Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orell Fuessli H (0QME) Share Price

Price 172.50 on 18-05-2026 at 12:25:12
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 169.50
Day's Volume: 4
Last Close: 172.50
Open: 0.00
ISIN: CH0003420806
Day's Range 0.00 - 0.00
52wk Range: 94.80 - 172.50
Market Capitalisation: -
VWAP: 169.50
Shares in Issue: 1.96m

Orell Fuessli H (0QME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 169.50 OTC Trade
 12:31:25 - 18-May-26
Unknown* 0 169.50 SI Trade
 12:31:25 - 18-May-26
Unknown* 0 169.50 OTC Trade
 12:31:24 - 18-May-26
Unknown* 1 169.50 SI Trade
 12:31:24 - 18-May-26
Unknown* 0 169.50 SI Trade
 12:31:24 - 18-May-26
Unknown* 1 169.50 SI Trade
 12:31:24 - 18-May-26
Unknown* 1 169.50 OTC Trade
 12:31:24 - 18-May-26
Unknown* 1 169.50 OTC Trade
 12:31:24 - 18-May-26
Unknown* 17 168.49765 OTC Trade
 17:34:44 - 15-May-26
Unknown* 48 168.49874 OTC Trade
 17:06:39 - 15-May-26
See more Orell Fuessli H trades

Orell Fuessli H (0QME) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 172.50 172.50 172.50 172.50 310
14th May 2026 (Thu) 167.00 167.00 167.00 167.00 0
13th May 2026 (Wed) 167.00 167.00 167.00 167.00 247
12th May 2026 (Tue) 168.50 168.50 168.50 168.50 299
11th May 2026 (Mon) 169.00 169.00 169.00 169.00 43
8th May 2026 (Fri) 166.00 166.00 166.00 166.00 198
7th May 2026 (Thu) 166.00 166.00 166.00 166.00 77
6th May 2026 (Wed) 165.00 165.00 165.00 165.00 324
5th May 2026 (Tue) 165.00 165.00 165.00 165.00 274
4th May 2026 (Mon) 163.50 163.50 163.50 163.50 0
1st May 2026 (Fri) 163.50 163.50 163.50 163.50 0
30th Apr 2026 (Thu) 163.50 163.50 163.50 163.50 809
29th Apr 2026 (Wed) 167.50 167.50 167.50 167.50 605
28th Apr 2026 (Tue) 167.50 167.50 167.50 167.50 493
27th Apr 2026 (Mon) 164.00 164.00 164.00 164.00 390
24th Apr 2026 (Fri) 164.00 164.00 164.00 164.00 491
23rd Apr 2026 (Thu) 163.00 163.00 163.00 163.00 498
22nd Apr 2026 (Wed) 161.50 161.50 161.50 161.50 321
21st Apr 2026 (Tue) 162.00 162.00 162.00 162.00 25
20th Apr 2026 (Mon) 161.50 161.50 161.50 161.50 284
See more Orell Fuessli H price history

Orell Fuessli H (0QME) Regulatory News

Date Source Headline
See more Orell Fuessli H regulatory news
FTSE 100 Latest
Value10,294.90
Change99.53

Login to your account

Forgot Password?

Not Registered