| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 907.264 | OTC Trade |
18:03:42 - 18-Dec-25 |
| Unknown* | 16 | 907.26375 | OTC Trade |
18:03:42 - 18-Dec-25 |
| Unknown* | 18 | 907.26389 | OTC Trade |
18:03:42 - 18-Dec-25 |
| Unknown* | 1,530 | 907.40 | OTC Trade |
17:33:57 - 18-Dec-25 |
| Unknown* | 124 | 905.59097 | OTC Trade |
17:09:58 - 18-Dec-25 |
| Unknown* | 742 | 905.30696 | OTC Trade |
17:07:10 - 18-Dec-25 |
| Unknown* | 36 | 905.33775 | OTC Trade |
16:43:41 - 18-Dec-25 |
| Buy* | 1 | 907.40 | SI Trade |
16:30:35 - 18-Dec-25 |
| Buy* | 1 | 907.40 | SI Trade |
16:30:35 - 18-Dec-25 |
| Buy* | 73 | 907.40 | SI Trade |
16:30:35 - 18-Dec-25 |
| Buy* | 2 | 907.40 | SI Trade |
16:30:35 - 18-Dec-25 |
| Buy* | 39 | 907.40 | SI Trade |
16:30:35 - 18-Dec-25 |
| Buy* | 2 | 907.40 | SI Trade |
16:30:35 - 18-Dec-25 |
| Buy* | 2 | 907.40 | SI Trade |
16:30:35 - 18-Dec-25 |
| Buy* | 1 | 907.40 | SI Trade |
16:30:35 - 18-Dec-25 |
| Buy* | 24 | 907.40 | SI Trade |
16:30:35 - 18-Dec-25 |
| Buy* | 3 | 907.40 | SI Trade |
16:30:35 - 18-Dec-25 |
| Buy* | 1 | 907.40 | SI Trade |
16:30:35 - 18-Dec-25 |
| Unknown* | 13 | 908.75 | OTC Trade |
16:20:00 - 18-Dec-25 |
| Unknown* | 13 | 908.73027 | OTC Trade |
16:19:54 - 18-Dec-25 |
| Buy* | 6 | 908.80 | SI Trade |
16:18:28 - 18-Dec-25 |
| Buy* | 4 | 909.00 | SI Trade |
16:18:25 - 18-Dec-25 |
| Buy* | 2 | 908.80 | SI Trade |
16:18:09 - 18-Dec-25 |
| Buy* | 1 | 908.80 | SI Trade |
16:18:07 - 18-Dec-25 |
| Buy* | 1 | 908.80 | SI Trade |
16:18:07 - 18-Dec-25 |
| Unknown* | 26 | 908.02713 | OTC Trade |
16:12:05 - 18-Dec-25 |
| Unknown* | 13 | 907.95614 | OTC Trade |
16:08:23 - 18-Dec-25 |
| Unknown* | 0 | 907.60 | SI Trade |
16:04:39 - 18-Dec-25 |
| Unknown* | 0 | 907.40 | SI Trade |
16:03:23 - 18-Dec-25 |
| Unknown* | 13 | 907.31799 | OTC Trade |
16:01:28 - 18-Dec-25 |
| Unknown* | 0 | 907.20 | SI Trade |
15:57:34 - 18-Dec-25 |
| Buy* | 2 | 907.20 | SI Trade |
15:56:48 - 18-Dec-25 |
| Unknown* | 13 | 906.80211 | OTC Trade |
15:56:17 - 18-Dec-25 |
| Buy* | 3 | 906.80 | SI Trade |
15:54:58 - 18-Dec-25 |
| Unknown* | 3 | 906.20 | OTC Trade |
15:49:17 - 18-Dec-25 |
| Unknown* | 5 | 906.20 | OTC Trade |
15:48:19 - 18-Dec-25 |
| Unknown* | 2 | 906.20 | OTC Trade |
15:48:19 - 18-Dec-25 |
| Unknown* | 3 | 906.20 | OTC Trade |
15:48:19 - 18-Dec-25 |
| Unknown* | 1 | 906.00 | OTC Trade |
15:48:08 - 18-Dec-25 |
| Buy* | 1 | 905.80 | SI Trade |
15:46:48 - 18-Dec-25 |
| Unknown* | 3 | 906.00 | OTC Trade |
15:46:27 - 18-Dec-25 |
| Unknown* | 1 | 905.90 | OTC Trade |
15:44:25 - 18-Dec-25 |
| Unknown* | 13 | 906.36226 | OTC Trade |
15:41:21 - 18-Dec-25 |
| Buy* | 4 | 906.60 | SI Trade |
15:40:52 - 18-Dec-25 |
| Unknown* | 4 | 906.60 | OTC Trade |
15:40:52 - 18-Dec-25 |
| Unknown* | 13 | 905.34057 | OTC Trade |
15:29:31 - 18-Dec-25 |
| Unknown* | 0 | 904.80 | SI Trade |
15:22:30 - 18-Dec-25 |
| Unknown* | 0 | 904.80 | OTC Trade |
15:22:14 - 18-Dec-25 |
| Unknown* | 13 | 904.96517 | OTC Trade |
15:17:20 - 18-Dec-25 |
| Unknown* | 16 | 905.11667 | OTC Trade |
15:11:10 - 18-Dec-25 |
| Buy* | 169 | 905.00 | SI Trade |
15:09:08 - 18-Dec-25 |
| Unknown* | 0 | 905.20 | SI Trade |
15:08:14 - 18-Dec-25 |
| Unknown* | 18 | 904.73431 | OTC Trade |
15:06:20 - 18-Dec-25 |
| Unknown* | 0 | 904.80 | SI Trade |
15:00:01 - 18-Dec-25 |
| Buy* | 7 | 905.20 | SI Trade |
14:55:38 - 18-Dec-25 |
| Buy* | 9 | 905.20 | SI Trade |
14:55:36 - 18-Dec-25 |
| Buy* | 11 | 905.20 | SI Trade |
14:55:16 - 18-Dec-25 |
| Unknown* | 0 | 905.20 | SI Trade |
14:55:06 - 18-Dec-25 |
| Buy* | 5 | 905.40 | SI Trade |
14:49:05 - 18-Dec-25 |
| Buy* | 15 | 905.00 | SI Trade |
14:45:22 - 18-Dec-25 |
| Buy* | 64 | 905.00 | SI Trade |
14:45:22 - 18-Dec-25 |
| Unknown* | 0 | 905.20 | SI Trade |
14:45:14 - 18-Dec-25 |
| Buy* | 4 | 905.00 | SI Trade |
14:43:34 - 18-Dec-25 |
| Unknown* | 13 | 905.22016 | OTC Trade |
14:42:09 - 18-Dec-25 |
| Unknown* | 0 | 905.40 | SI Trade |
14:42:08 - 18-Dec-25 |
| Unknown* | 0 | 905.40 | SI Trade |
14:42:05 - 18-Dec-25 |
| Unknown* | 0 | 905.20 | SI Trade |
14:41:58 - 18-Dec-25 |
| Unknown* | 13 | 905.43088 | OTC Trade |
14:38:55 - 18-Dec-25 |
| Unknown* | 12 | 906.40 | OTC Trade |
14:33:54 - 18-Dec-25 |
| Unknown* | 0 | 906.80 | SI Trade |
14:30:25 - 18-Dec-25 |
| Unknown* | 13 | 905.93014 | OTC Trade |
14:29:43 - 18-Dec-25 |
| Unknown* | 0 | 906.00 | SI Trade |
14:26:40 - 18-Dec-25 |
| Unknown* | 13 | 905.78462 | OTC Trade |
14:22:46 - 18-Dec-25 |
| Unknown* | 0 | 905.60 | SI Trade |
14:18:39 - 18-Dec-25 |
| Unknown* | 0 | 905.60 | SI Trade |
14:17:50 - 18-Dec-25 |
| Buy* | 1 | 905.40 | SI Trade |
14:13:10 - 18-Dec-25 |
| Buy* | 3 | 905.00 | SI Trade |
14:09:36 - 18-Dec-25 |
| Buy* | 2 | 905.20 | SI Trade |
14:02:06 - 18-Dec-25 |
| Buy* | 4 | 904.80 | SI Trade |
13:59:34 - 18-Dec-25 |
| Unknown* | 13 | 904.91469 | OTC Trade |
13:54:33 - 18-Dec-25 |
| Buy* | 69 | 905.20 | SI Trade |
13:52:00 - 18-Dec-25 |
| Buy* | 7 | 905.10 | SI Trade |
13:50:40 - 18-Dec-25 |
| Unknown* | 0 | 905.60 | SI Trade |
13:46:01 - 18-Dec-25 |
| Unknown* | 1,375 | 900.80 | OTC Trade |
13:42:25 - 18-Dec-25 |
| Unknown* | 1,375 | 900.80 | OTC Trade |
13:42:25 - 18-Dec-25 |
| Unknown* | 13 | 905.63358 | OTC Trade |
13:40:49 - 18-Dec-25 |
| Buy* | 46 | 906.00 | SI Trade |
13:39:36 - 18-Dec-25 |
| Buy* | 1 | 905.80 | SI Trade |
13:36:06 - 18-Dec-25 |
| Unknown* | 13 | 905.95431 | OTC Trade |
13:35:03 - 18-Dec-25 |
| Unknown* | 0 | 906.00 | SI Trade |
13:34:49 - 18-Dec-25 |
| Unknown* | 0 | 905.60 | SI Trade |
13:34:31 - 18-Dec-25 |
| Unknown* | 0 | 906.00 | SI Trade |
13:30:05 - 18-Dec-25 |
| Unknown* | 13 | 904.84118 | OTC Trade |
13:29:40 - 18-Dec-25 |
| Unknown* | 9 | 905.20 | OTC Trade |
13:29:34 - 18-Dec-25 |
| Unknown* | 0 | 905.60 | SI Trade |
13:18:12 - 18-Dec-25 |
| Unknown* | 0 | 905.40 | SI Trade |
13:18:00 - 18-Dec-25 |
| Buy* | 34 | 905.80 | SI Trade |
13:17:25 - 18-Dec-25 |
| Unknown* | 0 | 905.60 | OTC Trade |
13:16:36 - 18-Dec-25 |
| Unknown* | 0 | 906.00 | OTC Trade |
13:16:31 - 18-Dec-25 |
| Unknown* | 13 | 905.37823 | OTC Trade |
13:14:57 - 18-Dec-25 |
| Unknown* | 0 | 905.60 | SI Trade |
13:14:06 - 18-Dec-25 |
| Unknown* | 0 | 905.20 | SI Trade |
13:11:20 - 18-Dec-25 |
| Unknown* | 3 | 905.40 | OTC Trade |
13:09:35 - 18-Dec-25 |
| Unknown* | 13 | 905.35849 | OTC Trade |
13:08:07 - 18-Dec-25 |
| Buy* | 7 | 905.20 | SI Trade |
13:08:01 - 18-Dec-25 |
| Unknown* | 0 | 905.00 | SI Trade |
13:07:01 - 18-Dec-25 |
| Buy* | 1 | 904.80 | SI Trade |
12:55:47 - 18-Dec-25 |
| Unknown* | 0 | 905.20 | SI Trade |
12:52:43 - 18-Dec-25 |
| Unknown* | 2 | 905.20 | OTC Trade |
12:51:51 - 18-Dec-25 |
| Unknown* | 2 | 905.20 | OTC Trade |
12:40:58 - 18-Dec-25 |
| Unknown* | 2 | 905.00 | OTC Trade |
12:38:52 - 18-Dec-25 |
| Buy* | 1 | 904.80 | SI Trade |
12:37:00 - 18-Dec-25 |
| Unknown* | 0 | 905.20 | OTC Trade |
12:33:17 - 18-Dec-25 |
| Buy* | 29 | 905.00 | SI Trade |
12:32:48 - 18-Dec-25 |
| Buy* | 41 | 904.70 | SI Trade |
12:26:01 - 18-Dec-25 |
| Unknown* | 13 | 905.33258 | OTC Trade |
12:12:00 - 18-Dec-25 |
| Buy* | 1 | 905.20 | SI Trade |
12:11:09 - 18-Dec-25 |
| Buy* | 1 | 905.00 | SI Trade |
12:06:40 - 18-Dec-25 |
| Unknown* | 4 | 905.00 | OTC Trade |
12:04:50 - 18-Dec-25 |
| Unknown* | 3 | 904.90 | OTC Trade |
12:03:32 - 18-Dec-25 |
| Buy* | 6 | 905.60 | SI Trade |
12:01:43 - 18-Dec-25 |
| Unknown* | 15 | 905.20 | OTC Trade |
11:58:26 - 18-Dec-25 |
| Unknown* | 2 | 905.20 | OTC Trade |
11:58:26 - 18-Dec-25 |
| Unknown* | 0 | 905.00 | OTC Trade |
11:58:04 - 18-Dec-25 |
| Unknown* | 1 | 905.00 | OTC Trade |
11:56:16 - 18-Dec-25 |
| Unknown* | 1 | 905.22297 | OTC Trade |
11:51:56 - 18-Dec-25 |
| Unknown* | 7 | 905.00 | OTC Trade |
11:51:11 - 18-Dec-25 |
| Unknown* | 0 | 905.60 | SI Trade |
11:48:17 - 18-Dec-25 |
| Unknown* | 1 | 905.40 | OTC Trade |
11:47:36 - 18-Dec-25 |
| Unknown* | 1 | 905.5283 | OTC Trade |
11:43:16 - 18-Dec-25 |
| Unknown* | 0 | 905.20 | SI Trade |
11:42:10 - 18-Dec-25 |
| Unknown* | 1 | 905.26164 | OTC Trade |
11:38:56 - 18-Dec-25 |
| Unknown* | 1 | 904.50441 | OTC Trade |
11:34:36 - 18-Dec-25 |
| Buy* | 11 | 905.00 | SI Trade |
11:33:21 - 18-Dec-25 |
| Unknown* | 11 | 905.00 | OTC Trade |
11:33:21 - 18-Dec-25 |
| Buy* | 10 | 905.00 | SI Trade |
11:33:18 - 18-Dec-25 |
| Unknown* | 10 | 905.00 | OTC Trade |
11:33:18 - 18-Dec-25 |
| Buy* | 10 | 904.60 | SI Trade |
11:33:00 - 18-Dec-25 |
| Buy* | 1 | 904.80 | SI Trade |
11:33:00 - 18-Dec-25 |
| Unknown* | 10 | 904.60 | OTC Trade |
11:33:00 - 18-Dec-25 |
| Unknown* | 1 | 904.68235 | OTC Trade |
11:30:16 - 18-Dec-25 |
| Buy* | 21 | 904.80 | SI Trade |
11:29:15 - 18-Dec-25 |
| Buy* | 5 | 904.30 | SI Trade |
11:26:23 - 18-Dec-25 |
| Unknown* | 1 | 904.20615 | OTC Trade |
11:25:56 - 18-Dec-25 |
| Buy* | 12 | 904.20 | SI Trade |
11:23:35 - 18-Dec-25 |
| Unknown* | 1 | 904.83708 | OTC Trade |
11:21:36 - 18-Dec-25 |
| Unknown* | 2 | 904.98613 | OTC Trade |
11:17:12 - 18-Dec-25 |
| Unknown* | 34 | 905.10 | OTC Trade |
11:15:00 - 18-Dec-25 |
| Unknown* | 2 | 904.97677 | OTC Trade |
11:14:33 - 18-Dec-25 |
| Unknown* | 2,509 | 901.00 | OTC Trade |
11:13:19 - 18-Dec-25 |
| Unknown* | 1 | 904.42757 | OTC Trade |
11:11:33 - 18-Dec-25 |
| Unknown* | 1 | 904.38159 | OTC Trade |
11:09:03 - 18-Dec-25 |
| Unknown* | 2,509 | 901.00 | OTC Trade |
11:08:26 - 18-Dec-25 |
| Unknown* | 2 | 904.60 | OTC Trade |
11:07:55 - 18-Dec-25 |
| Unknown* | 6 | 904.50 | OTC Trade |
11:07:50 - 18-Dec-25 |
| Buy* | 16 | 904.20 | SI Trade |
11:07:50 - 18-Dec-25 |
| Unknown* | 16 | 904.20 | OTC Trade |
11:07:50 - 18-Dec-25 |
| Unknown* | 0 | 904.00 | SI Trade |
11:05:12 - 18-Dec-25 |
| Unknown* | 38 | 903.90 | OTC Trade |
10:56:56 - 18-Dec-25 |
| Unknown* | 0 | 904.00 | SI Trade |
10:56:12 - 18-Dec-25 |
| Buy* | 785 | 904.20 | SI Trade |
10:46:19 - 18-Dec-25 |
| Buy* | 2 | 903.80 | SI Trade |
10:42:38 - 18-Dec-25 |
| Buy* | 27 | 904.00 | SI Trade |
10:38:06 - 18-Dec-25 |
| Buy* | 7 | 903.40 | SI Trade |
10:36:23 - 18-Dec-25 |
| Buy* | 29 | 903.80 | SI Trade |
10:33:11 - 18-Dec-25 |
| Unknown* | 1 | 903.60 | OTC Trade |
10:30:45 - 18-Dec-25 |
| Unknown* | 1 | 903.20 | OTC Trade |
10:27:11 - 18-Dec-25 |
| Buy* | 1 | 903.40 | SI Trade |
10:24:22 - 18-Dec-25 |
| Unknown* | 1 | 903.57863 | OTC Trade |
10:14:35 - 18-Dec-25 |
| Unknown* | 1 | 903.40 | OTC Trade |
10:13:11 - 18-Dec-25 |
| Unknown* | 1 | 903.98519 | OTC Trade |
10:08:16 - 18-Dec-25 |
| Unknown* | 1 | 903.60 | OTC Trade |
10:05:57 - 18-Dec-25 |
| Unknown* | 1 | 903.80 | OTC Trade |
10:05:11 - 18-Dec-25 |
| Unknown* | 1 | 904.04 | OTC Trade |
10:03:56 - 18-Dec-25 |
| Unknown* | 0 | 903.40 | SI Trade |
09:59:43 - 18-Dec-25 |
| Unknown* | 1 | 903.64752 | OTC Trade |
09:59:36 - 18-Dec-25 |
| Unknown* | 0 | 903.80 | SI Trade |
09:57:35 - 18-Dec-25 |
| Buy* | 1 | 903.60 | SI Trade |
09:57:03 - 18-Dec-25 |
| Unknown* | 1 | 903.72316 | OTC Trade |
09:55:16 - 18-Dec-25 |
| Buy* | 3 | 903.60 | SI Trade |
09:52:33 - 18-Dec-25 |
| Unknown* | 1 | 904.05179 | OTC Trade |
09:50:56 - 18-Dec-25 |
| Unknown* | 4 | 904.27912 | Currency Conversion Negotiated Trade |
09:49:24 - 18-Dec-25 |
| Unknown* | 0 | 904.20 | OTC Trade |
09:46:45 - 18-Dec-25 |
| Unknown* | 1 | 903.87692 | OTC Trade |
09:46:36 - 18-Dec-25 |
| Unknown* | 15 | 903.90 | OTC Trade |
09:44:19 - 18-Dec-25 |
| Unknown* | 2 | 903.86092 | OTC Trade |
09:41:46 - 18-Dec-25 |
| Unknown* | 0 | 904.00 | SI Trade |
09:39:14 - 18-Dec-25 |
| Unknown* | 2 | 903.80 | OTC Trade |
09:34:11 - 18-Dec-25 |
| Buy* | 12 | 904.00 | SI Trade |
09:32:10 - 18-Dec-25 |
| Unknown* | 1 | 903.68264 | OTC Trade |
09:31:16 - 18-Dec-25 |
| Unknown* | 1 | 903.77286 | OTC Trade |
09:28:35 - 18-Dec-25 |
| Unknown* | 15 | 903.40 | OTC Trade |
09:24:05 - 18-Dec-25 |
| Buy* | 15 | 903.40 | SI Trade |
09:24:05 - 18-Dec-25 |
| Unknown* | 10 | 903.20 | OTC Trade |
09:23:35 - 18-Dec-25 |
| Buy* | 10 | 903.20 | SI Trade |
09:23:35 - 18-Dec-25 |
| Buy* | 1 | 903.20 | SI Trade |
09:23:31 - 18-Dec-25 |
| Unknown* | 1 | 903.01538 | OTC Trade |
09:22:22 - 18-Dec-25 |
| Unknown* | 1 | 902.86189 | OTC Trade |
09:14:35 - 18-Dec-25 |
| Unknown* | 0 | 903.00 | SI Trade |
09:12:17 - 18-Dec-25 |
| Unknown* | 1 | 902.22675 | OTC Trade |
09:07:08 - 18-Dec-25 |