| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 776.20 | SI Trade |
09:44:23 - 17-Apr-25 |
| Sell* | 24 | 775.20 | SI Trade |
09:35:10 - 17-Apr-25 |
| Unknown* | 4 | 777.00 | OTC Trade |
09:32:28 - 17-Apr-25 |
| Sell* | 20 | 777.00 | SI Trade |
09:30:22 - 17-Apr-25 |
| Unknown* | 5 | 776.60 | OTC Trade |
09:29:54 - 17-Apr-25 |
| Sell* | 3 | 776.50 | SI Trade |
09:28:29 - 17-Apr-25 |
| Sell* | 5 | 776.40 | SI Trade |
09:27:54 - 17-Apr-25 |
| Sell* | 16 | 776.20 | SI Trade |
09:27:06 - 17-Apr-25 |
| Sell* | 12 | 776.50 | SI Trade |
09:23:00 - 17-Apr-25 |
| Sell* | 7 | 775.70 | SI Trade |
09:21:37 - 17-Apr-25 |
| Sell* | 16 | 775.80 | SI Trade |
09:21:36 - 17-Apr-25 |
| Sell* | 12 | 776.70 | SI Trade |
09:19:21 - 17-Apr-25 |
| Sell* | 9 | 776.90 | SI Trade |
09:18:27 - 17-Apr-25 |
| Sell* | 17 | 777.70 | SI Trade |
09:15:35 - 17-Apr-25 |
| Buy* | 9 | 778.00 | SI Trade |
09:13:52 - 17-Apr-25 |
| Unknown* | 25 | 778.60 | OTC Trade |
09:12:19 - 17-Apr-25 |
| Unknown* | 1 | 778.60 | OTC Trade |
09:12:11 - 17-Apr-25 |
| Buy* | 9 | 778.60 | SI Trade |
09:11:13 - 17-Apr-25 |
| Buy* | 5 | 779.40 | SI Trade |
09:08:38 - 17-Apr-25 |
| Buy* | 9 | 779.20 | SI Trade |
09:08:20 - 17-Apr-25 |
| Buy* | 1 | 778.80 | SI Trade |
09:04:47 - 17-Apr-25 |
| Unknown* | 0 | 782.00 | SI Trade |
08:45:46 - 17-Apr-25 |
| Unknown* | 0 | 782.00 | SI Trade |
08:45:26 - 17-Apr-25 |
| Unknown* | 5 | 781.80 | OTC Trade |
08:45:13 - 17-Apr-25 |
| Buy* | 5 | 781.80 | SI Trade |
08:45:13 - 17-Apr-25 |
| Buy* | 10 | 781.20 | SI Trade |
08:41:05 - 17-Apr-25 |
| Buy* | 1 | 782.20 | SI Trade |
08:38:11 - 17-Apr-25 |
| Buy* | 15 | 783.00 | SI Trade |
08:36:50 - 17-Apr-25 |
| Unknown* | 0 | 783.20 | SI Trade |
08:34:30 - 17-Apr-25 |
| Unknown* | 0 | 782.40 | SI Trade |
08:25:19 - 17-Apr-25 |
| Unknown* | 0 | 782.20 | SI Trade |
08:23:25 - 17-Apr-25 |
| Unknown* | 0 | 782.20 | SI Trade |
08:22:52 - 17-Apr-25 |
| Unknown* | 0 | 782.20 | SI Trade |
08:22:51 - 17-Apr-25 |
| Unknown* | 0 | 782.00 | SI Trade |
08:22:34 - 17-Apr-25 |
| Buy* | 14 | 781.50 | SI Trade |
08:21:02 - 17-Apr-25 |
| Unknown* | 0 | 779.00 | SI Trade |
08:05:05 - 17-Apr-25 |
| Buy* | 9 | 778.40 | SI Trade |
08:05:00 - 17-Apr-25 |
| Buy* | 27 | 780.90 | SI Trade |
08:03:24 - 17-Apr-25 |
| Unknown* | 0 | 777.80 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 781.40 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 780.60 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 782.20 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 782.20 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 782.20 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 782.20 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 782.20 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 782.20 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 782.20 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 780.60 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 782.20 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 780.60 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 782.20 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 780.60 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 780.60 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 782.20 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 4 | 774.95 | SI Trade Negotiated Trade |
17:33:58 - 16-Apr-25 |
| Unknown* | 16 | 776.10 | SI Trade Negotiated Trade |
17:17:23 - 16-Apr-25 |
| Unknown* | 868 | 771.2065 | SI Trade Negotiated Trade |
16:47:52 - 16-Apr-25 |
| Unknown* | 160 | 780.20 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 261 | 780.20 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 168 | 780.20 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 239 | 780.20 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 180 | 780.20 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 294 | 780.20 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 190 | 780.20 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 269 | 780.20 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 47 | 780.20 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 127 | 780.20 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 0 | 778.00 | OTC Trade |
16:16:45 - 16-Apr-25 |
| Buy* | 5 | 778.60 | SI Trade |
16:14:09 - 16-Apr-25 |
| Buy* | 1 | 778.20 | SI Trade |
16:11:24 - 16-Apr-25 |
| Buy* | 33 | 777.00 | SI Trade |
16:02:23 - 16-Apr-25 |
| Buy* | 1 | 777.00 | SI Trade |
16:01:39 - 16-Apr-25 |
| Unknown* | 0 | 776.60 | SI Trade |
15:55:17 - 16-Apr-25 |
| Unknown* | 17 | 776.20 | OTC Trade |
15:50:14 - 16-Apr-25 |
| Unknown* | 2 | 776.30 | OTC Trade |
15:49:28 - 16-Apr-25 |
| Buy* | 15 | 776.40 | SI Trade |
15:39:54 - 16-Apr-25 |
| Unknown* | 27 | 776.00 | OTC Trade |
15:39:13 - 16-Apr-25 |
| Unknown* | 1 | 776.10 | OTC Trade |
15:39:13 - 16-Apr-25 |
| Unknown* | 7,200 | 776.00 | OTC Trade |
15:25:25 - 16-Apr-25 |
| Unknown* | -7,188 | 776.00 | Correction OTC Trade |
15:25:25 - 16-Apr-25 |
| Unknown* | 7,188 | 776.00 | OTC Trade |
15:25:25 - 16-Apr-25 |
| Unknown* | 17 | 775.20 | OTC Trade |
15:20:24 - 16-Apr-25 |
| Unknown* | 0 | 775.00 | SI Trade |
15:19:07 - 16-Apr-25 |
| Buy* | 30 | 774.20 | SI Trade |
15:17:53 - 16-Apr-25 |
| Buy* | 59 | 774.90 | SI Trade |
15:17:21 - 16-Apr-25 |
| Buy* | 13 | 775.20 | SI Trade |
15:14:29 - 16-Apr-25 |
| Unknown* | 13 | 775.50 | OTC Trade |
15:11:28 - 16-Apr-25 |
| Buy* | 32 | 776.00 | SI Trade |
15:10:59 - 16-Apr-25 |
| Unknown* | 2 | 776.20 | OTC Trade |
15:09:15 - 16-Apr-25 |
| Unknown* | 0 | 776.00 | SI Trade |
15:04:18 - 16-Apr-25 |
| Unknown* | 0 | 775.80 | SI Trade |
15:04:09 - 16-Apr-25 |
| Buy* | 70 | 775.60 | SI Trade |
15:01:11 - 16-Apr-25 |
| Buy* | 31 | 775.60 | SI Trade |
15:01:11 - 16-Apr-25 |
| Unknown* | 1 | 775.80 | OTC Trade |
15:00:13 - 16-Apr-25 |
| Buy* | 26 | 776.20 | SI Trade |
14:59:03 - 16-Apr-25 |
| Unknown* | 12 | 776.40 | OTC Trade |
14:59:02 - 16-Apr-25 |
| Buy* | 20 | 776.40 | SI Trade |
14:59:02 - 16-Apr-25 |
| Unknown* | 3 | 776.60 | OTC Trade |
14:57:41 - 16-Apr-25 |
| Buy* | 2 | 776.40 | SI Trade |
14:56:20 - 16-Apr-25 |
| Buy* | 32 | 776.50 | SI Trade |
14:56:13 - 16-Apr-25 |
| Unknown* | 1 | 776.60 | OTC Trade |
14:55:52 - 16-Apr-25 |
| Unknown* | 1 | 776.50 | OTC Trade |
14:55:32 - 16-Apr-25 |
| Unknown* | 1 | 776.70 | OTC Trade |
14:55:02 - 16-Apr-25 |
| Buy* | 10 | 776.80 | SI Trade |
14:53:22 - 16-Apr-25 |
| Unknown* | 0 | 776.80 | SI Trade |
14:52:59 - 16-Apr-25 |
| Unknown* | 46 | 776.70 | OTC Trade |
14:52:36 - 16-Apr-25 |
| Buy* | 46 | 776.70 | SI Trade |
14:52:36 - 16-Apr-25 |
| Unknown* | 0 | 776.80 | SI Trade |
14:43:35 - 16-Apr-25 |
| Unknown* | 0 | 775.80 | SI Trade |
14:38:30 - 16-Apr-25 |
| Buy* | 2 | 774.60 | SI Trade |
14:35:08 - 16-Apr-25 |
| Unknown* | 0 | 774.20 | SI Trade |
14:31:23 - 16-Apr-25 |
| Unknown* | 0 | 774.40 | SI Trade |
14:30:40 - 16-Apr-25 |
| Buy* | 71 | 773.40 | SI Trade |
14:25:23 - 16-Apr-25 |
| Sell* | 72 | 772.10 | SI Trade |
14:23:15 - 16-Apr-25 |
| Unknown* | 0 | 772.80 | SI Trade |
14:18:38 - 16-Apr-25 |
| Sell* | 79 | 772.50 | SI Trade |
14:18:10 - 16-Apr-25 |
| Sell* | 69 | 772.40 | SI Trade |
14:17:04 - 16-Apr-25 |
| Sell* | 7 | 772.80 | SI Trade |
14:02:34 - 16-Apr-25 |
| Buy* | 1 | 773.80 | SI Trade |
13:56:59 - 16-Apr-25 |
| Buy* | 13 | 773.80 | SI Trade |
13:55:53 - 16-Apr-25 |
| Sell* | 1 | 772.60 | SI Trade |
13:51:21 - 16-Apr-25 |
| Sell* | 20 | 772.50 | SI Trade |
13:50:27 - 16-Apr-25 |
| Buy* | 70 | 773.60 | SI Trade |
13:37:06 - 16-Apr-25 |
| Buy* | 5 | 773.80 | SI Trade |
13:24:43 - 16-Apr-25 |
| Unknown* | 0 | 774.20 | OTC Trade |
12:57:09 - 16-Apr-25 |
| Buy* | 61 | 773.90 | SI Trade |
12:56:43 - 16-Apr-25 |
| Unknown* | 0 | 773.80 | SI Trade |
12:47:54 - 16-Apr-25 |
| Buy* | 1 | 775.00 | SI Trade |
11:57:17 - 16-Apr-25 |
| Buy* | 1 | 773.80 | SI Trade |
11:48:06 - 16-Apr-25 |
| Unknown* | 0 | 773.40 | OTC Trade |
11:43:49 - 16-Apr-25 |
| Unknown* | 0 | 773.80 | SI Trade |
11:38:00 - 16-Apr-25 |
| Buy* | 17 | 774.30 | SI Trade |
11:17:07 - 16-Apr-25 |
| Unknown* | 0 | 775.40 | SI Trade |
11:10:41 - 16-Apr-25 |
| Unknown* | 0 | 774.80 | SI Trade |
11:01:10 - 16-Apr-25 |
| Unknown* | 0 | 774.40 | SI Trade |
11:00:52 - 16-Apr-25 |
| Unknown* | 0 | 774.60 | SI Trade |
10:57:45 - 16-Apr-25 |
| Unknown* | 0 | 773.80 | SI Trade |
10:38:19 - 16-Apr-25 |
| Unknown* | 0 | 773.40 | SI Trade |
10:36:20 - 16-Apr-25 |
| Unknown* | 0 | 774.60 | SI Trade |
10:28:22 - 16-Apr-25 |
| Sell* | 9 | 773.20 | SI Trade |
10:15:04 - 16-Apr-25 |
| Unknown* | 0 | 773.80 | SI Trade |
10:14:54 - 16-Apr-25 |
| Unknown* | 1 | 771.80 | OTC Trade |
10:08:39 - 16-Apr-25 |
| Sell* | 1 | 771.80 | SI Trade |
10:08:39 - 16-Apr-25 |
| Sell* | 59 | 772.20 | SI Trade |
09:58:37 - 16-Apr-25 |
| Unknown* | 0 | 772.40 | SI Trade |
09:58:27 - 16-Apr-25 |
| Unknown* | 20 | 774.00 | OTC Trade |
09:45:29 - 16-Apr-25 |
| Buy* | 20 | 774.00 | SI Trade |
09:45:29 - 16-Apr-25 |
| Buy* | 6 | 774.00 | SI Trade |
09:44:07 - 16-Apr-25 |
| Sell* | 2 | 772.60 | SI Trade |
09:39:32 - 16-Apr-25 |
| Unknown* | 2 | 772.60 | OTC Trade |
09:39:32 - 16-Apr-25 |
| Unknown* | 0 | 772.80 | SI Trade |
09:39:15 - 16-Apr-25 |
| Buy* | 1 | 775.00 | SI Trade |
09:27:53 - 16-Apr-25 |
| Buy* | 73 | 774.40 | SI Trade |
09:27:38 - 16-Apr-25 |
| Sell* | 45 | 771.00 | SI Trade |
09:27:10 - 16-Apr-25 |
| Sell* | 7 | 770.20 | SI Trade |
09:23:44 - 16-Apr-25 |
| Sell* | 30 | 770.40 | SI Trade |
09:23:11 - 16-Apr-25 |
| Sell* | 40 | 770.10 | SI Trade |
09:20:58 - 16-Apr-25 |
| Sell* | 13 | 770.20 | SI Trade |
09:17:27 - 16-Apr-25 |
| Unknown* | 200 | 769.80 | OTC Trade |
09:16:10 - 16-Apr-25 |
| Sell* | 200 | 769.80 | SI Trade |
09:16:10 - 16-Apr-25 |
| Sell* | 43 | 770.40 | SI Trade |
09:11:14 - 16-Apr-25 |
| Sell* | 17 | 769.00 | SI Trade |
09:08:50 - 16-Apr-25 |
| Unknown* | 0 | 769.40 | SI Trade |
09:06:13 - 16-Apr-25 |
| Sell* | 30 | 769.40 | SI Trade |
09:06:03 - 16-Apr-25 |
| Sell* | 30 | 771.10 | SI Trade |
09:00:00 - 16-Apr-25 |
| Sell* | 9 | 771.00 | SI Trade |
08:56:53 - 16-Apr-25 |
| Unknown* | 9 | 771.00 | OTC Trade |
08:56:53 - 16-Apr-25 |
| Sell* | 11 | 772.00 | SI Trade |
08:55:24 - 16-Apr-25 |
| Sell* | 45 | 771.80 | SI Trade |
08:51:24 - 16-Apr-25 |
| Sell* | 15 | 772.40 | SI Trade |
08:49:46 - 16-Apr-25 |
| Sell* | 50 | 772.00 | SI Trade |
08:49:17 - 16-Apr-25 |
| Sell* | 9 | 772.60 | SI Trade |
08:48:47 - 16-Apr-25 |
| Sell* | 19 | 772.20 | SI Trade |
08:45:29 - 16-Apr-25 |
| Sell* | 4 | 772.60 | SI Trade |
08:43:09 - 16-Apr-25 |
| Unknown* | 4 | 772.60 | OTC Trade |
08:43:09 - 16-Apr-25 |
| Sell* | 13 | 772.60 | SI Trade |
08:41:46 - 16-Apr-25 |
| Unknown* | 5 | 773.60 | OTC Trade |
08:38:45 - 16-Apr-25 |
| Buy* | 5 | 773.60 | SI Trade |
08:38:45 - 16-Apr-25 |
| Sell* | 10 | 773.00 | SI Trade |
08:37:02 - 16-Apr-25 |
| Sell* | 11 | 772.20 | SI Trade |
08:36:02 - 16-Apr-25 |
| Sell* | 27 | 771.20 | SI Trade |
08:34:34 - 16-Apr-25 |
| Sell* | 2 | 770.60 | SI Trade |
08:34:16 - 16-Apr-25 |
| Sell* | 15 | 770.30 | SI Trade |
08:33:46 - 16-Apr-25 |
| Sell* | 9 | 770.80 | SI Trade |
08:32:48 - 16-Apr-25 |
| Sell* | 22 | 771.20 | SI Trade |
08:32:41 - 16-Apr-25 |
| Sell* | 10 | 770.80 | SI Trade |
08:31:51 - 16-Apr-25 |
| Sell* | 11 | 771.00 | SI Trade |
08:31:45 - 16-Apr-25 |
| Sell* | 171 | 770.80 | SI Trade |
08:30:19 - 16-Apr-25 |
| Sell* | 1 | 771.00 | SI Trade |
08:30:19 - 16-Apr-25 |
| Sell* | 11 | 770.10 | SI Trade |
08:29:24 - 16-Apr-25 |
| Sell* | 10 | 770.20 | SI Trade |
08:28:35 - 16-Apr-25 |
| Sell* | 17 | 770.60 | SI Trade |
08:28:26 - 16-Apr-25 |
| Sell* | 17 | 770.80 | SI Trade |
08:28:14 - 16-Apr-25 |
| Sell* | 16 | 771.00 | SI Trade |
08:27:09 - 16-Apr-25 |
| Sell* | 21 | 771.20 | SI Trade |
08:26:30 - 16-Apr-25 |
| Sell* | 14 | 771.20 | SI Trade |
08:26:20 - 16-Apr-25 |
| Unknown* | 0 | 771.60 | SI Trade |
08:26:10 - 16-Apr-25 |
| Sell* | 18 | 771.00 | SI Trade |
08:25:04 - 16-Apr-25 |
| Sell* | 5 | 771.20 | SI Trade |
08:23:06 - 16-Apr-25 |