Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orell Fuessli H (0QME) Share Price

Price 142.50 on 27-07-2026 at 15:05:09
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 255.00 at 140.00
Day's Volume: 323
Last Close: 142.50
Open: 0.00
ISIN: CH0003420806
Day's Range 0.00 - 0.00
52wk Range: 104.00 - 172.50
Market Capitalisation: -
VWAP: 140.06966
Shares in Issue: 1.96m

Orell Fuessli H (0QME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 255 140.00 SI Trade
 14:26:49 - 27-Jul-26
Unknown* 23 140.00 SI Trade
 14:26:31 - 27-Jul-26
Unknown* 5 140.50 OTC Trade
 10:49:13 - 27-Jul-26
Unknown* 2 140.00 SI Trade
 09:08:18 - 27-Jul-26
Unknown* 2 141.00 SI Trade
 08:13:30 - 27-Jul-26
Unknown* 23 140.50 SI Trade
 08:12:46 - 27-Jul-26
Unknown* 13 140.50 OTC Trade
 08:10:15 - 27-Jul-26
Unknown* 28 142.49786 OTC Trade
 17:39:48 - 24-Jul-26
Unknown* 14 142.49786 OTC Trade
 17:39:46 - 24-Jul-26
Unknown* 91 141.99132 OTC Trade
 17:38:57 - 24-Jul-26
See more Orell Fuessli H trades

Orell Fuessli H (0QME) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 142.50 142.50 142.50 142.50 14,931
23rd Jul 2026 (Thu) 149.00 149.00 149.00 149.00 303
22nd Jul 2026 (Wed) 150.00 150.00 150.00 150.00 132
21st Jul 2026 (Tue) 152.50 152.50 152.50 152.50 263
20th Jul 2026 (Mon) 152.50 152.50 152.50 152.50 588
17th Jul 2026 (Fri) 148.50 148.50 148.50 148.50 36
16th Jul 2026 (Thu) 148.50 148.50 148.50 148.50 32
15th Jul 2026 (Wed) 148.50 148.50 148.50 148.50 67
14th Jul 2026 (Tue) 150.00 150.00 150.00 150.00 186
13th Jul 2026 (Mon) 151.00 151.00 151.00 151.00 0
10th Jul 2026 (Fri) 151.00 151.00 151.00 151.00 19
9th Jul 2026 (Thu) 151.00 151.00 151.00 151.00 169
8th Jul 2026 (Wed) 152.00 152.00 152.00 152.00 132
7th Jul 2026 (Tue) 152.00 152.00 152.00 152.00 118
6th Jul 2026 (Mon) 152.00 152.00 152.00 152.00 120
3rd Jul 2026 (Fri) 148.50 148.50 148.50 148.50 73
2nd Jul 2026 (Thu) 150.50 150.50 150.50 150.50 462
1st Jul 2026 (Wed) 151.00 151.00 151.00 151.00 27
30th Jun 2026 (Tue) 151.00 151.00 151.00 151.00 19
29th Jun 2026 (Mon) 152.50 152.50 152.50 152.50 64
See more Orell Fuessli H price history

Orell Fuessli H (0QME) Regulatory News

Date Source Headline
See more Orell Fuessli H regulatory news
FTSE 100 Latest
Value10,816.10
Change79.87

Login to your account

Forgot Password?

Not Registered