| Price | 135.00 on 19-10-2026 at 18:15:11 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 5.00 at 135.00 |
| Day's Volume: | 20 |
| Last Close: | 135.00 |
| Open: | 0.00 |
| ISIN: | CH0003420806 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 113.50 - 172.50 |
| Market Capitalisation: | - |
| VWAP: | 136.125 |
| Shares in Issue: | 1.96m |
Orell Fuessli H (0QME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 135.00 | SI Trade |
14:49:45 - 19-Oct-26 |
| Unknown* | 15 | 136.50 | SI Trade |
13:15:09 - 19-Oct-26 |
| Unknown* | 510 | 135.50 | SI Trade |
15:41:14 - 14-Oct-26 |
| Unknown* | 244 | 136.00 | SI Trade |
08:23:13 - 14-Oct-26 |
| Unknown* | 50 | 136.75485 | Currency Conversion Negotiated Trade |
14:58:02 - 13-Oct-26 |
| Unknown* | 50 | 136.86046 | Currency Conversion Negotiated Trade |
12:13:30 - 13-Oct-26 |
| Unknown* | 34 | 138.00 | SI Trade |
16:10:15 - 12-Oct-26 |
| Unknown* | 110 | 136.50 | SI Trade |
13:52:07 - 12-Oct-26 |
| Unknown* | 0 | 134.90365 | SI Trade Currency Conversion |
08:00:01 - 12-Oct-26 |
| Unknown* | 2 | 137.25 | SI Trade |
12:31:05 - 09-Oct-26 |
Orell Fuessli H (0QME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
