| Price | 143.50 on 07-09-2026 at 16:47:14 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 203.00 at 144.00 |
| Day's Volume: | 331 |
| Last Close: | 143.50 |
| Open: | 0.00 |
| ISIN: | CH0003420806 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 110.00 - 172.50 |
| Market Capitalisation: | - |
| VWAP: | 144.02973 |
| Shares in Issue: | 1.96m |
Orell Fuessli H (0QME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 203 | 144.00 | OTC Trade |
17:47:07 - 07-Sep-26 |
| Unknown* | 26 | 142.99769 | OTC Trade |
17:32:54 - 07-Sep-26 |
| Unknown* | 10 | 143.00 | OTC Trade |
17:16:31 - 07-Sep-26 |
| Unknown* | 92 | 144.49892 | OTC Trade |
17:05:47 - 07-Sep-26 |
| Unknown* | 200 | 145.25 | OTC Trade |
18:04:09 - 04-Sep-26 |
| Unknown* | 55 | 143.49782 | OTC Trade |
17:51:11 - 04-Sep-26 |
| Unknown* | 69 | 143.50 | OTC Trade |
17:24:12 - 04-Sep-26 |
| Unknown* | 75 | 144.99891 | OTC Trade |
17:08:23 - 04-Sep-26 |
| Unknown* | 371 | 143.50 | OTC Trade |
17:50:46 - 03-Sep-26 |
| Unknown* | 93 | 142.06237 | OTC Trade |
17:37:42 - 03-Sep-26 |
Orell Fuessli H (0QME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
