Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Orell Fuessli H Share Price (0QME)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 111.50on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QME Shares
Sponsored Financial Content
Last Trade: Unknown 73 at 104.00
Day's Volume: 73
Last Close: 111.50
Open: 0.00
ISIN: CH0003420806
Day's Range 104.00 - 104.00
52wk Range: 90.00 - 111.50
Market Capitalisation: 218m
VWAP: 0.00
Shares in Issue: 2m

Recent Trades History Orell Fuessli H (0QME)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*73104.00Ordinary
Non protected portfolio
Single protected transaction
16:35:18 - 11-Jun-21
Unknown*399.81Ordinary
17:38:12 - 10-Jun-21
Unknown*46100.249Ordinary
16:55:35 - 10-Jun-21
Unknown*44101.272Ordinary
16:58:34 - 09-Jun-21
Unknown*1101.01Ordinary
17:37:25 - 08-Jun-21
Unknown*16100.477Ordinary
16:56:06 - 04-Jun-21
Unknown*2100.01Ordinary
17:37:50 - 03-Jun-21
Unknown*2099.777Ordinary
16:55:26 - 03-Jun-21
Unknown*12100.003Ordinary
17:37:53 - 02-Jun-21
Unknown*399.67Ordinary
17:36:42 - 01-Jun-21

Share Price History for Orell Fuessli H

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000

News about Orell Fuessli H (0QME)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered