| Price | 115.00 on 28-11-2025 at 19:30:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 11.00 at 114.99818 |
| Day's Volume: | 425 |
| Last Close: | 115.00 |
| Open: | 0.00 |
| ISIN: | CH0003420806 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 76.20 - 118.00 |
| Market Capitalisation: | - |
| VWAP: | 114.57642 |
| Shares in Issue: | 1.96m |
Orell Fuessli H (0QME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 114.99818 | OTC Trade |
17:34:18 - 28-Nov-25 |
| Unknown* | 284 | 115.00 | SI Trade Negotiated Trade |
16:53:39 - 28-Nov-25 |
| Unknown* | 10 | 115.00 | SI Trade |
16:19:54 - 28-Nov-25 |
| Unknown* | 120 | 113.50 | SI Trade |
12:29:49 - 28-Nov-25 |
| Unknown* | 5 | 112.498 | OTC Trade |
17:43:59 - 27-Nov-25 |
| Unknown* | 8 | 113.50 | OTC Trade |
11:09:27 - 26-Nov-25 |
| Unknown* | 8 | 113.50 | SI Trade |
11:09:27 - 26-Nov-25 |
| Unknown* | 300 | 112.00 | SI Trade |
08:02:19 - 26-Nov-25 |
| Unknown* | 9 | 114.99778 | OTC Trade |
17:39:51 - 24-Nov-25 |
| Unknown* | 35 | 115.00 | OTC Trade |
08:05:43 - 24-Nov-25 |
Orell Fuessli H (0QME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
