| Price | 138.14912 on 05-10-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 138.14912 |
| Day's Volume: | 0 |
| Last Close: | 138.14912 |
| Open: | 0.00 |
| ISIN: | CH0003420806 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 113.50 - 172.50 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 1.96m |
Orell Fuessli H (0QME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 138.14912 | SI Trade Currency Conversion |
20:59:02 - 01-Oct-26 |
| Unknown* | 117 | 139.50 | SI Trade |
13:39:36 - 30-Sep-26 |
| Unknown* | 1 | 141.00 | SI Trade |
08:12:07 - 29-Sep-26 |
| Unknown* | 0 | 137.18595 | SI Trade Currency Conversion |
21:55:58 - 28-Sep-26 |
| Unknown* | 0 | 139.51516 | SI Trade Currency Conversion |
16:43:35 - 25-Sep-26 |
| Unknown* | 3 | 137.75 | SI Trade |
16:19:59 - 25-Sep-26 |
| Unknown* | 6 | 137.00 | OTC Trade |
09:51:54 - 25-Sep-26 |
| Unknown* | 6 | 137.00 | SI Trade |
09:51:54 - 25-Sep-26 |
| Unknown* | 5 | 136.50 | SI Trade |
09:21:22 - 25-Sep-26 |
| Unknown* | 0 | 138.81512 | SI Trade Currency Conversion |
17:17:22 - 24-Sep-26 |
Orell Fuessli H (0QME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
