Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Orell Fuessli H Share Price (0QME)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 104.00on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 4 at 91.803
Day's Volume: 0
Last Close: 104.00
Open: 0.00
ISIN: CH0003420806
Day's Range 104.00 - 104.00
52wk Range: 90.00 - 111.50
Market Capitalisation: 204m
VWAP: 0.00
Shares in Issue: 2m

Recent Trades History Orell Fuessli H (0QME)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*491.803Ordinary
17:52:26 - 16-Sep-21
Unknown*193.00Ordinary
17:42:25 - 14-Sep-21
Unknown*294.01Ordinary
17:37:39 - 13-Sep-21
Unknown*491.81Ordinary
17:40:26 - 07-Sep-21
Unknown*791.803Ordinary
17:39:26 - 06-Sep-21
Unknown*192.01Ordinary
17:40:18 - 03-Sep-21
Unknown*692.99Ordinary
17:39:35 - 31-Aug-21
Unknown*194.41Ordinary
17:41:47 - 27-Aug-21
Unknown*3494.249Ordinary
17:38:58 - 24-Aug-21
Unknown*2592.791Ordinary
17:38:54 - 20-Aug-21

Share Price History for Orell Fuessli H

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000

News about Orell Fuessli H (0QME)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered