| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | 153.49885 | OTC Trade |
17:05:01 - 15-Jun-26 |
| Unknown* | 13 | 153.49885 | OTC Trade |
17:10:20 - 12-Jun-26 |
| Unknown* | 15 | 154.00 | SI Trade |
14:32:48 - 12-Jun-26 |
| Unknown* | 4 | 154.00 | SI Trade |
13:53:31 - 12-Jun-26 |
| Unknown* | 26 | 152.99771 | OTC Trade |
17:38:35 - 11-Jun-26 |
| Unknown* | 23 | 150.50 | SI Trade |
10:20:51 - 10-Jun-26 |
| Unknown* | 60 | 150.50 | SI Trade |
09:12:41 - 10-Jun-26 |
| Unknown* | 3 | 152.49466 | OTC Trade |
17:19:39 - 09-Jun-26 |
| Unknown* | 184 | 154.15917 | OTC Trade |
17:05:10 - 09-Jun-26 |
| Unknown* | 1 | 155.50 | SI Trade |
09:22:05 - 09-Jun-26 |
| Unknown* | 27 | 157.9842 | OTC Trade |
17:39:30 - 08-Jun-26 |
| Unknown* | 145 | 158.05628 | OTC Trade |
17:39:17 - 08-Jun-26 |
| Unknown* | 5 | 157.99447 | OTC Trade |
17:25:37 - 08-Jun-26 |
| Unknown* | 86 | 158.6616 | OTC Trade |
17:14:49 - 08-Jun-26 |
| Unknown* | 3 | 158.50 | OTC Trade |
15:58:14 - 08-Jun-26 |
| Unknown* | 3 | 158.75 | OTC Trade |
14:21:24 - 08-Jun-26 |
| Unknown* | 1 | 158.75 | OTC Trade |
14:21:16 - 08-Jun-26 |
| Unknown* | 1 | 159.00 | OTC Trade |
13:08:35 - 08-Jun-26 |
| Unknown* | 3 | 159.00 | OTC Trade |
13:08:35 - 08-Jun-26 |
| Unknown* | 2 | 158.50 | SI Trade |
11:39:32 - 08-Jun-26 |
| Unknown* | 4 | 159.00 | SI Trade |
11:20:42 - 08-Jun-26 |
| Unknown* | 5 | 159.50 | SI Trade |
10:51:30 - 08-Jun-26 |
| Unknown* | 64 | 159.11094 | OTC Trade |
17:44:19 - 05-Jun-26 |
| Unknown* | 105 | 159.77924 | OTC Trade |
17:44:09 - 05-Jun-26 |
| Unknown* | 72 | 159.66547 | OTC Trade |
17:01:58 - 05-Jun-26 |
| Unknown* | 1 | 159.00 | SI Trade |
16:19:51 - 05-Jun-26 |
| Unknown* | 3 | 159.50 | OTC Trade |
16:18:07 - 05-Jun-26 |
| Unknown* | 8 | 158.00 | SI Trade |
16:17:35 - 05-Jun-26 |
| Unknown* | 1 | 159.25 | OTC Trade |
16:11:10 - 05-Jun-26 |
| Unknown* | 2 | 160.50 | OTC Trade |
16:08:37 - 05-Jun-26 |
| Unknown* | 1 | 158.50 | OTC Trade |
16:04:17 - 05-Jun-26 |
| Unknown* | 2 | 159.25 | OTC Trade |
15:59:17 - 05-Jun-26 |
| Unknown* | 2 | 159.25 | OTC Trade |
15:53:27 - 05-Jun-26 |
| Unknown* | 2 | 160.50 | OTC Trade |
15:49:17 - 05-Jun-26 |
| Unknown* | 2 | 160.50 | OTC Trade |
15:44:47 - 05-Jun-26 |
| Unknown* | 2 | 159.00 | OTC Trade |
15:40:17 - 05-Jun-26 |
| Unknown* | 4 | 161.00 | OTC Trade |
12:07:51 - 05-Jun-26 |
| Unknown* | 134 | 158.93045 | OTC Trade |
17:39:56 - 04-Jun-26 |
| Unknown* | 109 | 159.21486 | OTC Trade |
17:39:15 - 04-Jun-26 |
| Unknown* | 11 | 159.49455 | OTC Trade |
17:22:21 - 04-Jun-26 |
| Unknown* | 17 | 158.49353 | OTC Trade |
17:17:24 - 04-Jun-26 |
| Unknown* | 233 | 159.43013 | OTC Trade |
17:08:24 - 04-Jun-26 |
| Unknown* | 500 | 158.50 | OTC Trade |
16:31:19 - 04-Jun-26 |
| Unknown* | 1 | 160.00 | SI Trade |
16:19:50 - 04-Jun-26 |
| Unknown* | 1 | 160.00 | SI Trade |
16:09:41 - 04-Jun-26 |
| Unknown* | 3 | 158.50 | OTC Trade |
12:48:13 - 04-Jun-26 |
| Unknown* | 156 | 157.2941 | OTC Trade |
17:36:12 - 03-Jun-26 |
| Unknown* | 47 | 157.43106 | OTC Trade |
17:36:00 - 03-Jun-26 |
| Unknown* | 28 | 158.49881 | OTC Trade |
17:05:56 - 03-Jun-26 |
| Unknown* | 2 | 156.00 | OTC Trade |
16:10:46 - 03-Jun-26 |
| Unknown* | 1 | 155.50 | OTC Trade |
15:59:10 - 03-Jun-26 |
| Unknown* | 3 | 155.50 | OTC Trade |
15:59:10 - 03-Jun-26 |
| Unknown* | 3 | 156.00 | OTC Trade |
15:40:29 - 03-Jun-26 |
| Unknown* | 7 | 158.75 | OTC Trade |
13:50:31 - 03-Jun-26 |
| Unknown* | 25 | 160.00 | SI Trade |
13:16:20 - 03-Jun-26 |
| Unknown* | 4 | 160.50 | OTC Trade |
10:53:11 - 03-Jun-26 |
| Unknown* | 7 | 159.00 | OTC Trade |
10:26:51 - 03-Jun-26 |
| Unknown* | 61 | 159.72705 | OTC Trade |
17:40:09 - 02-Jun-26 |
| Unknown* | 25 | 161.49879 | OTC Trade |
17:07:11 - 02-Jun-26 |
| Unknown* | 221 | 158.25899 | OTC Trade |
17:07:11 - 02-Jun-26 |
| Unknown* | 1 | 156.50 | OTC Trade |
15:59:01 - 02-Jun-26 |
| Unknown* | 1 | 157.00 | OTC Trade |
15:25:31 - 02-Jun-26 |
| Unknown* | 1 | 156.00 | OTC Trade |
14:52:11 - 02-Jun-26 |
| Unknown* | 9 | 156.00 | SI Trade |
11:01:36 - 02-Jun-26 |
| Unknown* | 10 | 156.00 | OTC Trade |
10:24:35 - 02-Jun-26 |
| Unknown* | 10 | 156.00 | SI Trade |
10:24:35 - 02-Jun-26 |
| Unknown* | 450 | 161.50 | OTC Trade |
09:57:26 - 02-Jun-26 |
| Unknown* | -450 | 0.00 | Correction OTC Trade |
09:57:26 - 02-Jun-26 |
| Unknown* | 450 | 0.00 | OTC Trade |
09:57:26 - 02-Jun-26 |
| Unknown* | 450 | 161.50 | OTC Trade |
09:57:26 - 02-Jun-26 |
| Unknown* | -450 | 0.00 | Correction OTC Trade |
09:57:26 - 02-Jun-26 |
| Unknown* | 450 | 0.00 | OTC Trade |
09:57:26 - 02-Jun-26 |
| Unknown* | 20 | 154.99884 | OTC Trade |
17:09:53 - 01-Jun-26 |
| Unknown* | 7,133 | 151.00 | OTC Trade |
14:44:48 - 01-Jun-26 |
| Unknown* | 7,133 | 151.00 | OTC Trade |
14:44:48 - 01-Jun-26 |
| Unknown* | 20 | 154.00 | SI Trade |
13:31:54 - 01-Jun-26 |
| Unknown* | 108 | 154.00 | SI Trade |
11:15:17 - 01-Jun-26 |
| Unknown* | 7 | 150.49714 | OTC Trade |
17:50:43 - 29-May-26 |
| Unknown* | 7 | 157.49429 | OTC Trade |
17:43:23 - 29-May-26 |
| Unknown* | 31 | 151.13987 | OTC Trade |
17:42:19 - 29-May-26 |
| Unknown* | 53 | 157.27241 | OTC Trade |
17:15:48 - 29-May-26 |
| Unknown* | 1 | 151.00 | OTC Trade |
16:09:44 - 29-May-26 |
| Unknown* | 2 | 151.00 | OTC Trade |
16:08:11 - 29-May-26 |
| Unknown* | 3 | 151.00 | OTC Trade |
16:03:58 - 29-May-26 |
| Unknown* | 20 | 150.50 | SI Trade |
15:17:34 - 29-May-26 |
| Unknown* | 67 | 149.50 | SI Trade |
14:21:19 - 29-May-26 |
| Unknown* | 50 | 150.50 | SI Trade |
14:14:24 - 29-May-26 |
| Unknown* | 4 | 153.00 | OTC Trade |
12:56:38 - 29-May-26 |
| Unknown* | 15 | 148.50 | SI Trade |
11:39:07 - 29-May-26 |
| Unknown* | 16 | 148.50 | OTC Trade |
11:39:07 - 29-May-26 |
| Unknown* | 36 | 148.50 | SI Trade |
11:38:50 - 29-May-26 |
| Unknown* | 16 | 150.50 | SI Trade |
09:35:47 - 29-May-26 |
| Unknown* | 27 | 150.50 | SI Trade |
09:31:27 - 29-May-26 |
| Unknown* | 5 | 154.00 | SI Trade |
09:13:41 - 29-May-26 |
| Unknown* | 5 | 154.00 | OTC Trade |
09:13:41 - 29-May-26 |
| Unknown* | 100 | 154.00 | SI Trade |
08:54:07 - 29-May-26 |
| Unknown* | 350 | 156.00 | SI Trade |
08:49:46 - 29-May-26 |
| Unknown* | 3 | 158.00 | SI Trade |
08:41:51 - 29-May-26 |
| Unknown* | 10 | 158.00 | SI Trade |
08:41:35 - 29-May-26 |
| Unknown* | 1 | 162.00 | OTC Trade |
17:43:18 - 28-May-26 |
| Unknown* | 20 | 161.50 | OTC Trade |
14:55:05 - 28-May-26 |
| Unknown* | 20 | 161.50 | SI Trade |
14:55:05 - 28-May-26 |
| Unknown* | 45 | 161.50 | OTC Trade |
14:33:06 - 28-May-26 |
| Unknown* | 45 | 161.50 | SI Trade |
14:33:06 - 28-May-26 |
| Unknown* | 100 | 161.50 | SI Trade |
14:29:05 - 28-May-26 |
| Unknown* | 4 | 163.00 | SI Trade |
10:49:05 - 28-May-26 |
| Unknown* | 14 | 163.00 | SI Trade |
10:38:36 - 28-May-26 |
| Unknown* | 20 | 162.4975 | OTC Trade |
17:46:03 - 27-May-26 |
| Unknown* | 13 | 164.49769 | OTC Trade |
17:45:37 - 27-May-26 |
| Unknown* | 16 | 164.68626 | OTC Trade |
17:08:55 - 27-May-26 |
| Unknown* | 1 | 164.50 | SI Trade |
16:19:26 - 27-May-26 |
| Unknown* | 30 | 163.50 | SI Trade |
10:24:50 - 27-May-26 |
| Unknown* | 30 | 163.50 | SI Trade |
10:09:05 - 27-May-26 |
| Unknown* | 20 | 164.00 | SI Trade |
09:18:00 - 27-May-26 |
| Unknown* | 80 | 164.00 | OTC Trade |
09:18:00 - 27-May-26 |
| Unknown* | 9 | 166.4975 | OTC Trade |
17:44:39 - 26-May-26 |
| Unknown* | 3 | 166.49333 | OTC Trade |
17:39:29 - 26-May-26 |
| Unknown* | 20 | 165.74876 | OTC Trade |
17:09:12 - 26-May-26 |
| Unknown* | 337 | 163.00 | SI Trade |
08:01:01 - 26-May-26 |
| Unknown* | 20 | 162.56 | OTC Trade |
17:45:40 - 22-May-26 |
| Unknown* | 17 | 161.99433 | OTC Trade |
17:33:29 - 22-May-26 |
| Unknown* | 43 | 162.49349 | OTC Trade |
17:33:08 - 22-May-26 |
| Unknown* | 10 | 163.49877 | OTC Trade |
17:09:16 - 22-May-26 |
| Unknown* | 1 | 162.75 | OTC Trade |
16:20:00 - 22-May-26 |
| Unknown* | 1 | 162.75 | OTC Trade |
15:48:48 - 22-May-26 |
| Unknown* | 1 | 162.50 | OTC Trade |
15:42:10 - 22-May-26 |
| Unknown* | 1 | 162.50 | OTC Trade |
15:24:26 - 22-May-26 |
| Unknown* | 1 | 162.75 | OTC Trade |
15:05:37 - 22-May-26 |
| Unknown* | 130 | 163.50 | SI Trade |
14:22:13 - 22-May-26 |
| Unknown* | 4 | 162.75 | OTC Trade |
13:20:01 - 22-May-26 |
| Unknown* | 49 | 162.00 | OTC Trade |
13:20:01 - 22-May-26 |
| Unknown* | 49 | 162.00 | OTC Trade |
13:20:01 - 22-May-26 |
| Unknown* | 48 | 162.00 | OTC Trade |
12:14:49 - 22-May-26 |
| Unknown* | 48 | 162.00 | OTC Trade |
12:14:49 - 22-May-26 |
| Unknown* | 1 | 163.75 | OTC Trade |
12:05:43 - 22-May-26 |
| Unknown* | 17 | 166.61529 | OTC Trade |
17:40:17 - 21-May-26 |
| Unknown* | 47 | 170.99872 | OTC Trade |
17:03:21 - 21-May-26 |
| Unknown* | 1 | 168.00 | SI Trade |
16:19:51 - 21-May-26 |
| Unknown* | 1 | 167.25 | SI Trade |
16:15:58 - 21-May-26 |
| Unknown* | 3 | 171.49667 | OTC Trade |
17:46:15 - 20-May-26 |
| Unknown* | 1 | 171.18632 | OTC Trade |
17:31:36 - 20-May-26 |
| Unknown* | 172 | 170.42023 | OTC Trade |
17:07:50 - 20-May-26 |
| Unknown* | 1 | 171.75 | SI Trade |
16:19:51 - 20-May-26 |
| Unknown* | 5 | 171.00 | SI Trade |
14:40:29 - 20-May-26 |
| Unknown* | 10 | 167.75 | SI Trade |
14:37:35 - 20-May-26 |
| Unknown* | 6 | 167.75 | SI Trade |
14:35:39 - 20-May-26 |
| Unknown* | 1 | 167.49 | OTC Trade |
17:37:11 - 19-May-26 |
| Unknown* | 104 | 167.49874 | OTC Trade |
17:13:26 - 19-May-26 |
| Unknown* | 7,488 | 166.50 | OTC Trade |
14:45:04 - 19-May-26 |
| Unknown* | 7,488 | 166.50 | OTC Trade |
14:45:04 - 19-May-26 |
| Unknown* | 1 | 167.00 | SI Trade |
14:32:51 - 19-May-26 |
| Unknown* | 15 | 168.00 | SI Trade |
10:31:14 - 19-May-26 |
| Unknown* | 50 | 166.50 | SI Trade |
09:29:51 - 19-May-26 |
| Unknown* | 23 | 167.77639 | OTC Trade |
17:32:34 - 18-May-26 |
| Unknown* | 133 | 168.26941 | OTC Trade |
17:08:28 - 18-May-26 |
| Unknown* | 18 | 166.75 | SI Trade |
16:11:36 - 18-May-26 |
| Unknown* | 1 | 167.00 | SI Trade |
15:51:28 - 18-May-26 |
| Unknown* | 0 | 169.50 | OTC Trade |
12:31:25 - 18-May-26 |
| Unknown* | 0 | 169.50 | SI Trade |
12:31:25 - 18-May-26 |
| Unknown* | 0 | 169.50 | OTC Trade |
12:31:24 - 18-May-26 |
| Unknown* | 1 | 169.50 | SI Trade |
12:31:24 - 18-May-26 |
| Unknown* | 0 | 169.50 | SI Trade |
12:31:24 - 18-May-26 |
| Unknown* | 1 | 169.50 | SI Trade |
12:31:24 - 18-May-26 |
| Unknown* | 1 | 169.50 | OTC Trade |
12:31:24 - 18-May-26 |
| Unknown* | 1 | 169.50 | OTC Trade |
12:31:24 - 18-May-26 |
| Unknown* | 17 | 168.49765 | OTC Trade |
17:34:44 - 15-May-26 |
| Unknown* | 48 | 168.49874 | OTC Trade |
17:06:39 - 15-May-26 |
| Unknown* | 82 | 171.49871 | OTC Trade |
17:06:39 - 15-May-26 |
| Unknown* | 50 | 172.50 | SI Trade |
12:15:49 - 15-May-26 |
| Unknown* | 50 | 172.50 | OTC Trade |
12:15:49 - 15-May-26 |
| Unknown* | 5 | 172.00 | SI Trade |
08:42:01 - 15-May-26 |
| Unknown* | 29 | 170.50 | OTC Trade |
08:40:49 - 15-May-26 |
| Unknown* | 29 | 170.50 | SI Trade |
08:40:49 - 15-May-26 |
| Unknown* | 53 | 166.99755 | OTC Trade |
17:34:18 - 13-May-26 |
| Unknown* | 40 | 168.84873 | OTC Trade |
17:09:10 - 13-May-26 |
| Unknown* | 3 | 167.00 | SI Trade |
16:01:41 - 13-May-26 |
| Unknown* | 45 | 167.00 | OTC Trade |
16:01:41 - 13-May-26 |
| Unknown* | 40 | 172.00 | SI Trade |
09:01:34 - 13-May-26 |
| Unknown* | 40 | 172.00 | OTC Trade |
09:01:34 - 13-May-26 |
| Unknown* | 26 | 169.50 | SI Trade |
08:12:38 - 13-May-26 |
| Unknown* | 20 | 170.8725 | OTC Trade |
17:39:18 - 12-May-26 |
| Unknown* | 25 | 170.76 | OTC Trade |
17:04:00 - 12-May-26 |
| Unknown* | 54 | 170.49872 | OTC Trade |
17:03:08 - 12-May-26 |
| Unknown* | 100 | 168.50 | SI Trade |
09:28:56 - 12-May-26 |
| Unknown* | 100 | 168.50 | SI Trade |
09:25:51 - 12-May-26 |
| Unknown* | 26 | 168.19231 | OTC Trade |
17:04:22 - 11-May-26 |
| Unknown* | 1 | 169.00 | SI Trade |
16:19:53 - 11-May-26 |
| Unknown* | 1 | 169.00 | SI Trade |
16:19:52 - 11-May-26 |
| Unknown* | 14 | 167.50 | SI Trade |
15:21:27 - 11-May-26 |
| Unknown* | 1 | 164.50 | SI Trade |
12:40:37 - 11-May-26 |
| Unknown* | 7 | 164.5739 | OTC Trade |
18:28:39 - 08-May-26 |
| Unknown* | 67 | 164.51985 | OTC Trade |
17:34:10 - 08-May-26 |
| Unknown* | 3 | 165.00 | OTC Trade |
17:07:37 - 08-May-26 |
| Unknown* | 108 | 164.99876 | OTC Trade |
17:05:26 - 08-May-26 |
| Unknown* | 12 | 164.49877 | OTC Trade |
17:04:35 - 08-May-26 |
| Unknown* | 1 | 166.00 | SI Trade |
16:19:27 - 08-May-26 |
| Unknown* | 54 | 165.4327 | OTC Trade |
17:34:43 - 07-May-26 |
| Unknown* | 6 | 163.99877 | OTC Trade |
17:02:36 - 07-May-26 |
| Unknown* | 17 | 166.00 | SI Trade |
13:39:33 - 07-May-26 |
| Unknown* | 6 | 165.49833 | OTC Trade |
17:37:32 - 06-May-26 |