| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 822.90 | 823.50 | 802.40 | 823.50 | 50,224 |
| 18th Sep 2025 (Thu) | 822.30 | 823.10 | 801.80 | 823.10 | 27,295 |
| 17th Sep 2025 (Wed) | 822.50 | 822.50 | 802.00 | 821.50 | 28,581 |
| 16th Sep 2025 (Tue) | 832.60 | 832.60 | 811.80 | 830.30 | 75,162 |
| 15th Sep 2025 (Mon) | 839.30 | 839.30 | 818.40 | 836.30 | 16,638 |
| 12th Sep 2025 (Fri) | 836.10 | 836.10 | 815.20 | 836.10 | 5,690 |
| 11th Sep 2025 (Thu) | 837.50 | 837.50 | 816.60 | 836.10 | 27,953 |
| 10th Sep 2025 (Wed) | 835.60 | 836.90 | 814.80 | 836.90 | 18,307 |
| 9th Sep 2025 (Tue) | 833.60 | 833.60 | 812.80 | 832.80 | 21,528 |
| 8th Sep 2025 (Mon) | 830.90 | 830.90 | 810.20 | 830.50 | 14,329 |
| 5th Sep 2025 (Fri) | 849.60 | 849.60 | 828.40 | 836.10 | 19,412 |
| 4th Sep 2025 (Thu) | 841.40 | 841.40 | 820.40 | 840.20 | 11,755 |
| 3rd Sep 2025 (Wed) | 814.50 | 829.10 | 794.20 | 829.10 | 26,553 |
| 2nd Sep 2025 (Tue) | 854.70 | 854.70 | 833.40 | 841.80 | 30,975 |
| 1st Sep 2025 (Mon) | 863.10 | 865.00 | 841.60 | 865.00 | 45,113 |
| 29th Aug 2025 (Fri) | 873.20 | 873.20 | 851.40 | 870.90 | 15,217 |
| 28th Aug 2025 (Thu) | 880.20 | 880.40 | 858.20 | 880.40 | 17,350 |
| 27th Aug 2025 (Wed) | 878.50 | 879.30 | 856.60 | 879.30 | 14,826 |
| 26th Aug 2025 (Tue) | 886.90 | 886.90 | 864.80 | 886.90 | 6,156 |
| 25th Aug 2025 (Mon) | 905.40 | 905.40 | 905.40 | 905.40 | 0 |
| 22nd Aug 2025 (Fri) | 905.40 | 905.40 | 882.80 | 905.40 | 1,188 |
| 21st Aug 2025 (Thu) | 907.60 | 909.30 | 885.00 | 909.30 | 3,192 |
| 20th Aug 2025 (Wed) | 902.90 | 904.20 | 880.40 | 904.20 | 3,211 |
| 19th Aug 2025 (Tue) | 901.90 | 903.10 | 879.40 | 903.10 | 1,941 |
| 18th Aug 2025 (Mon) | 900.90 | 900.90 | 878.40 | 900.50 | 24,722 |
| 15th Aug 2025 (Fri) | 900.50 | 901.50 | 878.00 | 901.50 | 2,831 |
| 14th Aug 2025 (Thu) | 895.10 | 895.10 | 872.80 | 894.10 | 1,267 |
| 13th Aug 2025 (Wed) | 889.40 | 889.40 | 867.20 | 889.20 | 2,351 |
| 12th Aug 2025 (Tue) | 891.00 | 891.00 | 868.80 | 889.60 | 11,736 |
| 11th Aug 2025 (Mon) | 884.90 | 884.90 | 862.80 | 884.70 | 1,014 |
| 8th Aug 2025 (Fri) | 884.70 | 884.70 | 862.60 | 883.20 | 1,120 |
| 7th Aug 2025 (Thu) | 880.20 | 890.60 | 858.20 | 890.60 | 2,273 |
| 6th Aug 2025 (Wed) | 863.10 | 864.40 | 841.60 | 864.40 | 11,458 |
| 5th Aug 2025 (Tue) | 859.60 | 859.60 | 838.20 | 856.20 | 22,128 |
| 4th Aug 2025 (Mon) | 825.80 | 844.90 | 805.20 | 844.90 | 4,606 |
| 1st Aug 2025 (Fri) | 848.00 | 848.00 | 848.00 | 848.00 | 0 |
| 31st Jul 2025 (Thu) | 849.20 | 849.20 | 828.00 | 848.00 | 12,910 |
| 30th Jul 2025 (Wed) | 844.90 | 844.90 | 823.80 | 843.20 | 2,890 |
| 29th Jul 2025 (Tue) | 842.80 | 842.80 | 821.80 | 841.00 | 2,156 |
| 28th Jul 2025 (Mon) | 845.90 | 846.30 | 824.80 | 846.30 | 1,165 |
| 25th Jul 2025 (Fri) | 843.80 | 843.80 | 822.80 | 843.40 | 9,207 |
| 24th Jul 2025 (Thu) | 845.70 | 847.30 | 824.60 | 847.30 | 16,875 |
| 23rd Jul 2025 (Wed) | 836.10 | 836.30 | 815.20 | 836.30 | 2,092 |
| 22nd Jul 2025 (Tue) | 830.10 | 830.50 | 809.40 | 830.50 | 1,777 |