Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orell Fuessli H (0QME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 169.50 OTC Trade
 12:31:25 - 18-May-26
Unknown* 0 169.50 SI Trade
 12:31:25 - 18-May-26
Unknown* 0 169.50 OTC Trade
 12:31:24 - 18-May-26
Unknown* 1 169.50 SI Trade
 12:31:24 - 18-May-26
Unknown* 0 169.50 SI Trade
 12:31:24 - 18-May-26
Unknown* 1 169.50 SI Trade
 12:31:24 - 18-May-26
Unknown* 1 169.50 OTC Trade
 12:31:24 - 18-May-26
Unknown* 1 169.50 OTC Trade
 12:31:24 - 18-May-26
Unknown* 17 168.49765 OTC Trade
 17:34:44 - 15-May-26
Unknown* 48 168.49874 OTC Trade
 17:06:39 - 15-May-26
Unknown* 82 171.49871 OTC Trade
 17:06:39 - 15-May-26
Unknown* 50 172.50 SI Trade
 12:15:49 - 15-May-26
Unknown* 50 172.50 OTC Trade
 12:15:49 - 15-May-26
Unknown* 5 172.00 SI Trade
 08:42:01 - 15-May-26
Unknown* 29 170.50 OTC Trade
 08:40:49 - 15-May-26
Unknown* 29 170.50 SI Trade
 08:40:49 - 15-May-26
Unknown* 53 166.99755 OTC Trade
 17:34:18 - 13-May-26
Unknown* 40 168.84873 OTC Trade
 17:09:10 - 13-May-26
Unknown* 3 167.00 SI Trade
 16:01:41 - 13-May-26
Unknown* 45 167.00 OTC Trade
 16:01:41 - 13-May-26
Unknown* 40 172.00 SI Trade
 09:01:34 - 13-May-26
Unknown* 40 172.00 OTC Trade
 09:01:34 - 13-May-26
Unknown* 26 169.50 SI Trade
 08:12:38 - 13-May-26
Unknown* 20 170.8725 OTC Trade
 17:39:18 - 12-May-26
Unknown* 25 170.76 OTC Trade
 17:04:00 - 12-May-26
Unknown* 54 170.49872 OTC Trade
 17:03:08 - 12-May-26
Unknown* 100 168.50 SI Trade
 09:28:56 - 12-May-26
Unknown* 100 168.50 SI Trade
 09:25:51 - 12-May-26
Unknown* 26 168.19231 OTC Trade
 17:04:22 - 11-May-26
Unknown* 1 169.00 SI Trade
 16:19:53 - 11-May-26
Unknown* 1 169.00 SI Trade
 16:19:52 - 11-May-26
Unknown* 14 167.50 SI Trade
 15:21:27 - 11-May-26
Unknown* 1 164.50 SI Trade
 12:40:37 - 11-May-26
Unknown* 7 164.5739 OTC Trade
 18:28:39 - 08-May-26
Unknown* 67 164.51985 OTC Trade
 17:34:10 - 08-May-26
Unknown* 3 165.00 OTC Trade
 17:07:37 - 08-May-26
Unknown* 108 164.99876 OTC Trade
 17:05:26 - 08-May-26
Unknown* 12 164.49877 OTC Trade
 17:04:35 - 08-May-26
Unknown* 1 166.00 SI Trade
 16:19:27 - 08-May-26
Unknown* 54 165.4327 OTC Trade
 17:34:43 - 07-May-26
Unknown* 6 163.99877 OTC Trade
 17:02:36 - 07-May-26
Unknown* 17 166.00 SI Trade
 13:39:33 - 07-May-26
Unknown* 6 165.49833 OTC Trade
 17:37:32 - 06-May-26
Unknown* 71 165.01169 OTC Trade
 17:37:14 - 06-May-26
Unknown* 40 164.5475 OTC Trade
 17:36:47 - 06-May-26
Unknown* 23 164.36391 OTC Trade
 17:35:58 - 06-May-26
Unknown* 169 165.50 OTC Trade
 16:32:43 - 06-May-26
Unknown* 2 165.00 SI Trade
 16:06:41 - 06-May-26
Unknown* 2 165.00 SI Trade
 16:05:01 - 06-May-26
Unknown* 10 163.50 SI Trade
 14:45:10 - 06-May-26
Unknown* 97 164.51299 OTC Trade
 17:38:08 - 05-May-26
Unknown* 102 164.62622 OTC Trade
 17:02:19 - 05-May-26
Unknown* 50 165.00 SI Trade
 13:09:01 - 05-May-26
Unknown* 1 163.50 SI Trade
 10:12:11 - 05-May-26
Unknown* 17 163.50 SI Trade
 10:11:55 - 05-May-26
Unknown* 7 163.00 SI Trade
 08:53:26 - 05-May-26
Unknown* 28 163.48881 OTC Trade
 18:28:36 - 30-Apr-26
Unknown* 170 163.80506 OTC Trade
 17:36:26 - 30-Apr-26
Unknown* 477 165.00 OTC Trade
 16:15:35 - 30-Apr-26
Unknown* 3 164.00 OTC Trade
 16:15:35 - 30-Apr-26
Unknown* 11 164.00 OTC Trade
 16:11:45 - 30-Apr-26
Unknown* 2 163.015 OTC Trade
 16:11:17 - 30-Apr-26
Unknown* 105 163.50 SI Trade
 15:10:20 - 30-Apr-26
Unknown* 1 164.00 OTC Trade
 13:48:55 - 30-Apr-26
Unknown* 1 163.50 OTC Trade
 13:44:15 - 30-Apr-26
Unknown* 1 163.50 OTC Trade
 13:39:25 - 30-Apr-26
Unknown* 1 163.50 OTC Trade
 13:34:35 - 30-Apr-26
Unknown* 1 163.00 OTC Trade
 13:14:30 - 30-Apr-26
Unknown* 1 163.00 OTC Trade
 13:06:10 - 30-Apr-26
Unknown* 1 163.00 OTC Trade
 13:01:30 - 30-Apr-26
Unknown* 1 163.00 OTC Trade
 12:56:30 - 30-Apr-26
Unknown* 477 0.00 OTC Trade
 08:43:59 - 30-Apr-26
Unknown* -477 0.00 Correction
OTC Trade
 08:43:59 - 30-Apr-26
Unknown* -477 0.00 Correction
OTC Trade
 08:43:59 - 30-Apr-26
Unknown* 477 165.00 OTC Trade
 08:43:59 - 30-Apr-26
Unknown* 477 0.00 OTC Trade
 08:43:59 - 30-Apr-26
Unknown* 169 164.78746 OTC Trade
 17:36:15 - 29-Apr-26
Unknown* 80 166.36125 OTC Trade
 17:21:30 - 29-Apr-26
Unknown* 15 163.99877 OTC Trade
 17:05:37 - 29-Apr-26
Unknown* 28 163.00 OTC Trade
 16:13:19 - 29-Apr-26
Unknown* 39 163.00 OTC Trade
 16:09:37 - 29-Apr-26
Unknown* 12 163.50 OTC Trade
 15:38:48 - 29-Apr-26
Unknown* 39 163.50 OTC Trade
 15:38:48 - 29-Apr-26
Unknown* 34 163.50 OTC Trade
 15:25:17 - 29-Apr-26
Unknown* 32 163.50 OTC Trade
 15:16:54 - 29-Apr-26
Unknown* 38 163.50 OTC Trade
 14:38:33 - 29-Apr-26
Unknown* 23 162.50 OTC Trade
 14:33:09 - 29-Apr-26
Unknown* 17 162.50 OTC Trade
 14:33:09 - 29-Apr-26
Unknown* 32 164.00 SI Trade
 14:11:54 - 29-Apr-26
Unknown* 0 168.00 OTC Trade
 12:21:17 - 29-Apr-26
Unknown* 0 168.00 SI Trade
 12:21:17 - 29-Apr-26
Unknown* 5 166.75 SI Trade
 12:21:16 - 29-Apr-26
Unknown* 5 166.75 OTC Trade
 12:21:16 - 29-Apr-26
Unknown* 5 162.50 SI Trade
 08:57:23 - 29-Apr-26
Unknown* 27 169.50 SI Trade
 08:36:58 - 29-Apr-26
Unknown* 5 170.00 SI Trade
 08:36:50 - 29-Apr-26
Unknown* 5 170.00 OTC Trade
 08:36:50 - 29-Apr-26
Unknown* 172 165.01203 OTC Trade
 17:37:30 - 28-Apr-26
Unknown* 111 166.21947 OTC Trade
 17:11:51 - 28-Apr-26
Unknown* 10 167.50 SI Trade
 14:37:30 - 28-Apr-26
Unknown* 100 163.50 SI Trade
 13:03:45 - 28-Apr-26
Unknown* 100 163.50 OTC Trade
 13:03:45 - 28-Apr-26
Unknown* 158 164.06082 OTC Trade
 17:35:55 - 27-Apr-26
Unknown* 166 163.40841 OTC Trade
 17:07:20 - 27-Apr-26
Unknown* 1 164.00 SI Trade
 16:19:42 - 27-Apr-26
Unknown* 24 165.00 SI Trade
 16:18:00 - 27-Apr-26
Unknown* 11 164.25 SI Trade
 15:15:53 - 27-Apr-26
Unknown* 6 163.25 OTC Trade
 14:22:27 - 27-Apr-26
Unknown* 6 163.25 SI Trade
 14:22:27 - 27-Apr-26
Unknown* 8 163.00 SI Trade
 13:01:04 - 27-Apr-26
Unknown* 10 163.00 SI Trade
 12:40:04 - 27-Apr-26
Unknown* 129 165.80565 OTC Trade
 17:37:22 - 24-Apr-26
Unknown* 88 164.53443 OTC Trade
 17:36:41 - 24-Apr-26
Unknown* 55 166.99875 OTC Trade
 17:07:08 - 24-Apr-26
Unknown* 2 164.00 SI Trade
 16:19:52 - 24-Apr-26
Unknown* 17 164.00 SI Trade
 14:57:05 - 24-Apr-26
Unknown* 100 164.00 SI Trade
 08:37:06 - 24-Apr-26
Unknown* 100 164.00 OTC Trade
 08:37:06 - 24-Apr-26
Unknown* 36 163.6503 OTC Trade
 17:42:33 - 23-Apr-26
Unknown* 103 163.51699 OTC Trade
 17:42:14 - 23-Apr-26
Unknown* 53 162.48935 OTC Trade
 17:04:34 - 23-Apr-26
Unknown* 11 163.00 OTC Trade
 16:19:56 - 23-Apr-26
Unknown* 11 163.00 SI Trade
 16:19:56 - 23-Apr-26
Unknown* 4 163.00 OTC Trade
 16:19:45 - 23-Apr-26
Unknown* 4 163.00 SI Trade
 16:19:45 - 23-Apr-26
Unknown* 11 163.00 OTC Trade
 16:19:13 - 23-Apr-26
Unknown* 11 163.00 SI Trade
 16:19:13 - 23-Apr-26
Unknown* 11 163.25 SI Trade
 16:18:43 - 23-Apr-26
Unknown* 11 163.00 SI Trade
 16:17:41 - 23-Apr-26
Unknown* 11 163.00 SI Trade
 16:17:11 - 23-Apr-26
Unknown* 9 163.50 SI Trade
 16:16:33 - 23-Apr-26
Unknown* 11 163.00 SI Trade
 16:16:22 - 23-Apr-26
Unknown* 11 163.00 SI Trade
 16:15:49 - 23-Apr-26
Unknown* 11 163.25 SI Trade
 16:15:19 - 23-Apr-26
Unknown* 11 163.50 SI Trade
 16:11:32 - 23-Apr-26
Unknown* 11 163.50 SI Trade
 16:11:00 - 23-Apr-26
Unknown* 11 163.50 SI Trade
 16:10:26 - 23-Apr-26
Unknown* 11 163.50 SI Trade
 16:09:35 - 23-Apr-26
Unknown* 11 163.50 SI Trade
 16:08:31 - 23-Apr-26
Unknown* 11 163.50 SI Trade
 16:07:57 - 23-Apr-26
Unknown* 11 163.50 SI Trade
 16:07:21 - 23-Apr-26
Unknown* 11 163.50 SI Trade
 16:06:48 - 23-Apr-26
Unknown* 11 163.50 SI Trade
 16:06:13 - 23-Apr-26
Unknown* 30 163.50 SI Trade
 12:34:18 - 23-Apr-26
Unknown* 30 163.50 OTC Trade
 12:34:18 - 23-Apr-26
Unknown* 2 161.50 SI Trade
 08:49:39 - 23-Apr-26
Unknown* 8 161.50 OTC Trade
 08:49:39 - 23-Apr-26
Unknown* 10 160.50 OTC Trade
 08:06:44 - 23-Apr-26
Unknown* 16 162.9975 OTC Trade
 17:35:29 - 22-Apr-26
Unknown* 77 162.74996 OTC Trade
 17:35:29 - 22-Apr-26
Unknown* 47 162.17851 OTC Trade
 17:34:56 - 22-Apr-26
Unknown* 48 161.74757 OTC Trade
 17:34:48 - 22-Apr-26
Unknown* 52 162.99878 OTC Trade
 17:07:08 - 22-Apr-26
Unknown* 26 161.99879 OTC Trade
 17:07:08 - 22-Apr-26
Unknown* 12 160.99833 OTC Trade
 17:06:50 - 22-Apr-26
Unknown* 11 161.50 SI Trade
 15:26:22 - 22-Apr-26
Unknown* 13 161.25 OTC Trade
 10:07:42 - 22-Apr-26
Unknown* 13 161.25 OTC Trade
 10:07:42 - 22-Apr-26
Unknown* 6 160.50 SI Trade
 08:49:27 - 22-Apr-26
Unknown* 16 160.9975 OTC Trade
 17:42:20 - 21-Apr-26
Unknown* 6 160.99833 OTC Trade
 17:42:17 - 21-Apr-26
Unknown* 3 162.00 SI Trade
 10:53:58 - 21-Apr-26
Unknown* 5 163.99754 OTC Trade
 17:41:58 - 20-Apr-26
Unknown* 154 161.38721 OTC Trade
 17:41:25 - 20-Apr-26
Unknown* 77 161.50 SI Trade
 14:46:35 - 20-Apr-26
Unknown* 38 161.00 SI Trade
 13:18:27 - 20-Apr-26
Unknown* 10 160.50 SI Trade
 09:01:26 - 20-Apr-26
Unknown* 17 163.49765 OTC Trade
 17:42:27 - 17-Apr-26
Unknown* 20 163.49755 OTC Trade
 17:42:26 - 17-Apr-26
Unknown* 45 162.642 OTC Trade
 17:41:52 - 17-Apr-26
Unknown* 65 161.49758 OTC Trade
 17:41:45 - 17-Apr-26
Unknown* 10 161.50 SI Trade
 10:33:57 - 17-Apr-26
Unknown* 34 162.52697 OTC Trade
 17:42:39 - 16-Apr-26
Unknown* 68 163.25 SI Trade
 14:40:50 - 16-Apr-26
Unknown* 3 159.50 SI Trade
 12:22:55 - 16-Apr-26
Unknown* 3 159.50 OTC Trade
 12:22:55 - 16-Apr-26
Unknown* 200 159.25 SI Trade
 11:32:58 - 16-Apr-26
Unknown* 14 157.99786 OTC Trade
 17:37:27 - 15-Apr-26
Unknown* 58 157.99759 OTC Trade
 17:36:53 - 15-Apr-26
Unknown* 2 157.50 SI Trade
 11:01:35 - 15-Apr-26
Unknown* 8 157.50 OTC Trade
 11:01:35 - 15-Apr-26
Unknown* 14 158.49762 OTC Trade
 17:33:41 - 14-Apr-26
Unknown* 11 158.49727 OTC Trade
 17:33:27 - 14-Apr-26
Unknown* 120 158.57883 OTC Trade
 17:33:02 - 14-Apr-26
Unknown* 63 158.25 SI Trade
 11:08:30 - 14-Apr-26
Unknown* 63 158.25 OTC Trade
 11:08:30 - 14-Apr-26
Unknown* 1 159.50 SI Trade
 10:23:30 - 14-Apr-26
Unknown* 15 159.49733 OTC Trade
 17:41:40 - 13-Apr-26
Unknown* 162 159.44204 OTC Trade
 17:41:31 - 13-Apr-26
Unknown* 46 157.00 SI Trade
 15:28:28 - 13-Apr-26
Unknown* 5 157.50 SI Trade
 10:55:08 - 13-Apr-26
Unknown* 5 157.50 OTC Trade
 10:55:08 - 13-Apr-26
Unknown* 3 157.50 SI Trade
 09:03:18 - 13-Apr-26
Unknown* 5 157.50 SI Trade
 08:23:41 - 13-Apr-26
Unknown* 3 157.00 SI Trade
 08:01:10 - 13-Apr-26
Unknown* 15 156.99733 OTC Trade
 17:42:53 - 10-Apr-26
Unknown* 122 157.00582 OTC Trade
 17:42:52 - 10-Apr-26
Unknown* 117 155.99718 OTC Trade
 17:41:51 - 10-Apr-26
Unknown* 7 157.50 SI Trade
 15:11:33 - 10-Apr-26
Unknown* 200 157.50 SI Trade
 14:58:47 - 10-Apr-26
FTSE 100 Latest
Value10,290.15
Change94.78