| Price | 143.50 on 30-03-2026 at 11:05:12 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 6.00 at 140.00 |
| Day's Volume: | 14 |
| Last Close: | 143.50 |
| Open: | 0.00 |
| ISIN: | CH0003420806 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 86.40 - 145.00 |
| Market Capitalisation: | - |
| VWAP: | 140.00 |
| Shares in Issue: | 1.96m |
Orell Fuessli H (0QME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 140.00 | SI Trade |
09:34:33 - 30-Mar-26 |
| Unknown* | 8 | 140.00 | SI Trade |
09:17:08 - 30-Mar-26 |
| Unknown* | 204 | 141.86081 | OTC Trade |
17:42:37 - 27-Mar-26 |
| Unknown* | 147 | 142.11014 | OTC Trade |
17:42:36 - 27-Mar-26 |
| Unknown* | 3 | 143.50 | SI Trade |
09:46:05 - 27-Mar-26 |
| Unknown* | 3 | 143.50 | OTC Trade |
09:46:05 - 27-Mar-26 |
| Unknown* | 10 | 143.50 | SI Trade |
09:17:43 - 27-Mar-26 |
| Unknown* | 10 | 143.50 | OTC Trade |
09:17:43 - 27-Mar-26 |
| Unknown* | 37 | 146.00 | OTC Trade |
08:43:12 - 27-Mar-26 |
| Unknown* | 54 | 145.75 | SI Trade |
08:14:11 - 27-Mar-26 |
Orell Fuessli H (0QME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
