| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 824.00 | 824.60 | 803.40 | 824.60 | 1,353 |
| 5th Jun 2025 (Thu) | 822.30 | 822.90 | 801.80 | 822.90 | 17,780 |
| 4th Jun 2025 (Wed) | 823.10 | 823.10 | 802.60 | 821.30 | 1,022 |
| 3rd Jun 2025 (Tue) | 827.20 | 827.20 | 806.60 | 825.40 | 13,445 |
| 2nd Jun 2025 (Mon) | 817.40 | 819.60 | 797.00 | 819.60 | 3,649 |
| 30th May 2025 (Fri) | 819.20 | 822.50 | 798.80 | 822.50 | 4,289 |
| 29th May 2025 (Thu) | 814.70 | 814.70 | 814.70 | 814.70 | 0 |
| 28th May 2025 (Wed) | 826.20 | 827.20 | 805.60 | 814.70 | 1,591 |
| 27th May 2025 (Tue) | 824.40 | 824.40 | 803.80 | 824.40 | 50,335 |
| 26th May 2025 (Mon) | 826.40 | 826.40 | 826.40 | 826.40 | 2,428 |
| 23rd May 2025 (Fri) | 826.60 | 826.60 | 806.00 | 809.80 | 4,303 |
| 22nd May 2025 (Thu) | 828.90 | 828.90 | 808.20 | 827.60 | 78,690 |
| 21st May 2025 (Wed) | 821.90 | 821.90 | 801.40 | 821.50 | 24,691 |
| 20th May 2025 (Tue) | 821.10 | 821.10 | 800.60 | 816.60 | 2,517 |
| 19th May 2025 (Mon) | 811.00 | 811.00 | 790.80 | 811.00 | 119,512 |
| 16th May 2025 (Fri) | 806.10 | 806.10 | 786.00 | 803.20 | 3,369 |
| 15th May 2025 (Thu) | 827.20 | 827.20 | 806.60 | 827.20 | 5,030 |
| 14th May 2025 (Wed) | 821.10 | 821.70 | 800.60 | 821.70 | 3,041 |
| 13th May 2025 (Tue) | 828.30 | 828.30 | 807.60 | 828.30 | 5,117 |
| 12th May 2025 (Mon) | 843.60 | 845.50 | 820.30 | 820.30 | 3,788 |
| 9th May 2025 (Fri) | 840.00 | 840.00 | 819.00 | 836.70 | 70,951 |
| 8th May 2025 (Thu) | 845.10 | 845.50 | 824.00 | 845.50 | 132,954 |
| 7th May 2025 (Wed) | 847.70 | 847.70 | 826.60 | 847.10 | 5,024 |
| 6th May 2025 (Tue) | 842.60 | 842.60 | 821.60 | 842.60 | 3,709 |
| 5th May 2025 (Mon) | 839.00 | 839.00 | 839.00 | 839.00 | 3,269 |
| 2nd May 2025 (Fri) | 824.40 | 826.40 | 803.80 | 826.40 | 4,772 |
| 1st May 2025 (Thu) | 817.40 | 817.40 | 817.40 | 817.40 | 0 |
| 30th Apr 2025 (Wed) | 816.00 | 817.40 | 795.60 | 817.40 | 16,833 |
| 29th Apr 2025 (Tue) | 813.10 | 814.10 | 792.80 | 814.10 | 2,138 |
| 28th Apr 2025 (Mon) | 809.00 | 809.00 | 788.80 | 807.30 | 3,821 |
| 25th Apr 2025 (Fri) | 801.40 | 801.80 | 781.40 | 801.80 | 582 |
| 24th Apr 2025 (Thu) | 794.40 | 794.40 | 774.60 | 793.00 | 1,573 |
| 23rd Apr 2025 (Wed) | 794.20 | 794.20 | 774.40 | 792.80 | 38,360 |
| 22nd Apr 2025 (Tue) | 784.00 | 785.00 | 764.40 | 785.00 | 2,514 |
| 21st Apr 2025 (Mon) | 777.80 | 777.80 | 777.80 | 777.80 | 0 |
| 18th Apr 2025 (Fri) | 777.80 | 777.80 | 777.80 | 777.80 | 0 |
| 17th Apr 2025 (Thu) | 781.30 | 781.30 | 761.80 | 777.80 | 31,910 |
| 16th Apr 2025 (Wed) | 771.00 | 773.30 | 751.80 | 773.30 | 12,853 |
| 15th Apr 2025 (Tue) | 759.50 | 770.20 | 740.60 | 770.20 | 2,854 |
| 14th Apr 2025 (Mon) | 758.50 | 758.50 | 739.60 | 756.70 | 5,847 |
| 11th Apr 2025 (Fri) | 746.60 | 749.10 | 728.00 | 737.80 | 14,354 |
| 10th Apr 2025 (Thu) | 784.20 | 784.20 | 746.00 | 746.00 | 12,370 |
| 9th Apr 2025 (Wed) | 714.80 | 725.70 | 697.00 | 704.20 | 5,503 |
| 8th Apr 2025 (Tue) | 721.80 | 738.40 | 703.80 | 738.40 | 13,819 |