01:26 - 15-Aug-25 |
| Unknown* | 0 | 903.00 | SI Trade |
10:00:29 - 15-Aug-25 |
| Buy* | 3 | 903.00 | SI Trade |
09:58:53 - 15-Aug-25 |
| Unknown* | 0 | 903.60 | OTC Trade |
09:57:54 - 15-Aug-25 |
| Unknown* | 0 | 903.00 | OTC Trade |
09:57:41 - 15-Aug-25 |
| Buy* | 10 | 903.20 | SI Trade |
09:53:16 - 15-Aug-25 |
| Unknown* | 10 | 903.20 | OTC Trade |
09:53:16 - 15-Aug-25 |
| Unknown* | 0 | 903.60 | SI Trade |
09:51:35 - 15-Aug-25 |
| Unknown* | 0 | 902.40 | SI Trade |
09:42:27 - 15-Aug-25 |
| Buy* | 7 | 902.40 | SI Trade |
09:37:29 - 15-Aug-25 |
| Unknown* | 4 | 902.80 | OTC Trade |
09:27:05 - 15-Aug-25 |
| Buy* | 4 | 902.80 | SI Trade |
09:27:05 - 15-Aug-25 |
| Unknown* | 0 | 902.40 | SI Trade |
09:17:02 - 15-Aug-25 |
| Unknown* | 0 | 901.80 | SI Trade |
08:54:45 - 15-Aug-25 |
| Buy* | 7 | 901.80 | SI Trade |
08:42:19 - 15-Aug-25 |
| Unknown* | 0 | 902.20 | SI Trade |
08:40:00 - 15-Aug-25 |
| Sell* | 8 | 901.40 | SI Trade |
08:28:26 - 15-Aug-25 |
| Unknown* | 0 | 902.20 | SI Trade |
08:27:24 - 15-Aug-25 |
| Unknown* | 0 | 901.60 | SI Trade |
08:25:08 - 15-Aug-25 |
| Unknown* | 0 | 902.40 | SI Trade |
08:21:19 - 15-Aug-25 |
| Unknown* | 0 | 902.00 | SI Trade |
08:20:10 - 15-Aug-25 |
| Unknown* | 0 | 901.20 | SI Trade |
08:17:25 - 15-Aug-25 |
| Sell* | 33 | 900.30 | SI Trade |
08:14:00 - 15-Aug-25 |
| Sell* | 30 | 900.40 | SI Trade |
08:12:00 - 15-Aug-25 |
| Sell* | 38 | 900.30 | SI Trade |
08:10:00 - 15-Aug-25 |
| Unknown* | 0 | 901.20 | SI Trade |
08:06:55 - 15-Aug-25 |
| Sell* | 6 | 900.40 | SI Trade |
08:05:04 - 15-Aug-25 |
| Sell* | 40 | 900.10 | SI Trade |
08:04:14 - 15-Aug-25 |
| Unknown* | 0 | 900.80 | SI Trade |
08:02:49 - 15-Aug-25 |
| Unknown* | 0 | 901.80 | OTC Trade |
08:01:07 - 15-Aug-25 |
| Unknown* | 0 | 901.80 | OTC Trade |
08:01:07 - 15-Aug-25 |
| Unknown* | 0 | 899.00 | OTC Trade |
08:01:07 - 15-Aug-25 |
| Unknown* | 0 | 901.40 | SI Trade |
08:01:06 - 15-Aug-25 |
| Unknown* | 0 | 901.00 | SI Trade |
08:01:06 - 15-Aug-25 |
| Unknown* | 0 | 900.40 | SI Trade |
08:01:06 - 15-Aug-25 |
| Unknown* | 0 | 900.40 | SI Trade |
08:01:06 - 15-Aug-25 |
| Unknown* | 0 | 901.00 | SI Trade |
08:01:06 - 15-Aug-25 |
| Unknown* | 0 | 901.00 | SI Trade |
08:01:06 - 15-Aug-25 |
| Unknown* | 0 | 901.00 | SI Trade |
08:01:06 - 15-Aug-25 |
| Unknown* | 0 | 900.40 | SI Trade |
08:01:06 - 15-Aug-25 |
| Unknown* | 0 | 901.00 | SI Trade |
08:01:06 - 15-Aug-25 |
| Unknown* | 0 | 901.00 | SI Trade |
08:01:06 - 15-Aug-25 |
| Unknown* | 0 | 901.00 | SI Trade |
08:01:06 - 15-Aug-25 |
| Unknown* | 0 | 901.00 | SI Trade |
08:01:06 - 15-Aug-25 |
| Unknown* | 0 | 901.00 | SI Trade |
08:01:06 - 15-Aug-25 |
| Unknown* | 0 | 900.40 | SI Trade |
08:01:06 - 15-Aug-25 |
| Unknown* | 0 | 901.00 | SI Trade |
08:01:06 - 15-Aug-25 |
| Unknown* | 0 | 901.00 | SI Trade |
08:01:06 - 15-Aug-25 |
| Unknown* | 0 | 901.00 | SI Trade |
08:01:06 - 15-Aug-25 |
| Unknown* | 0 | 901.00 | SI Trade |
08:01:06 - 15-Aug-25 |
| Unknown* | 0 | 901.00 | SI Trade |
08:01:06 - 15-Aug-25 |
| Unknown* | 0 | 901.00 | SI Trade |
08:01:06 - 15-Aug-25 |
| Unknown* | 0 | 901.00 | SI Trade |
08:01:06 - 15-Aug-25 |
| Unknown* | 0 | 901.00 | SI Trade |
08:01:06 - 15-Aug-25 |
| Unknown* | 0 | 900.40 | SI Trade |
08:01:06 - 15-Aug-25 |
| Buy* | 1 | 899.00 | SI Trade |
16:18:58 - 14-Aug-25 |
| Unknown* | 20 | 898.90 | OTC Trade |
16:18:29 - 14-Aug-25 |
| Buy* | 20 | 898.90 | SI Trade |
16:18:29 - 14-Aug-25 |
| Buy* | 10 | 899.00 | SI Trade |
16:18:10 - 14-Aug-25 |
| Buy* | 31 | 898.60 | SI Trade |
16:11:41 - 14-Aug-25 |
| Buy* | 3 | 898.40 | SI Trade |
16:10:30 - 14-Aug-25 |
| Buy* | 14 | 898.60 | SI Trade |
16:10:00 - 14-Aug-25 |
| Unknown* | 0 | 898.80 | SI Trade |
16:07:25 - 14-Aug-25 |
| Buy* | 15 | 898.60 | SI Trade |
16:04:43 - 14-Aug-25 |
| Unknown* | 0 | 898.60 | SI Trade |
15:51:13 - 14-Aug-25 |
| Unknown* | 0 | 898.60 | SI Trade |
15:50:25 - 14-Aug-25 |
| Unknown* | 0 | 899.00 | SI Trade |
15:47:45 - 14-Aug-25 |
| Buy* | 2 | 898.40 | SI Trade |
15:41:33 - 14-Aug-25 |
| Unknown* | 0 | 898.80 | SI Trade |
15:34:29 - 14-Aug-25 |
| Unknown* | 0 | 898.20 | SI Trade |
15:22:59 - 14-Aug-25 |
| Unknown* | 0 | 896.20 | SI Trade |
15:00:11 - 14-Aug-25 |
| Unknown* | 0 | 895.80 | SI Trade |
14:50:12 - 14-Aug-25 |
| Unknown* | 0 | 895.80 | SI Trade |
14:50:05 - 14-Aug-25 |
| Unknown* | 0 | 896.00 | SI Trade |
14:48:30 - 14-Aug-25 |
| Unknown* | 0 | 895.60 | SI Trade |
14:44:55 - 14-Aug-25 |
| Unknown* | 4 | 895.20 | OTC Trade |
14:40:21 - 14-Aug-25 |
| Buy* | 1 | 895.60 | SI Trade |
14:39:19 - 14-Aug-25 |