| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 870.50 | 870.50 | 848.80 | 865.60 | 18,948 |
| 5th Feb 2026 (Thu) | 872.60 | 872.60 | 850.80 | 872.00 | 35,458 |
| 4th Feb 2026 (Wed) | 858.00 | 872.40 | 836.60 | 872.40 | 9,549 |
| 3rd Feb 2026 (Tue) | 860.70 | 860.70 | 839.20 | 859.80 | 18,262 |
| 2nd Feb 2026 (Mon) | 852.30 | 852.30 | 831.00 | 851.40 | 62,602 |
| 30th Jan 2026 (Fri) | 851.00 | 851.00 | 829.80 | 847.50 | 9,473 |
| 29th Jan 2026 (Thu) | 842.20 | 842.20 | 821.20 | 840.20 | 12,138 |
| 28th Jan 2026 (Wed) | 837.70 | 838.10 | 816.80 | 838.10 | 3,624 |
| 27th Jan 2026 (Tue) | 835.00 | 835.00 | 814.20 | 833.60 | 3,265 |
| 26th Jan 2026 (Mon) | 831.10 | 833.20 | 810.40 | 833.20 | 8,695 |
| 23rd Jan 2026 (Fri) | 844.10 | 845.90 | 823.00 | 833.20 | 5,104 |
| 22nd Jan 2026 (Thu) | 855.50 | 856.00 | 834.20 | 856.00 | 7,040 |
| 21st Jan 2026 (Wed) | 852.90 | 853.50 | 831.60 | 853.50 | 55,263 |
| 20th Jan 2026 (Tue) | 865.20 | 865.20 | 843.60 | 860.50 | 42,407 |
| 19th Jan 2026 (Mon) | 870.30 | 870.30 | 848.60 | 869.50 | 5,909 |
| 16th Jan 2026 (Fri) | 868.70 | 868.70 | 847.00 | 868.10 | 7,763 |
| 15th Jan 2026 (Thu) | 873.00 | 873.00 | 851.20 | 869.10 | 64,708 |
| 14th Jan 2026 (Wed) | 867.00 | 867.00 | 845.40 | 865.20 | 17,584 |
| 13th Jan 2026 (Tue) | 884.10 | 884.30 | 862.00 | 871.10 | 28,434 |
| 12th Jan 2026 (Mon) | 882.80 | 882.80 | 860.80 | 877.90 | 6,615 |
| 9th Jan 2026 (Fri) | 909.90 | 909.90 | 887.20 | 893.30 | 3,611 |
| 8th Jan 2026 (Thu) | 902.90 | 903.50 | 880.40 | 903.50 | 39,732 |
| 7th Jan 2026 (Wed) | 938.40 | 938.40 | 904.20 | 904.20 | 21,685 |
| 6th Jan 2026 (Tue) | 935.50 | 936.00 | 912.20 | 936.00 | 34,829 |
| 5th Jan 2026 (Mon) | 916.30 | 926.30 | 893.40 | 926.30 | 18,059 |
| 2nd Jan 2026 (Fri) | 912.80 | 912.80 | 912.80 | 912.80 | 0 |
| 1st Jan 2026 (Thu) | 912.80 | 912.80 | 912.80 | 912.80 | 0 |
| 31st Dec 2025 (Wed) | 912.80 | 912.80 | 912.80 | 912.80 | 0 |
| 30th Dec 2025 (Tue) | 914.60 | 914.60 | 891.80 | 912.80 | 1,948 |
| 29th Dec 2025 (Mon) | 919.50 | 919.70 | 896.60 | 919.70 | 2,824 |
| 26th Dec 2025 (Fri) | 915.80 | 915.80 | 915.80 | 915.80 | 0 |
| 25th Dec 2025 (Thu) | 915.80 | 915.80 | 915.80 | 915.80 | 0 |
| 24th Dec 2025 (Wed) | 915.80 | 915.80 | 915.80 | 915.80 | 8,822 |
| 23rd Dec 2025 (Tue) | 916.90 | 916.90 | 894.00 | 915.80 | 8,585 |
| 22nd Dec 2025 (Mon) | 907.40 | 907.40 | 884.80 | 905.40 | 43,109 |
| 19th Dec 2025 (Fri) | 908.50 | 908.90 | 885.80 | 908.90 | 19,985 |
| 18th Dec 2025 (Thu) | 901.50 | 901.50 | 879.00 | 900.70 | 12,862 |
| 17th Dec 2025 (Wed) | 897.60 | 900.10 | 875.20 | 900.10 | 7,479 |
| 16th Dec 2025 (Tue) | 892.10 | 892.10 | 869.80 | 890.60 | 41,955 |
| 15th Dec 2025 (Mon) | 876.10 | 889.20 | 854.20 | 889.20 | 4,627 |
| 12th Dec 2025 (Fri) | 871.70 | 871.70 | 850.00 | 868.90 | 17,908 |
| 11th Dec 2025 (Thu) | 868.90 | 868.90 | 847.20 | 867.20 | 51,865 |
| 10th Dec 2025 (Wed) | 876.70 | 876.70 | 854.80 | 875.20 | 19,266 |
| 9th Dec 2025 (Tue) | 878.10 | 879.50 | 856.20 | 879.50 | 2,602 |
| 8th Dec 2025 (Mon) | 875.60 | 875.60 | 853.80 | 875.40 | 5,218 |