| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 901.50 | 901.50 | 879.00 | 900.70 | 12,862 |
| 17th Dec 2025 (Wed) | 897.60 | 900.10 | 875.20 | 900.10 | 7,479 |
| 16th Dec 2025 (Tue) | 892.10 | 892.10 | 869.80 | 890.60 | 41,955 |
| 15th Dec 2025 (Mon) | 876.10 | 889.20 | 854.20 | 889.20 | 4,627 |
| 12th Dec 2025 (Fri) | 871.70 | 871.70 | 850.00 | 868.90 | 17,908 |
| 11th Dec 2025 (Thu) | 868.90 | 868.90 | 847.20 | 867.20 | 51,865 |
| 10th Dec 2025 (Wed) | 876.70 | 876.70 | 854.80 | 875.20 | 19,266 |
| 9th Dec 2025 (Tue) | 878.10 | 879.50 | 856.20 | 879.50 | 2,602 |
| 8th Dec 2025 (Mon) | 875.60 | 875.60 | 853.80 | 875.40 | 5,218 |
| 5th Dec 2025 (Fri) | 872.00 | 872.00 | 850.20 | 869.30 | 9,680 |
| 4th Dec 2025 (Thu) | 873.20 | 873.20 | 851.40 | 871.10 | 2,329 |
| 3rd Dec 2025 (Wed) | 877.30 | 878.30 | 855.40 | 878.30 | 3,637 |
| 2nd Dec 2025 (Tue) | 870.30 | 872.80 | 848.60 | 872.80 | 6,678 |
| 1st Dec 2025 (Mon) | 879.30 | 879.30 | 857.40 | 877.50 | 6,930 |
| 28th Nov 2025 (Fri) | 880.80 | 880.80 | 858.80 | 879.50 | 20,635 |
| 27th Nov 2025 (Thu) | 878.70 | 878.70 | 856.80 | 878.70 | 873 |
| 26th Nov 2025 (Wed) | 868.90 | 868.90 | 847.20 | 868.90 | 2,461 |
| 25th Nov 2025 (Tue) | 860.30 | 860.30 | 838.80 | 860.30 | 7,478 |
| 24th Nov 2025 (Mon) | 867.20 | 867.20 | 845.60 | 866.40 | 93,108 |
| 21st Nov 2025 (Fri) | 855.10 | 856.40 | 833.80 | 856.40 | 3,476 |
| 20th Nov 2025 (Thu) | 858.00 | 858.60 | 836.60 | 858.60 | 3,217 |
| 19th Nov 2025 (Wed) | 847.10 | 848.80 | 826.00 | 848.80 | 4,703 |
| 18th Nov 2025 (Tue) | 854.10 | 854.10 | 832.80 | 853.10 | 10,174 |
| 17th Nov 2025 (Mon) | 873.20 | 873.20 | 851.40 | 870.30 | 5,973 |
| 14th Nov 2025 (Fri) | 880.80 | 880.80 | 858.80 | 877.10 | 9,338 |
| 13th Nov 2025 (Thu) | 870.50 | 883.80 | 848.80 | 883.80 | 9,304 |
| 12th Nov 2025 (Wed) | 852.30 | 871.50 | 831.00 | 858.40 | 6,904 |
| 11th Nov 2025 (Tue) | 875.60 | 875.60 | 853.80 | 875.40 | 80,743 |
| 10th Nov 2025 (Mon) | 864.40 | 866.20 | 842.80 | 866.20 | 2,349 |
| 7th Nov 2025 (Fri) | 880.40 | 882.60 | 858.40 | 869.50 | 4,602 |
| 6th Nov 2025 (Thu) | 879.10 | 879.10 | 857.20 | 877.70 | 8,260 |
| 5th Nov 2025 (Wed) | 881.40 | 882.80 | 859.40 | 882.80 | 15,890 |
| 4th Nov 2025 (Tue) | 875.80 | 875.80 | 854.00 | 875.00 | 4,018 |
| 3rd Nov 2025 (Mon) | 873.40 | 873.40 | 851.60 | 873.20 | 3,799 |
| 31st Oct 2025 (Fri) | 879.10 | 879.10 | 857.20 | 878.10 | 41,614 |
| 30th Oct 2025 (Thu) | 876.50 | 877.50 | 854.60 | 877.50 | 3,041 |
| 29th Oct 2025 (Wed) | 870.50 | 870.90 | 848.80 | 870.90 | 1,742 |
| 28th Oct 2025 (Tue) | 882.20 | 882.20 | 860.20 | 881.20 | 2,764 |
| 27th Oct 2025 (Mon) | 873.40 | 873.40 | 851.60 | 873.00 | 6,772 |
| 24th Oct 2025 (Fri) | 872.80 | 872.80 | 851.00 | 869.30 | 2,929 |
| 23rd Oct 2025 (Thu) | 865.40 | 865.40 | 843.80 | 862.50 | 8,536 |
| 22nd Oct 2025 (Wed) | 858.60 | 858.60 | 837.20 | 858.40 | 10,536 |
| 21st Oct 2025 (Tue) | 852.50 | 855.70 | 831.20 | 855.70 | 18,904 |
| 20th Oct 2025 (Mon) | 861.70 | 861.90 | 840.20 | 861.90 | 30,489 |