| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 895.10 | 895.10 | 872.80 | 894.10 | 1,267 |
| 13th Aug 2025 (Wed) | 889.40 | 889.40 | 867.20 | 889.20 | 2,351 |
| 12th Aug 2025 (Tue) | 891.00 | 891.00 | 868.80 | 889.60 | 11,736 |
| 11th Aug 2025 (Mon) | 884.90 | 884.90 | 862.80 | 884.70 | 1,014 |
| 8th Aug 2025 (Fri) | 884.70 | 884.70 | 862.60 | 883.20 | 1,120 |
| 7th Aug 2025 (Thu) | 880.20 | 890.60 | 858.20 | 890.60 | 2,273 |
| 6th Aug 2025 (Wed) | 863.10 | 864.40 | 841.60 | 864.40 | 11,458 |
| 5th Aug 2025 (Tue) | 859.60 | 859.60 | 838.20 | 856.20 | 22,128 |
| 4th Aug 2025 (Mon) | 825.80 | 844.90 | 805.20 | 844.90 | 4,606 |
| 1st Aug 2025 (Fri) | 848.00 | 848.00 | 848.00 | 848.00 | 0 |
| 31st Jul 2025 (Thu) | 849.20 | 849.20 | 828.00 | 848.00 | 12,910 |
| 30th Jul 2025 (Wed) | 844.90 | 844.90 | 823.80 | 843.20 | 2,890 |
| 29th Jul 2025 (Tue) | 842.80 | 842.80 | 821.80 | 841.00 | 2,156 |
| 28th Jul 2025 (Mon) | 845.90 | 846.30 | 824.80 | 846.30 | 1,165 |
| 25th Jul 2025 (Fri) | 843.80 | 843.80 | 822.80 | 843.40 | 9,207 |
| 24th Jul 2025 (Thu) | 845.70 | 847.30 | 824.60 | 847.30 | 16,875 |
| 23rd Jul 2025 (Wed) | 836.10 | 836.30 | 815.20 | 836.30 | 2,092 |
| 22nd Jul 2025 (Tue) | 830.10 | 830.50 | 809.40 | 830.50 | 1,777 |
| 21st Jul 2025 (Mon) | 828.70 | 828.70 | 808.00 | 828.50 | 8,789 |
| 18th Jul 2025 (Fri) | 822.30 | 823.50 | 801.80 | 823.50 | 2,633 |
| 17th Jul 2025 (Thu) | 821.30 | 823.30 | 800.80 | 823.30 | 3,345 |
| 16th Jul 2025 (Wed) | 815.30 | 817.20 | 795.00 | 817.20 | 1,102 |
| 15th Jul 2025 (Tue) | 821.30 | 821.30 | 800.80 | 820.70 | 1,316 |
| 14th Jul 2025 (Mon) | 811.20 | 811.20 | 791.00 | 809.40 | 15,115 |
| 11th Jul 2025 (Fri) | 810.00 | 810.40 | 789.80 | 810.40 | 619 |
| 10th Jul 2025 (Thu) | 812.70 | 812.90 | 792.40 | 812.90 | 589 |
| 9th Jul 2025 (Wed) | 809.00 | 809.00 | 788.80 | 808.80 | 4,778 |
| 8th Jul 2025 (Tue) | 806.10 | 807.50 | 786.00 | 807.50 | 6,093 |
| 7th Jul 2025 (Mon) | 806.90 | 807.10 | 786.80 | 807.10 | 699 |
| 4th Jul 2025 (Fri) | 808.00 | 808.00 | 787.80 | 806.90 | 12,572 |
| 3rd Jul 2025 (Thu) | 801.20 | 801.20 | 781.20 | 800.60 | 34,713 |
| 2nd Jul 2025 (Wed) | 808.60 | 808.60 | 788.40 | 808.00 | 3,883 |
| 1st Jul 2025 (Tue) | 806.30 | 808.00 | 786.20 | 808.00 | 3,372 |
| 30th Jun 2025 (Mon) | 805.50 | 805.50 | 785.40 | 805.50 | 2,946 |
| 27th Jun 2025 (Fri) | 803.80 | 803.80 | 783.80 | 803.40 | 44,569 |
| 26th Jun 2025 (Thu) | 803.20 | 803.20 | 783.20 | 802.80 | 2,506 |
| 25th Jun 2025 (Wed) | 806.30 | 806.30 | 786.20 | 805.10 | 9,149 |
| 24th Jun 2025 (Tue) | 812.90 | 814.30 | 792.60 | 814.30 | 98,906 |
| 23rd Jun 2025 (Mon) | 802.00 | 802.00 | 782.00 | 802.00 | 46,415 |
| 20th Jun 2025 (Fri) | 800.40 | 807.70 | 800.40 | 807.70 | 5,904 |
| 19th Jun 2025 (Thu) | 800.20 | 800.20 | 780.20 | 797.30 | 8,353 |
| 18th Jun 2025 (Wed) | 803.40 | 803.40 | 783.40 | 802.80 | 2,270 |
| 17th Jun 2025 (Tue) | 793.00 | 793.60 | 773.20 | 793.60 | 4,393 |
| 16th Jun 2025 (Mon) | 799.50 | 799.50 | 779.60 | 798.90 | 38,545 |