| Price | 115.50 on 07-11-2025 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 27.00 at 114.00171 |
| Day's Volume: | 85 |
| Last Close: | 115.50 |
| Open: | 0.00 |
| ISIN: | CH0003420806 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 76.20 - 118.00 |
| Market Capitalisation: | - |
| VWAP: | 113.99937 |
| Shares in Issue: | 1.96m |
Orell Fuessli H (0QME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | 114.00171 | OTC Trade |
18:28:26 - 07-Nov-25 |
| Unknown* | 1 | 114.00 | OTC Trade |
17:48:15 - 07-Nov-25 |
| Unknown* | 57 | 113.99825 | OTC Trade |
17:37:56 - 07-Nov-25 |
| Unknown* | 1 | 114.50 | OTC Trade |
17:46:24 - 06-Nov-25 |
| Unknown* | 10 | 115.00 | OTC Trade |
17:46:24 - 06-Nov-25 |
| Unknown* | 33 | 114.49818 | OTC Trade |
17:39:32 - 06-Nov-25 |
| Unknown* | 10 | 115.50 | SI Trade |
08:17:24 - 06-Nov-25 |
| Unknown* | 45 | 113.52044 | OTC Trade |
17:39:15 - 05-Nov-25 |
| Unknown* | 5 | 115.00173 | OTC Trade |
18:28:16 - 04-Nov-25 |
| Unknown* | 6 | 115.00 | OTC Trade |
17:46:45 - 04-Nov-25 |
Orell Fuessli H (0QME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
