Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orell Fuessli H (0QME) Share Price

Price 140.70719 on 10-08-2026 at 15:35:17
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 32.00 at 140.00
Day's Volume: 164
Last Close: 140.70719
Open: 0.00
ISIN: CH0003420806
Day's Range 0.00 - 0.00
52wk Range: 106.00 - 172.50
Market Capitalisation: -
VWAP: 140.43121
Shares in Issue: 1.96m

Orell Fuessli H (0QME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32 140.00 OTC Trade
 14:43:46 - 10-Aug-26
Unknown* 32 140.00 OTC Trade
 14:43:46 - 10-Aug-26
Unknown* 100 140.70719 Currency Conversion
Negotiated Trade
 14:41:11 - 10-Aug-26
Unknown* 27 140.87248 OTC Trade
 18:28:30 - 07-Aug-26
Unknown* 9 140.49778 OTC Trade
 17:38:50 - 07-Aug-26
Unknown* 22 140.48595 OTC Trade
 17:38:47 - 07-Aug-26
Unknown* 15 140.49895 OTC Trade
 17:06:42 - 07-Aug-26
Unknown* 25 140.80211 OTC Trade
 18:28:29 - 06-Aug-26
Unknown* 9 140.99778 OTC Trade
 17:39:09 - 06-Aug-26
Unknown* 13 141.2551 OTC Trade
 17:38:58 - 06-Aug-26
See more Orell Fuessli H trades

Orell Fuessli H (0QME) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 142.00 142.00 142.00 142.00 73
6th Aug 2026 (Thu) 142.00 142.00 142.00 142.00 47
5th Aug 2026 (Wed) 142.00 142.00 142.00 142.00 397
4th Aug 2026 (Tue) 141.00 141.00 141.00 141.00 376
3rd Aug 2026 (Mon) 140.50 140.50 140.50 140.50 256
31st Jul 2026 (Fri) 140.50 140.50 140.50 140.50 381
30th Jul 2026 (Thu) 140.50 140.50 140.50 140.50 470
29th Jul 2026 (Wed) 140.00 140.00 140.00 140.00 222
28th Jul 2026 (Tue) 140.00 140.00 140.00 140.00 341
27th Jul 2026 (Mon) 140.00 140.00 140.00 140.00 590
24th Jul 2026 (Fri) 142.50 142.50 142.50 142.50 14,931
23rd Jul 2026 (Thu) 149.00 149.00 149.00 149.00 303
22nd Jul 2026 (Wed) 150.00 150.00 150.00 150.00 132
21st Jul 2026 (Tue) 152.50 152.50 152.50 152.50 263
20th Jul 2026 (Mon) 152.50 152.50 152.50 152.50 588
17th Jul 2026 (Fri) 148.50 148.50 148.50 148.50 36
16th Jul 2026 (Thu) 148.50 148.50 148.50 148.50 32
15th Jul 2026 (Wed) 148.50 148.50 148.50 148.50 67
14th Jul 2026 (Tue) 150.00 150.00 150.00 150.00 186
13th Jul 2026 (Mon) 151.00 151.00 151.00 151.00 0
10th Jul 2026 (Fri) 151.00 151.00 151.00 151.00 19
See more Orell Fuessli H price history

Orell Fuessli H (0QME) Regulatory News

Date Source Headline
See more Orell Fuessli H regulatory news
FTSE 100 Latest
Value10,862.50
Change-38.59

Login to your account

Forgot Password?

Not Registered