| Price | 164.00 on 27-04-2026 at 13:10:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 8.00 at 163.00 |
| Day's Volume: | 18 |
| Last Close: | 164.00 |
| Open: | 0.00 |
| ISIN: | CH0003420806 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 94.80 - 164.00 |
| Market Capitalisation: | - |
| VWAP: | 163.00 |
| Shares in Issue: | 1.96m |
Orell Fuessli H (0QME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 163.00 | SI Trade |
13:01:04 - 27-Apr-26 |
| Unknown* | 10 | 163.00 | SI Trade |
12:40:04 - 27-Apr-26 |
| Unknown* | 129 | 165.80565 | OTC Trade |
17:37:22 - 24-Apr-26 |
| Unknown* | 88 | 164.53443 | OTC Trade |
17:36:41 - 24-Apr-26 |
| Unknown* | 55 | 166.99875 | OTC Trade |
17:07:08 - 24-Apr-26 |
| Unknown* | 2 | 164.00 | SI Trade |
16:19:52 - 24-Apr-26 |
| Unknown* | 17 | 164.00 | SI Trade |
14:57:05 - 24-Apr-26 |
| Unknown* | 100 | 164.00 | SI Trade |
08:37:06 - 24-Apr-26 |
| Unknown* | 100 | 164.00 | OTC Trade |
08:37:06 - 24-Apr-26 |
| Unknown* | 36 | 163.6503 | OTC Trade |
17:42:33 - 23-Apr-26 |
Orell Fuessli H (0QME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
