| Price | 148.50 on 29-06-2026 at 14:11:51 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 15.00 at 152.50 |
| Day's Volume: | 45 |
| Last Close: | 148.50 |
| Open: | 0.00 |
| ISIN: | CH0003420806 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 95.80 - 172.50 |
| Market Capitalisation: | - |
| VWAP: | 152.70556 |
| Shares in Issue: | 1.96m |
Orell Fuessli H (0QME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 152.50 | SI Trade |
15:07:34 - 29-Jun-26 |
| Unknown* | 15 | 152.50 | OTC Trade |
15:07:34 - 29-Jun-26 |
| Unknown* | 13 | 153.25 | SI Trade |
12:24:42 - 29-Jun-26 |
| Unknown* | 2 | 152.25 | SI Trade |
11:38:42 - 29-Jun-26 |
| Unknown* | 5 | 149.00 | OTC Trade |
17:52:37 - 26-Jun-26 |
| Unknown* | 131 | 152.58283 | OTC Trade |
17:03:56 - 26-Jun-26 |
| Unknown* | 20 | 148.50 | SI Trade |
14:48:52 - 26-Jun-26 |
| Unknown* | 7 | 152.00 | SI Trade |
13:18:11 - 26-Jun-26 |
| Unknown* | 156 | 151.6463 | OTC Trade |
17:10:51 - 25-Jun-26 |
| Unknown* | 70 | 151.00 | SI Trade |
15:58:31 - 25-Jun-26 |
Orell Fuessli H (0QME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
