| Price | 150.50 on 01-06-2026 at 13:00:14 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 20.00 at 154.00 |
| Day's Volume: | 128 |
| Last Close: | 150.50 |
| Open: | 0.00 |
| ISIN: | CH0003420806 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 95.80 - 172.50 |
| Market Capitalisation: | - |
| VWAP: | 154.00 |
| Shares in Issue: | 1.96m |
Orell Fuessli H (0QME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 154.00 | SI Trade |
13:31:54 - 01-Jun-26 |
| Unknown* | 108 | 154.00 | SI Trade |
11:15:17 - 01-Jun-26 |
| Unknown* | 7 | 150.49714 | OTC Trade |
17:50:43 - 29-May-26 |
| Unknown* | 7 | 157.49429 | OTC Trade |
17:43:23 - 29-May-26 |
| Unknown* | 31 | 151.13987 | OTC Trade |
17:42:19 - 29-May-26 |
| Unknown* | 53 | 157.27241 | OTC Trade |
17:15:48 - 29-May-26 |
| Unknown* | 1 | 151.00 | OTC Trade |
16:09:44 - 29-May-26 |
| Unknown* | 2 | 151.00 | OTC Trade |
16:08:11 - 29-May-26 |
| Unknown* | 3 | 151.00 | OTC Trade |
16:03:58 - 29-May-26 |
| Unknown* | 20 | 150.50 | SI Trade |
15:17:34 - 29-May-26 |
Orell Fuessli H (0QME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
