| Price | 115.50 on 20-10-2025 at 18:50:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 25.00 at 113.9984 |
| Day's Volume: | 73 |
| Last Close: | 115.50 |
| Open: | 0.00 |
| ISIN: | CH0003420806 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 76.20 - 117.50 |
| Market Capitalisation: | - |
| VWAP: | 114.96096 |
| Shares in Issue: | 1.96m |
Orell Fuessli H (0QME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 113.9984 | OTC Trade |
17:50:10 - 20-Oct-25 |
| Unknown* | 27 | 115.48852 | OTC Trade |
17:49:44 - 20-Oct-25 |
| Unknown* | 7 | 115.50 | SI Trade |
13:13:55 - 20-Oct-25 |
| Unknown* | 13 | 115.50 | SI Trade |
12:17:54 - 20-Oct-25 |
| Unknown* | 1 | 114.00 | SI Trade |
11:22:23 - 20-Oct-25 |
| Unknown* | 423 | 115.00 | OTC Trade |
16:35:04 - 17-Oct-25 |
| Unknown* | 50 | 116.00 | OTC Trade |
09:35:01 - 17-Oct-25 |
| Unknown* | 50 | 116.00 | SI Trade |
09:35:01 - 17-Oct-25 |
| Unknown* | 78 | 115.00 | OTC Trade |
09:03:38 - 16-Oct-25 |
| Unknown* | 78 | 115.00 | OTC Trade |
09:03:38 - 16-Oct-25 |
Orell Fuessli H (0QME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
