Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orell Fuessli H (0QME) Share Price

Price 97.50 on 18-07-2025 at 18:30:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QME Shares
Last Trade: Unknown 19.00 at 97.50
Day's Volume: 19
Last Close: 97.50
Open: 0.00
ISIN: CH0003420806
Day's Range 0.00 - 0.00
52wk Range: 76.20 - 102.00
Market Capitalisation: -
VWAP: 97.50
Shares in Issue: 1.96m

Orell Fuessli H (0QME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 97.50 SI Trade
08:16:47 - 18-Jul-25
Unknown* 167 97.40 SI Trade
15:05:05 - 17-Jul-25
Unknown* 32 97.60 SI Trade
14:57:07 - 16-Jul-25
Unknown* 50 97.80 SI Trade
12:59:05 - 16-Jul-25
Unknown* 18 97.80 SI Trade
12:07:37 - 16-Jul-25
Unknown* 7 97.80 OTC Trade
14:13:10 - 14-Jul-25
Unknown* 7 97.80 SI Trade
14:13:10 - 14-Jul-25
Unknown* 100 97.00 SI Trade
09:35:38 - 14-Jul-25
Unknown* 20 95.80 SI Trade
08:50:39 - 04-Jul-25
Unknown* 14 96.60 SI Trade
16:19:33 - 03-Jul-25
See more Orell Fuessli H trades

Orell Fuessli H (0QME) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 97.50 97.50 97.50 97.50 19
17th Jul 2025 (Thu) 97.40 97.40 97.40 97.40 167
16th Jul 2025 (Wed) 97.60 97.60 97.60 97.60 100
15th Jul 2025 (Tue) 97.80 97.80 97.80 97.80 0
14th Jul 2025 (Mon) 97.80 97.80 97.80 97.80 114
11th Jul 2025 (Fri) 95.80 95.80 95.80 95.80 0
10th Jul 2025 (Thu) 95.80 95.80 95.80 95.80 0
9th Jul 2025 (Wed) 95.80 95.80 95.80 95.80 0
8th Jul 2025 (Tue) 95.80 95.80 95.80 95.80 0
7th Jul 2025 (Mon) 95.80 95.80 95.80 95.80 0
4th Jul 2025 (Fri) 95.80 95.80 95.80 95.80 20
3rd Jul 2025 (Thu) 96.60 96.60 96.60 96.60 27
2nd Jul 2025 (Wed) 96.80 96.80 96.80 96.80 19
1st Jul 2025 (Tue) 96.80 96.80 96.80 96.80 18
30th Jun 2025 (Mon) 96.80 96.80 96.80 96.80 36
27th Jun 2025 (Fri) 97.20 97.20 97.20 97.20 118
26th Jun 2025 (Thu) 97.00 97.00 97.00 97.00 75
25th Jun 2025 (Wed) 96.40 96.40 96.40 96.40 0
24th Jun 2025 (Tue) 96.40 96.40 96.40 96.40 4
23rd Jun 2025 (Mon) 97.80 97.80 97.80 97.80 31
20th Jun 2025 (Fri) 98.00 98.00 98.00 98.00 40
19th Jun 2025 (Thu) 97.00 97.00 97.00 97.00 0
See more Orell Fuessli H price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered