| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 822.30 | 823.50 | 801.80 | 823.50 | 2,633 |
| 17th Jul 2025 (Thu) | 821.30 | 823.30 | 800.80 | 823.30 | 3,345 |
| 16th Jul 2025 (Wed) | 815.30 | 817.20 | 795.00 | 817.20 | 1,102 |
| 15th Jul 2025 (Tue) | 821.30 | 821.30 | 800.80 | 820.70 | 1,316 |
| 14th Jul 2025 (Mon) | 811.20 | 811.20 | 791.00 | 809.40 | 15,115 |
| 11th Jul 2025 (Fri) | 810.00 | 810.40 | 789.80 | 810.40 | 619 |
| 10th Jul 2025 (Thu) | 812.70 | 812.90 | 792.40 | 812.90 | 589 |
| 9th Jul 2025 (Wed) | 809.00 | 809.00 | 788.80 | 808.80 | 4,778 |
| 8th Jul 2025 (Tue) | 806.10 | 807.50 | 786.00 | 807.50 | 6,093 |
| 7th Jul 2025 (Mon) | 806.90 | 807.10 | 786.80 | 807.10 | 699 |
| 4th Jul 2025 (Fri) | 808.00 | 808.00 | 787.80 | 806.90 | 12,572 |
| 3rd Jul 2025 (Thu) | 801.20 | 801.20 | 781.20 | 800.60 | 34,713 |
| 2nd Jul 2025 (Wed) | 808.60 | 808.60 | 788.40 | 808.00 | 3,883 |
| 1st Jul 2025 (Tue) | 806.30 | 808.00 | 786.20 | 808.00 | 3,372 |
| 30th Jun 2025 (Mon) | 805.50 | 805.50 | 785.40 | 805.50 | 2,946 |
| 27th Jun 2025 (Fri) | 803.80 | 803.80 | 783.80 | 803.40 | 44,569 |
| 26th Jun 2025 (Thu) | 803.20 | 803.20 | 783.20 | 802.80 | 2,506 |
| 25th Jun 2025 (Wed) | 806.30 | 806.30 | 786.20 | 805.10 | 9,149 |
| 24th Jun 2025 (Tue) | 812.90 | 814.30 | 792.60 | 814.30 | 98,906 |
| 23rd Jun 2025 (Mon) | 802.00 | 802.00 | 782.00 | 802.00 | 46,415 |
| 20th Jun 2025 (Fri) | 800.40 | 807.70 | 800.40 | 807.70 | 5,904 |
| 19th Jun 2025 (Thu) | 800.20 | 800.20 | 780.20 | 797.30 | 8,353 |
| 18th Jun 2025 (Wed) | 803.40 | 803.40 | 783.40 | 802.80 | 2,270 |
| 17th Jun 2025 (Tue) | 793.00 | 793.60 | 773.20 | 793.60 | 4,393 |
| 16th Jun 2025 (Mon) | 799.50 | 799.50 | 779.60 | 798.90 | 38,545 |
| 13th Jun 2025 (Fri) | 798.30 | 798.30 | 778.40 | 796.70 | 3,799 |
| 12th Jun 2025 (Thu) | 811.00 | 811.00 | 790.80 | 807.30 | 2,862 |
| 11th Jun 2025 (Wed) | 815.70 | 818.60 | 795.40 | 818.60 | 2,505 |
| 10th Jun 2025 (Tue) | 824.00 | 824.40 | 803.40 | 824.40 | 2,152 |
| 9th Jun 2025 (Mon) | 824.60 | 824.60 | 824.60 | 824.60 | 0 |
| 6th Jun 2025 (Fri) | 824.00 | 824.60 | 803.40 | 824.60 | 1,353 |
| 5th Jun 2025 (Thu) | 822.30 | 822.90 | 801.80 | 822.90 | 17,780 |
| 4th Jun 2025 (Wed) | 823.10 | 823.10 | 802.60 | 821.30 | 1,022 |
| 3rd Jun 2025 (Tue) | 827.20 | 827.20 | 806.60 | 825.40 | 13,445 |
| 2nd Jun 2025 (Mon) | 817.40 | 819.60 | 797.00 | 819.60 | 3,649 |
| 30th May 2025 (Fri) | 819.20 | 822.50 | 798.80 | 822.50 | 4,289 |
| 29th May 2025 (Thu) | 814.70 | 814.70 | 814.70 | 814.70 | 0 |
| 28th May 2025 (Wed) | 826.20 | 827.20 | 805.60 | 814.70 | 1,591 |
| 27th May 2025 (Tue) | 824.40 | 824.40 | 803.80 | 824.40 | 50,335 |
| 26th May 2025 (Mon) | 826.40 | 826.40 | 826.40 | 826.40 | 2,428 |
| 23rd May 2025 (Fri) | 826.60 | 826.60 | 806.00 | 809.80 | 4,303 |
| 22nd May 2025 (Thu) | 828.90 | 828.90 | 808.20 | 827.60 | 78,690 |
| 21st May 2025 (Wed) | 821.90 | 821.90 | 801.40 | 821.50 | 24,691 |