| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 771.00 | 773.30 | 751.80 | 773.30 | 12,853 |
| 15th Apr 2025 (Tue) | 759.50 | 770.20 | 740.60 | 770.20 | 2,854 |
| 14th Apr 2025 (Mon) | 758.50 | 758.50 | 739.60 | 756.70 | 5,847 |
| 11th Apr 2025 (Fri) | 746.60 | 749.10 | 728.00 | 737.80 | 14,354 |
| 10th Apr 2025 (Thu) | 784.20 | 784.20 | 746.00 | 746.00 | 12,370 |
| 9th Apr 2025 (Wed) | 714.80 | 725.70 | 697.00 | 704.20 | 5,503 |
| 8th Apr 2025 (Tue) | 721.80 | 738.40 | 703.80 | 738.40 | 13,819 |
| 7th Apr 2025 (Mon) | 678.70 | 732.30 | 661.80 | 710.70 | 13,863 |
| 4th Apr 2025 (Fri) | 800.40 | 800.40 | 761.00 | 761.00 | 8,858 |
| 3rd Apr 2025 (Thu) | 801.40 | 802.60 | 781.40 | 802.60 | 11,195 |
| 2nd Apr 2025 (Wed) | 810.20 | 811.00 | 790.00 | 811.00 | 4,309 |
| 1st Apr 2025 (Tue) | 806.90 | 808.60 | 786.80 | 808.60 | 1,689 |
| 31st Mar 2025 (Mon) | 801.60 | 802.00 | 781.60 | 802.00 | 12,961 |
| 28th Mar 2025 (Fri) | 809.40 | 809.60 | 789.20 | 809.60 | 2,509 |
| 27th Mar 2025 (Thu) | 810.20 | 810.20 | 790.00 | 809.60 | 1,931 |
| 26th Mar 2025 (Wed) | 809.00 | 811.20 | 788.80 | 811.20 | 1,374 |
| 25th Mar 2025 (Tue) | 793.80 | 806.70 | 774.00 | 806.70 | 22,190 |
| 24th Mar 2025 (Mon) | 789.30 | 789.70 | 769.60 | 789.70 | 2,312 |
| 21st Mar 2025 (Fri) | 786.20 | 786.20 | 766.60 | 785.20 | 50,183 |
| 20th Mar 2025 (Thu) | 784.80 | 786.40 | 765.20 | 786.40 | 7,308 |
| 19th Mar 2025 (Wed) | 779.80 | 780.70 | 760.40 | 780.70 | 24,545 |
| 18th Mar 2025 (Tue) | 781.50 | 781.50 | 762.00 | 780.30 | 2,315 |
| 17th Mar 2025 (Mon) | 767.70 | 780.30 | 748.60 | 780.30 | 9,966 |
| 14th Mar 2025 (Fri) | 749.30 | 758.10 | 730.60 | 758.10 | 6,285 |
| 13th Mar 2025 (Thu) | 782.50 | 785.40 | 763.00 | 785.40 | 18,675 |
| 12th Mar 2025 (Wed) | 778.00 | 778.00 | 758.60 | 777.20 | 39,858 |
| 11th Mar 2025 (Tue) | 785.40 | 785.40 | 765.80 | 772.90 | 10,214 |
| 10th Mar 2025 (Mon) | 795.80 | 795.80 | 776.00 | 781.70 | 8,325 |
| 7th Mar 2025 (Fri) | 782.10 | 782.10 | 762.60 | 782.10 | 8,898 |
| 6th Mar 2025 (Thu) | 795.20 | 795.80 | 775.40 | 784.00 | 1,873 |
| 5th Mar 2025 (Wed) | 797.50 | 797.50 | 777.60 | 795.00 | 9,465 |
| 4th Mar 2025 (Tue) | 792.40 | 792.40 | 772.60 | 792.40 | 3,426 |
| 3rd Mar 2025 (Mon) | 788.50 | 789.10 | 768.80 | 789.10 | 2,513 |
| 28th Feb 2025 (Fri) | 784.00 | 784.00 | 764.40 | 783.10 | 28,581 |
| 27th Feb 2025 (Thu) | 783.10 | 783.30 | 763.60 | 783.30 | 3,060 |
| 26th Feb 2025 (Wed) | 777.00 | 777.00 | 757.60 | 776.20 | 8,570 |
| 25th Feb 2025 (Tue) | 769.40 | 771.60 | 750.20 | 771.60 | 16,150 |
| 24th Feb 2025 (Mon) | 763.60 | 764.10 | 744.60 | 764.10 | 1,659 |
| 21st Feb 2025 (Fri) | 767.50 | 767.50 | 748.40 | 765.70 | 17,160 |
| 20th Feb 2025 (Thu) | 761.60 | 764.50 | 742.60 | 764.50 | 3,478 |
| 19th Feb 2025 (Wed) | 773.90 | 774.50 | 754.60 | 774.50 | 12,633 |
| 18th Feb 2025 (Tue) | 774.30 | 774.30 | 755.00 | 773.70 | 1,483 |
| 17th Feb 2025 (Mon) | 765.50 | 766.50 | 746.40 | 766.50 | 1,621 |