| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 876.70 | 876.70 | 876.70 | 876.70 | 0 |
| 2nd Apr 2026 (Thu) | 876.90 | 876.90 | 855.00 | 876.70 | 6,618 |
| 1st Apr 2026 (Wed) | 876.30 | 880.20 | 854.40 | 880.20 | 40,084 |
| 31st Mar 2026 (Tue) | 854.50 | 859.20 | 833.20 | 859.20 | 58,382 |
| 30th Mar 2026 (Mon) | 837.50 | 851.20 | 816.60 | 851.20 | 9,320 |
| 27th Mar 2026 (Fri) | 840.20 | 840.20 | 819.20 | 840.00 | 2,245 |
| 26th Mar 2026 (Thu) | 837.70 | 838.10 | 816.80 | 838.10 | 9,075 |
| 25th Mar 2026 (Wed) | 834.40 | 839.50 | 813.60 | 839.50 | 10,810 |
| 24th Mar 2026 (Tue) | 824.40 | 825.20 | 803.80 | 825.20 | 63,163 |
| 23rd Mar 2026 (Mon) | 817.60 | 833.80 | 797.20 | 833.80 | 5,575 |
| 20th Mar 2026 (Fri) | 832.80 | 860.40 | 812.00 | 826.80 | 6,806 |
| 19th Mar 2026 (Thu) | 836.30 | 836.30 | 815.40 | 836.10 | 7,486 |
| 18th Mar 2026 (Wed) | 846.90 | 846.90 | 825.80 | 845.90 | 30,636 |
| 17th Mar 2026 (Tue) | 825.00 | 841.20 | 804.40 | 841.20 | 7,643 |
| 16th Mar 2026 (Mon) | 814.70 | 827.20 | 794.40 | 827.20 | 15,327 |
| 13th Mar 2026 (Fri) | 812.30 | 820.70 | 792.00 | 820.70 | 4,038 |
| 12th Mar 2026 (Thu) | 809.40 | 809.60 | 789.20 | 808.20 | 14,021 |
| 11th Mar 2026 (Wed) | 835.40 | 835.40 | 814.60 | 833.60 | 71,505 |
| 10th Mar 2026 (Tue) | 846.50 | 848.40 | 825.40 | 848.40 | 6,262 |
| 9th Mar 2026 (Mon) | 808.20 | 823.10 | 788.00 | 823.10 | 6,038 |
| 6th Mar 2026 (Fri) | 839.70 | 839.70 | 818.80 | 825.60 | 5,318 |
| 5th Mar 2026 (Thu) | 841.40 | 841.80 | 820.40 | 841.80 | 18,499 |
| 4th Mar 2026 (Wed) | 833.60 | 847.30 | 812.80 | 847.30 | 9,134 |
| 3rd Mar 2026 (Tue) | 858.00 | 858.00 | 825.80 | 825.80 | 58,446 |
| 2nd Mar 2026 (Mon) | 871.30 | 871.30 | 849.60 | 863.50 | 15,850 |
| 27th Feb 2026 (Fri) | 876.10 | 878.10 | 854.20 | 878.10 | 4,379 |
| 26th Feb 2026 (Thu) | 874.60 | 874.60 | 852.80 | 873.60 | 3,359 |
| 25th Feb 2026 (Wed) | 869.90 | 870.70 | 848.20 | 870.70 | 42,297 |
| 24th Feb 2026 (Tue) | 868.10 | 868.10 | 846.40 | 864.80 | 10,395 |
| 23rd Feb 2026 (Mon) | 871.30 | 875.00 | 849.60 | 875.00 | 36,237 |
| 20th Feb 2026 (Fri) | 858.80 | 862.90 | 837.40 | 862.90 | 3,117 |
| 19th Feb 2026 (Thu) | 858.00 | 858.00 | 836.60 | 856.60 | 36,628 |
| 18th Feb 2026 (Wed) | 859.20 | 860.10 | 837.80 | 860.10 | 1,477 |
| 17th Feb 2026 (Tue) | 857.00 | 857.00 | 835.60 | 854.70 | 2,305 |
| 16th Feb 2026 (Mon) | 859.20 | 860.10 | 837.80 | 860.10 | 3,200 |
| 13th Feb 2026 (Fri) | 861.10 | 861.10 | 839.60 | 859.80 | 5,002 |
| 12th Feb 2026 (Thu) | 867.00 | 868.70 | 845.40 | 855.70 | 7,509 |
| 11th Feb 2026 (Wed) | 873.60 | 873.60 | 851.80 | 872.20 | 14,205 |
| 10th Feb 2026 (Tue) | 864.20 | 874.40 | 842.60 | 874.40 | 5,421 |
| 9th Feb 2026 (Mon) | 867.00 | 867.20 | 845.40 | 867.20 | 5,121 |
| 6th Feb 2026 (Fri) | 870.50 | 870.50 | 848.80 | 865.60 | 18,948 |