| Price | 122.50 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 34.00 at 121.99824 |
| Day's Volume: | 175 |
| Last Close: | 122.50 |
| Open: | 0.00 |
| ISIN: | CH0003420806 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 77.00 - 122.50 |
| Market Capitalisation: | - |
| VWAP: | 123.46537 |
| Shares in Issue: | 1.96m |
Orell Fuessli H (0QME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | 121.99824 | OTC Trade |
17:40:47 - 06-Feb-26 |
| Unknown* | 16 | 122.50 | SI Trade |
14:54:04 - 06-Feb-26 |
| Unknown* | 8 | 122.50 | SI Trade |
14:45:03 - 06-Feb-26 |
| Unknown* | 17 | 122.50 | SI Trade |
14:36:02 - 06-Feb-26 |
| Unknown* | 8 | 123.00 | SI Trade |
13:20:13 - 06-Feb-26 |
| Unknown* | 8 | 123.00 | SI Trade |
12:50:09 - 06-Feb-26 |
| Unknown* | 8 | 123.00 | SI Trade |
12:18:35 - 06-Feb-26 |
| Unknown* | 8 | 123.00 | SI Trade |
11:48:31 - 06-Feb-26 |
| Unknown* | 8 | 125.00 | SI Trade |
09:05:26 - 06-Feb-26 |
| Unknown* | 60 | 125.00 | SI Trade |
08:50:34 - 06-Feb-26 |
Orell Fuessli H (0QME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
