| Price | 104.00on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 4 at 91.803 |
| Day's Volume: | 0 |
| Last Close: | 104.00 |
| Open: | 0.00 |
| ISIN: | CH0003420806 |
| Day's Range | 104.00 - 104.00 |
| 52wk Range: | 90.00 - 111.50 |
| Market Capitalisation: | 204m |
| VWAP: | 0.00 |
| Shares in Issue: | 2m |
Recent Trades History Orell Fuessli H (0QME) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 91.803 | Ordinary | 17:52:26 - 16-Sep-21 |
| Unknown* | 1 | 93.00 | Ordinary | 17:42:25 - 14-Sep-21 |
| Unknown* | 2 | 94.01 | Ordinary | 17:37:39 - 13-Sep-21 |
| Unknown* | 4 | 91.81 | Ordinary | 17:40:26 - 07-Sep-21 |
| Unknown* | 7 | 91.803 | Ordinary | 17:39:26 - 06-Sep-21 |
| Unknown* | 1 | 92.01 | Ordinary | 17:40:18 - 03-Sep-21 |
| Unknown* | 6 | 92.99 | Ordinary | 17:39:35 - 31-Aug-21 |
| Unknown* | 1 | 94.41 | Ordinary | 17:41:47 - 27-Aug-21 |
| Unknown* | 34 | 94.249 | Ordinary | 17:38:58 - 24-Aug-21 |
| Unknown* | 25 | 92.791 | Ordinary | 17:38:54 - 20-Aug-21 |
Share Price History for Orell Fuessli H |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
