| Price | 111.50on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QME Shares | |
| Last Trade: | Unknown 73 at 104.00 |
| Day's Volume: | 73 |
| Last Close: | 111.50 |
| Open: | 0.00 |
| ISIN: | CH0003420806 |
| Day's Range | 104.00 - 104.00 |
| 52wk Range: | 90.00 - 111.50 |
| Market Capitalisation: | 218m |
| VWAP: | 0.00 |
| Shares in Issue: | 2m |
Recent Trades History Orell Fuessli H (0QME) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73 | 104.00 | Ordinary Non protected portfolio Single protected transaction | 16:35:18 - 11-Jun-21 |
| Unknown* | 3 | 99.81 | Ordinary | 17:38:12 - 10-Jun-21 |
| Unknown* | 46 | 100.249 | Ordinary | 16:55:35 - 10-Jun-21 |
| Unknown* | 44 | 101.272 | Ordinary | 16:58:34 - 09-Jun-21 |
| Unknown* | 1 | 101.01 | Ordinary | 17:37:25 - 08-Jun-21 |
| Unknown* | 16 | 100.477 | Ordinary | 16:56:06 - 04-Jun-21 |
| Unknown* | 2 | 100.01 | Ordinary | 17:37:50 - 03-Jun-21 |
| Unknown* | 20 | 99.777 | Ordinary | 16:55:26 - 03-Jun-21 |
| Unknown* | 12 | 100.003 | Ordinary | 17:37:53 - 02-Jun-21 |
| Unknown* | 3 | 99.67 | Ordinary | 17:36:42 - 01-Jun-21 |
Share Price History for Orell Fuessli H |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
