| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 164.25 | SI Trade |
15:15:53 - 27-Apr-26 |
| Unknown* | 6 | 163.25 | OTC Trade |
14:22:27 - 27-Apr-26 |
| Unknown* | 6 | 163.25 | SI Trade |
14:22:27 - 27-Apr-26 |
| Unknown* | 8 | 163.00 | SI Trade |
13:01:04 - 27-Apr-26 |
| Unknown* | 10 | 163.00 | SI Trade |
12:40:04 - 27-Apr-26 |
| Unknown* | 129 | 165.80565 | OTC Trade |
17:37:22 - 24-Apr-26 |
| Unknown* | 88 | 164.53443 | OTC Trade |
17:36:41 - 24-Apr-26 |
| Unknown* | 55 | 166.99875 | OTC Trade |
17:07:08 - 24-Apr-26 |
| Unknown* | 2 | 164.00 | SI Trade |
16:19:52 - 24-Apr-26 |
| Unknown* | 17 | 164.00 | SI Trade |
14:57:05 - 24-Apr-26 |
| Unknown* | 100 | 164.00 | SI Trade |
08:37:06 - 24-Apr-26 |
| Unknown* | 100 | 164.00 | OTC Trade |
08:37:06 - 24-Apr-26 |
| Unknown* | 36 | 163.6503 | OTC Trade |
17:42:33 - 23-Apr-26 |
| Unknown* | 103 | 163.51699 | OTC Trade |
17:42:14 - 23-Apr-26 |
| Unknown* | 53 | 162.48935 | OTC Trade |
17:04:34 - 23-Apr-26 |
| Unknown* | 11 | 163.00 | OTC Trade |
16:19:56 - 23-Apr-26 |
| Unknown* | 11 | 163.00 | SI Trade |
16:19:56 - 23-Apr-26 |
| Unknown* | 4 | 163.00 | OTC Trade |
16:19:45 - 23-Apr-26 |
| Unknown* | 4 | 163.00 | SI Trade |
16:19:45 - 23-Apr-26 |
| Unknown* | 11 | 163.00 | OTC Trade |
16:19:13 - 23-Apr-26 |
| Unknown* | 11 | 163.00 | SI Trade |
16:19:13 - 23-Apr-26 |
| Unknown* | 11 | 163.25 | SI Trade |
16:18:43 - 23-Apr-26 |
| Unknown* | 11 | 163.00 | SI Trade |
16:17:41 - 23-Apr-26 |
| Unknown* | 11 | 163.00 | SI Trade |
16:17:11 - 23-Apr-26 |
| Unknown* | 9 | 163.50 | SI Trade |
16:16:33 - 23-Apr-26 |
| Unknown* | 11 | 163.00 | SI Trade |
16:16:22 - 23-Apr-26 |
| Unknown* | 11 | 163.00 | SI Trade |
16:15:49 - 23-Apr-26 |
| Unknown* | 11 | 163.25 | SI Trade |
16:15:19 - 23-Apr-26 |
| Unknown* | 11 | 163.50 | SI Trade |
16:11:32 - 23-Apr-26 |
| Unknown* | 11 | 163.50 | SI Trade |
16:11:00 - 23-Apr-26 |
| Unknown* | 11 | 163.50 | SI Trade |
16:10:26 - 23-Apr-26 |
| Unknown* | 11 | 163.50 | SI Trade |
16:09:35 - 23-Apr-26 |
| Unknown* | 11 | 163.50 | SI Trade |
16:08:31 - 23-Apr-26 |
| Unknown* | 11 | 163.50 | SI Trade |
16:07:57 - 23-Apr-26 |
| Unknown* | 11 | 163.50 | SI Trade |
16:07:21 - 23-Apr-26 |
| Unknown* | 11 | 163.50 | SI Trade |
16:06:48 - 23-Apr-26 |
| Unknown* | 11 | 163.50 | SI Trade |
16:06:13 - 23-Apr-26 |
| Unknown* | 30 | 163.50 | SI Trade |
12:34:18 - 23-Apr-26 |
| Unknown* | 30 | 163.50 | OTC Trade |
12:34:18 - 23-Apr-26 |
| Unknown* | 2 | 161.50 | SI Trade |
08:49:39 - 23-Apr-26 |
| Unknown* | 8 | 161.50 | OTC Trade |
08:49:39 - 23-Apr-26 |
| Unknown* | 10 | 160.50 | OTC Trade |
08:06:44 - 23-Apr-26 |
| Unknown* | 16 | 162.9975 | OTC Trade |
17:35:29 - 22-Apr-26 |
| Unknown* | 77 | 162.74996 | OTC Trade |
17:35:29 - 22-Apr-26 |
| Unknown* | 47 | 162.17851 | OTC Trade |
17:34:56 - 22-Apr-26 |
| Unknown* | 48 | 161.74757 | OTC Trade |
17:34:48 - 22-Apr-26 |
| Unknown* | 52 | 162.99878 | OTC Trade |
17:07:08 - 22-Apr-26 |
| Unknown* | 26 | 161.99879 | OTC Trade |
17:07:08 - 22-Apr-26 |
| Unknown* | 12 | 160.99833 | OTC Trade |
17:06:50 - 22-Apr-26 |
| Unknown* | 11 | 161.50 | SI Trade |
15:26:22 - 22-Apr-26 |
| Unknown* | 13 | 161.25 | OTC Trade |
10:07:42 - 22-Apr-26 |
| Unknown* | 13 | 161.25 | OTC Trade |
10:07:42 - 22-Apr-26 |
| Unknown* | 6 | 160.50 | SI Trade |
08:49:27 - 22-Apr-26 |
| Unknown* | 16 | 160.9975 | OTC Trade |
17:42:20 - 21-Apr-26 |
| Unknown* | 6 | 160.99833 | OTC Trade |
17:42:17 - 21-Apr-26 |
| Unknown* | 3 | 162.00 | SI Trade |
10:53:58 - 21-Apr-26 |
| Unknown* | 5 | 163.99754 | OTC Trade |
17:41:58 - 20-Apr-26 |
| Unknown* | 154 | 161.38721 | OTC Trade |
17:41:25 - 20-Apr-26 |
| Unknown* | 77 | 161.50 | SI Trade |
14:46:35 - 20-Apr-26 |
| Unknown* | 38 | 161.00 | SI Trade |
13:18:27 - 20-Apr-26 |
| Unknown* | 10 | 160.50 | SI Trade |
09:01:26 - 20-Apr-26 |
| Unknown* | 17 | 163.49765 | OTC Trade |
17:42:27 - 17-Apr-26 |
| Unknown* | 20 | 163.49755 | OTC Trade |
17:42:26 - 17-Apr-26 |
| Unknown* | 45 | 162.642 | OTC Trade |
17:41:52 - 17-Apr-26 |
| Unknown* | 65 | 161.49758 | OTC Trade |
17:41:45 - 17-Apr-26 |
| Unknown* | 10 | 161.50 | SI Trade |
10:33:57 - 17-Apr-26 |
| Unknown* | 34 | 162.52697 | OTC Trade |
17:42:39 - 16-Apr-26 |
| Unknown* | 68 | 163.25 | SI Trade |
14:40:50 - 16-Apr-26 |
| Unknown* | 3 | 159.50 | SI Trade |
12:22:55 - 16-Apr-26 |
| Unknown* | 3 | 159.50 | OTC Trade |
12:22:55 - 16-Apr-26 |
| Unknown* | 200 | 159.25 | SI Trade |
11:32:58 - 16-Apr-26 |
| Unknown* | 14 | 157.99786 | OTC Trade |
17:37:27 - 15-Apr-26 |
| Unknown* | 58 | 157.99759 | OTC Trade |
17:36:53 - 15-Apr-26 |
| Unknown* | 2 | 157.50 | SI Trade |
11:01:35 - 15-Apr-26 |
| Unknown* | 8 | 157.50 | OTC Trade |
11:01:35 - 15-Apr-26 |
| Unknown* | 14 | 158.49762 | OTC Trade |
17:33:41 - 14-Apr-26 |
| Unknown* | 11 | 158.49727 | OTC Trade |
17:33:27 - 14-Apr-26 |
| Unknown* | 120 | 158.57883 | OTC Trade |
17:33:02 - 14-Apr-26 |
| Unknown* | 63 | 158.25 | SI Trade |
11:08:30 - 14-Apr-26 |
| Unknown* | 63 | 158.25 | OTC Trade |
11:08:30 - 14-Apr-26 |
| Unknown* | 1 | 159.50 | SI Trade |
10:23:30 - 14-Apr-26 |
| Unknown* | 15 | 159.49733 | OTC Trade |
17:41:40 - 13-Apr-26 |
| Unknown* | 162 | 159.44204 | OTC Trade |
17:41:31 - 13-Apr-26 |
| Unknown* | 46 | 157.00 | SI Trade |
15:28:28 - 13-Apr-26 |
| Unknown* | 5 | 157.50 | SI Trade |
10:55:08 - 13-Apr-26 |
| Unknown* | 5 | 157.50 | OTC Trade |
10:55:08 - 13-Apr-26 |
| Unknown* | 3 | 157.50 | SI Trade |
09:03:18 - 13-Apr-26 |
| Unknown* | 5 | 157.50 | SI Trade |
08:23:41 - 13-Apr-26 |
| Unknown* | 3 | 157.00 | SI Trade |
08:01:10 - 13-Apr-26 |
| Unknown* | 15 | 156.99733 | OTC Trade |
17:42:53 - 10-Apr-26 |
| Unknown* | 122 | 157.00582 | OTC Trade |
17:42:52 - 10-Apr-26 |
| Unknown* | 117 | 155.99718 | OTC Trade |
17:41:51 - 10-Apr-26 |
| Unknown* | 7 | 157.50 | SI Trade |
15:11:33 - 10-Apr-26 |
| Unknown* | 200 | 157.50 | SI Trade |
14:58:47 - 10-Apr-26 |
| Unknown* | 200 | 157.50 | OTC Trade |
14:58:47 - 10-Apr-26 |
| Unknown* | 2 | 157.50 | SI Trade |
14:10:05 - 10-Apr-26 |
| Unknown* | 70 | 157.00 | SI Trade |
13:53:40 - 10-Apr-26 |
| Unknown* | 2 | 156.50 | SI Trade |
10:24:08 - 10-Apr-26 |
| Unknown* | 40 | 154.50 | OTC Trade |
10:13:52 - 10-Apr-26 |
| Unknown* | 3 | 153.50 | SI Trade |
09:44:34 - 10-Apr-26 |
| Unknown* | 100 | 151.00 | SI Trade |
08:02:56 - 10-Apr-26 |
| Unknown* | 16 | 149.2475 | OTC Trade |
17:38:58 - 09-Apr-26 |
| Unknown* | 1 | 151.00 | OTC Trade |
17:38:36 - 09-Apr-26 |
| Unknown* | 19 | 150.99789 | OTC Trade |
17:38:20 - 09-Apr-26 |
| Unknown* | 15 | 150.50 | SI Trade |
13:47:10 - 09-Apr-26 |
| Unknown* | 6 | 149.00 | SI Trade |
10:14:34 - 09-Apr-26 |
| Unknown* | 6 | 149.00 | OTC Trade |
10:14:34 - 09-Apr-26 |
| Unknown* | 108 | 148.99778 | OTC Trade |
17:37:14 - 08-Apr-26 |
| Unknown* | 1 | 150.00 | OTC Trade |
14:08:44 - 08-Apr-26 |
| Unknown* | 1 | 150.00 | SI Trade |
14:08:44 - 08-Apr-26 |
| Unknown* | 36 | 150.00 | OTC Trade |
14:08:10 - 08-Apr-26 |
| Unknown* | 36 | 150.00 | SI Trade |
14:08:10 - 08-Apr-26 |
| Unknown* | 35 | 151.50 | SI Trade |
09:24:20 - 08-Apr-26 |
| Unknown* | 35 | 151.50 | OTC Trade |
09:24:20 - 08-Apr-26 |
| Unknown* | 300 | 148.00 | SI Trade |
08:38:31 - 08-Apr-26 |
| Unknown* | 74 | 147.60257 | OTC Trade |
17:37:44 - 07-Apr-26 |
| Unknown* | 66 | 147.25 | SI Trade |
16:13:06 - 07-Apr-26 |
| Unknown* | 19 | 149.00 | SI Trade |
14:46:52 - 07-Apr-26 |
| Unknown* | 14 | 148.00 | SI Trade |
13:22:00 - 07-Apr-26 |
| Unknown* | 7 | 148.00 | SI Trade |
13:08:11 - 07-Apr-26 |
| Unknown* | 5 | 148.00 | SI Trade |
12:56:58 - 07-Apr-26 |
| Unknown* | 5 | 145.00 | SI Trade |
11:32:58 - 07-Apr-26 |
| Unknown* | 10 | 142.50 | SI Trade |
08:15:21 - 07-Apr-26 |
| Unknown* | 92 | 142.49783 | OTC Trade |
17:33:52 - 02-Apr-26 |
| Unknown* | 5 | 143.25 | SI Trade |
12:26:47 - 02-Apr-26 |
| Unknown* | 64 | 139.99797 | OTC Trade |
17:34:30 - 01-Apr-26 |
| Unknown* | 37 | 141.50 | SI Trade |
16:30:45 - 01-Apr-26 |
| Unknown* | 143 | 141.50 | SI Trade |
16:30:45 - 01-Apr-26 |
| Unknown* | 1 | 139.50 | SI Trade |
15:44:38 - 01-Apr-26 |
| Unknown* | 1 | 139.50 | SI Trade |
15:28:46 - 01-Apr-26 |
| Unknown* | 2 | 140.00 | SI Trade |
15:27:10 - 01-Apr-26 |
| Unknown* | 5 | 140.00 | SI Trade |
09:44:07 - 01-Apr-26 |
| Unknown* | 90 | 139.30344 | OTC Trade |
17:39:33 - 31-Mar-26 |
| Unknown* | 40 | 138.25 | SI Trade |
10:17:12 - 31-Mar-26 |
| Unknown* | 1 | 137.50 | SI Trade |
10:11:59 - 31-Mar-26 |
| Unknown* | 160 | 137.66668 | OTC Trade |
17:33:34 - 30-Mar-26 |
| Unknown* | 7 | 137.50 | SI Trade |
16:15:20 - 30-Mar-26 |
| Unknown* | 6 | 140.00 | SI Trade |
09:34:33 - 30-Mar-26 |
| Unknown* | 8 | 140.00 | SI Trade |
09:17:08 - 30-Mar-26 |
| Unknown* | 204 | 141.86081 | OTC Trade |
17:42:37 - 27-Mar-26 |
| Unknown* | 147 | 142.11014 | OTC Trade |
17:42:36 - 27-Mar-26 |
| Unknown* | 3 | 143.50 | SI Trade |
09:46:05 - 27-Mar-26 |
| Unknown* | 3 | 143.50 | OTC Trade |
09:46:05 - 27-Mar-26 |
| Unknown* | 10 | 143.50 | SI Trade |
09:17:43 - 27-Mar-26 |
| Unknown* | 10 | 143.50 | OTC Trade |
09:17:43 - 27-Mar-26 |
| Unknown* | 37 | 146.00 | OTC Trade |
08:43:12 - 27-Mar-26 |
| Unknown* | 54 | 145.75 | SI Trade |
08:14:11 - 27-Mar-26 |
| Unknown* | 54 | 145.00 | SI Trade |
14:00:47 - 26-Mar-26 |
| Unknown* | 51 | 145.00 | SI Trade |
13:37:07 - 26-Mar-26 |
| Unknown* | 70 | 141.50 | SI Trade |
09:05:20 - 26-Mar-26 |
| Unknown* | 100 | 142.00 | SI Trade |
15:50:22 - 25-Mar-26 |
| Unknown* | 100 | 142.00 | SI Trade |
15:50:22 - 25-Mar-26 |
| Unknown* | 100 | 142.00 | OTC Trade |
15:50:22 - 25-Mar-26 |
| Unknown* | 100 | 142.00 | OTC Trade |
15:50:22 - 25-Mar-26 |
| Unknown* | 30 | 141.00 | SI Trade |
14:06:22 - 25-Mar-26 |
| Unknown* | 61 | 140.00 | SI Trade |
13:45:42 - 25-Mar-26 |
| Unknown* | 5 | 140.00 | SI Trade |
11:42:05 - 25-Mar-26 |
| Unknown* | 10 | 138.00 | SI Trade |
08:23:57 - 25-Mar-26 |
| Unknown* | 10 | 138.25 | SI Trade |
13:54:36 - 24-Mar-26 |
| Unknown* | 10 | 139.00 | SI Trade |
10:22:19 - 24-Mar-26 |
| Unknown* | 5 | 139.50 | SI Trade |
10:14:36 - 24-Mar-26 |
| Unknown* | 5 | 139.50 | OTC Trade |
10:14:36 - 24-Mar-26 |
| Unknown* | 4 | 135.00 | SI Trade |
15:16:36 - 23-Mar-26 |
| Unknown* | 50 | 133.50 | SI Trade |
14:47:13 - 23-Mar-26 |
| Unknown* | 100 | 135.25 | SI Trade |
12:53:49 - 23-Mar-26 |
| Unknown* | 14 | 127.50 | OTC Trade |
08:01:07 - 23-Mar-26 |
| Unknown* | 14 | 127.50 | OTC Trade |
08:01:07 - 23-Mar-26 |
| Unknown* | 36 | 128.00 | OTC Trade |
08:01:05 - 23-Mar-26 |
| Unknown* | 36 | 128.00 | OTC Trade |
08:01:05 - 23-Mar-26 |
| Unknown* | 5 | 137.00 | SI Trade |
15:39:35 - 20-Mar-26 |
| Unknown* | 10 | 137.00 | SI Trade |
15:34:27 - 20-Mar-26 |
| Unknown* | 10 | 138.00 | SI Trade |
14:20:04 - 20-Mar-26 |
| Unknown* | 27 | 140.00 | OTC Trade |
12:26:44 - 20-Mar-26 |
| Unknown* | 27 | 140.00 | SI Trade |
12:26:44 - 20-Mar-26 |
| Unknown* | 125 | 140.00 | SI Trade |
08:49:55 - 20-Mar-26 |
| Unknown* | 371 | 140.00 | SI Trade |
15:36:11 - 19-Mar-26 |
| Unknown* | 0 | 142.00 | SI Trade |
14:04:30 - 19-Mar-26 |
| Unknown* | 1 | 142.00 | SI Trade |
14:04:30 - 19-Mar-26 |
| Unknown* | 0 | 142.00 | OTC Trade |
14:04:30 - 19-Mar-26 |
| Unknown* | 1 | 142.00 | OTC Trade |
14:04:30 - 19-Mar-26 |
| Unknown* | 18 | 139.9979 | OTC Trade |
17:42:30 - 18-Mar-26 |
| Unknown* | 74 | 141.41824 | OTC Trade |
17:42:00 - 18-Mar-26 |
| Unknown* | 8 | 141.00 | SI Trade |
11:32:01 - 18-Mar-26 |
| Unknown* | 20 | 145.50 | SI Trade |
10:17:51 - 18-Mar-26 |
| Unknown* | 12 | 142.00 | OTC Trade |
09:38:47 - 18-Mar-26 |
| Unknown* | 43 | 143.00 | OTC Trade |
09:38:47 - 18-Mar-26 |
| Unknown* | 25 | 143.00 | SI Trade |
09:27:36 - 18-Mar-26 |
| Unknown* | 4 | 140.50 | SI Trade |
08:43:29 - 18-Mar-26 |
| Unknown* | 4 | 140.50 | OTC Trade |
08:43:29 - 18-Mar-26 |
| Unknown* | 4 | 140.50 | OTC Trade |
08:43:29 - 18-Mar-26 |
| Unknown* | 4 | 140.50 | SI Trade |
08:43:29 - 18-Mar-26 |
| Unknown* | 3 | 131.99667 | OTC Trade |
17:34:01 - 17-Mar-26 |
| Unknown* | 87 | 131.44667 | OTC Trade |
17:33:24 - 17-Mar-26 |
| Unknown* | 8 | 130.4975 | OTC Trade |
17:42:17 - 16-Mar-26 |
| Unknown* | 52 | 129.50 | OTC Trade |
17:54:08 - 13-Mar-26 |
| Unknown* | 5 | 130.098 | OTC Trade |
17:34:16 - 13-Mar-26 |
| Unknown* | 18 | 130.50 | SI Trade |
14:14:05 - 13-Mar-26 |
| Unknown* | 12 | 130.50 | SI Trade |
14:05:05 - 13-Mar-26 |
| Unknown* | 40 | 130.50 | SI Trade |
13:06:26 - 13-Mar-26 |
| Unknown* | 2 | 130.00 | SI Trade |
12:45:22 - 13-Mar-26 |