Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orell Fuessli H (0QME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 52 139.99788 OTC Trade
 17:36:10 - 10-Aug-26
Unknown* 52 139.99895 OTC Trade
 17:05:12 - 10-Aug-26
Unknown* 32 140.00 OTC Trade
 14:43:46 - 10-Aug-26
Unknown* 32 140.00 OTC Trade
 14:43:46 - 10-Aug-26
Unknown* 100 140.70719 Currency Conversion
Negotiated Trade
 14:41:11 - 10-Aug-26
Unknown* 27 140.87248 OTC Trade
 18:28:30 - 07-Aug-26
Unknown* 9 140.49778 OTC Trade
 17:38:50 - 07-Aug-26
Unknown* 22 140.48595 OTC Trade
 17:38:47 - 07-Aug-26
Unknown* 15 140.49895 OTC Trade
 17:06:42 - 07-Aug-26
Unknown* 25 140.80211 OTC Trade
 18:28:29 - 06-Aug-26
Unknown* 9 140.99778 OTC Trade
 17:39:09 - 06-Aug-26
Unknown* 13 141.2551 OTC Trade
 17:38:58 - 06-Aug-26
Unknown* 27 141.50 OTC Trade
 17:52:18 - 05-Aug-26
Unknown* 9 140.99778 OTC Trade
 17:41:56 - 05-Aug-26
Unknown* 36 140.99778 OTC Trade
 17:41:48 - 05-Aug-26
Unknown* 25 141.00 OTC Trade
 17:29:01 - 05-Aug-26
Unknown* 54 141.49894 OTC Trade
 17:02:10 - 05-Aug-26
Unknown* 23 141.25 OTC Trade
 12:14:33 - 05-Aug-26
Unknown* 23 141.25 OTC Trade
 12:14:33 - 05-Aug-26
Unknown* 100 142.00 SI Trade
 08:19:42 - 05-Aug-26
Unknown* 100 142.00 OTC Trade
 08:19:42 - 05-Aug-26
Unknown* 12 140.75211 OTC Trade
 18:28:29 - 04-Aug-26
Unknown* 69 140.32754 OTC Trade
 17:37:54 - 04-Aug-26
Unknown* 98 140.24112 OTC Trade
 17:37:09 - 04-Aug-26
Unknown* 74 139.99895 OTC Trade
 17:03:00 - 04-Aug-26
Unknown* 3 141.00 SI Trade
 15:01:35 - 04-Aug-26
Unknown* 120 142.00 SI Trade
 09:25:41 - 04-Aug-26
Unknown* 45 141.48585 OTC Trade
 17:47:43 - 03-Aug-26
Unknown* 67 141.49791 OTC Trade
 17:47:05 - 03-Aug-26
Unknown* 55 140.99894 OTC Trade
 17:06:03 - 03-Aug-26
Unknown* 65 141.49894 OTC Trade
 17:06:03 - 03-Aug-26
Unknown* 4 140.50 SI Trade
 14:46:05 - 03-Aug-26
Unknown* 10 141.50 SI Trade
 14:29:30 - 03-Aug-26
Unknown* 10 141.50 OTC Trade
 14:29:30 - 03-Aug-26
Unknown* 74 140.50 OTC Trade
 17:49:09 - 31-Jul-26
Unknown* 101 140.48595 OTC Trade
 17:44:19 - 31-Jul-26
Unknown* 68 140.49794 OTC Trade
 17:43:09 - 31-Jul-26
Unknown* 64 140.49895 OTC Trade
 17:03:44 - 31-Jul-26
Unknown* 67 141.05118 OTC Trade
 17:03:44 - 31-Jul-26
Unknown* 7 140.50 SI Trade
 13:31:33 - 31-Jul-26
Unknown* 54 139.99796 OTC Trade
 17:35:39 - 30-Jul-26
Unknown* 42 139.99895 OTC Trade
 17:03:24 - 30-Jul-26
Unknown* 1 140.50 SI Trade
 16:17:39 - 30-Jul-26
Unknown* 241 140.00 OTC Trade
 15:32:04 - 30-Jul-26
Unknown* 1 140.00 SI Trade
 09:24:18 - 30-Jul-26
Unknown* 1 140.00 SI Trade
 09:08:36 - 30-Jul-26
Unknown* 130 140.50 SI Trade
 08:00:17 - 30-Jul-26
Unknown* 3 140.0021 OTC Trade
 18:28:24 - 29-Jul-26
Unknown* 165 140.12016 OTC Trade
 17:04:42 - 29-Jul-26
Unknown* 38 139.99895 OTC Trade
 17:04:42 - 29-Jul-26
Unknown* 8 140.00 SI Trade
 10:00:25 - 29-Jul-26
Unknown* 8 140.50 SI Trade
 08:52:13 - 29-Jul-26
Unknown* 14 140.49786 OTC Trade
 17:36:39 - 28-Jul-26
Unknown* 108 140.69339 OTC Trade
 17:05:28 - 28-Jul-26
Unknown* 60 140.49895 OTC Trade
 17:05:27 - 28-Jul-26
Unknown* 2 140.00 SI Trade
 12:10:04 - 28-Jul-26
Unknown* 2 140.00 OTC Trade
 12:10:04 - 28-Jul-26
Unknown* 7 140.00 OTC Trade
 12:00:23 - 28-Jul-26
Unknown* 7 140.00 SI Trade
 12:00:23 - 28-Jul-26
Unknown* 127 140.00 SI Trade
 10:37:27 - 28-Jul-26
Unknown* 7 140.00 OTC Trade
 09:03:32 - 28-Jul-26
Unknown* 7 140.00 OTC Trade
 09:03:32 - 28-Jul-26
Unknown* 4 140.37711 OTC Trade
 18:28:27 - 27-Jul-26
Unknown* 39 139.99795 OTC Trade
 17:40:17 - 27-Jul-26
Unknown* 20 140.4625 OTC Trade
 17:04:26 - 27-Jul-26
Unknown* 144 140.8288 OTC Trade
 17:01:49 - 27-Jul-26
Unknown* 60 139.99895 OTC Trade
 17:01:49 - 27-Jul-26
Unknown* 255 140.00 SI Trade
 14:26:49 - 27-Jul-26
Unknown* 23 140.00 SI Trade
 14:26:31 - 27-Jul-26
Unknown* 5 140.50 OTC Trade
 10:49:13 - 27-Jul-26
Unknown* 2 140.00 SI Trade
 09:08:18 - 27-Jul-26
Unknown* 2 141.00 SI Trade
 08:13:30 - 27-Jul-26
Unknown* 23 140.50 SI Trade
 08:12:46 - 27-Jul-26
Unknown* 13 140.50 OTC Trade
 08:10:15 - 27-Jul-26
Unknown* 28 142.49786 OTC Trade
 17:39:48 - 24-Jul-26
Unknown* 14 142.49786 OTC Trade
 17:39:46 - 24-Jul-26
Unknown* 91 141.99132 OTC Trade
 17:38:57 - 24-Jul-26
Unknown* 281 142.28007 OTC Trade
 17:03:46 - 24-Jul-26
Unknown* 30 142.49893 OTC Trade
 17:03:46 - 24-Jul-26
Unknown* 170 142.50 OTC Trade
 16:31:23 - 24-Jul-26
Unknown* 21 142.50 SI Trade
 16:14:46 - 24-Jul-26
Unknown* 21 142.50 OTC Trade
 16:14:46 - 24-Jul-26
Unknown* 7,133 145.00 OTC Trade
 12:49:38 - 24-Jul-26
Unknown* 7,133 145.00 OTC Trade
 12:49:38 - 24-Jul-26
Unknown* 3 144.00 SI Trade
 12:31:18 - 24-Jul-26
Unknown* 2 144.00 SI Trade
 12:31:18 - 24-Jul-26
Unknown* 2 143.00 SI Trade
 09:35:49 - 24-Jul-26
Unknown* 2 144.00 SI Trade
 08:00:44 - 24-Jul-26
Unknown* 6 149.99833 OTC Trade
 17:36:39 - 23-Jul-26
Unknown* 34 151.16147 OTC Trade
 17:36:39 - 23-Jul-26
Unknown* 224 149.36049 OTC Trade
 17:20:16 - 23-Jul-26
Unknown* 16 149.99888 OTC Trade
 17:11:04 - 23-Jul-26
Unknown* 9 149.61111 OTC Trade
 17:05:38 - 23-Jul-26
Unknown* 2 149.00 SI Trade
 16:16:33 - 23-Jul-26
Unknown* 1 151.50 SI Trade
 16:15:34 - 23-Jul-26
Unknown* 1 151.50 SI Trade
 15:22:03 - 23-Jul-26
Unknown* 1 151.50 SI Trade
 14:03:51 - 23-Jul-26
Unknown* 1 149.00 SI Trade
 13:39:16 - 23-Jul-26
Unknown* 2 149.50 SI Trade
 09:56:24 - 23-Jul-26
Unknown* 1 149.50 SI Trade
 09:56:24 - 23-Jul-26
Unknown* 2 149.00 SI Trade
 08:44:29 - 23-Jul-26
Unknown* 1 149.00 SI Trade
 08:44:29 - 23-Jul-26
Unknown* 2 150.50 SI Trade
 08:17:00 - 23-Jul-26
Unknown* 20 148.985 OTC Trade
 17:40:16 - 22-Jul-26
Unknown* 9 149.49888 OTC Trade
 17:11:48 - 22-Jul-26
Unknown* 1 150.49887 OTC Trade
 17:11:48 - 22-Jul-26
Unknown* 50 150.00 SI Trade
 15:31:22 - 22-Jul-26
Unknown* 50 150.00 OTC Trade
 15:31:22 - 22-Jul-26
Unknown* 1 148.50 SI Trade
 14:44:25 - 22-Jul-26
Unknown* 1 149.00 SI Trade
 13:30:29 - 22-Jul-26
Unknown* 18 151.54056 OTC Trade
 17:33:53 - 21-Jul-26
Unknown* 33 149.49848 OTC Trade
 17:06:29 - 21-Jul-26
Unknown* 135 150.19887 OTC Trade
 17:02:25 - 21-Jul-26
Unknown* 308 151.30244 OTC Trade
 17:15:53 - 20-Jul-26
Unknown* 26 149.99846 OTC Trade
 17:06:18 - 20-Jul-26
Unknown* 2 152.49886 OTC Trade
 17:04:21 - 20-Jul-26
Unknown* 51 152.50 SI Trade
 14:54:27 - 20-Jul-26
Unknown* 92 152.00 SI Trade
 14:31:26 - 20-Jul-26
Unknown* 23 151.50 SI Trade
 14:19:40 - 20-Jul-26
Unknown* 86 149.75 SI Trade
 11:24:05 - 20-Jul-26
Unknown* 35 148.99857 OTC Trade
 17:08:23 - 17-Jul-26
Unknown* 1 148.49889 OTC Trade
 17:06:33 - 17-Jul-26
Unknown* 14 149.60714 OTC Trade
 17:04:44 - 16-Jul-26
Unknown* 18 150.99887 OTC Trade
 17:04:32 - 16-Jul-26
Unknown* 32 148.50 SI Trade
 11:20:00 - 15-Jul-26
Unknown* 32 148.50 OTC Trade
 11:20:00 - 15-Jul-26
Unknown* 6 149.49833 OTC Trade
 17:44:45 - 14-Jul-26
Unknown* 76 152.43307 OTC Trade
 17:05:30 - 14-Jul-26
Unknown* 2 150.00 SI Trade
 16:00:57 - 14-Jul-26
Unknown* 3 153.00 SI Trade
 14:16:12 - 14-Jul-26
Unknown* 3 153.00 SI Trade
 12:49:36 - 14-Jul-26
Unknown* 3 153.00 SI Trade
 12:07:45 - 14-Jul-26
Unknown* 93 151.00 OTC Trade
 09:34:44 - 14-Jul-26
Unknown* 1 148.99479 OTC Trade
 20:14:30 - 13-Jul-26
Unknown* 2 148.995 OTC Trade
 20:12:56 - 13-Jul-26
Unknown* 58 148.3181 OTC Trade
 20:12:56 - 13-Jul-26
Unknown* 9 148.99778 OTC Trade
 19:59:08 - 13-Jul-26
Unknown* 4 147.995 OTC Trade
 17:15:39 - 10-Jul-26
Unknown* 8 147.62 OTC Trade
 17:15:39 - 10-Jul-26
Unknown* 2 147.99482 OTC Trade
 17:15:38 - 10-Jul-26
Unknown* 5 147.99889 OTC Trade
 17:05:39 - 10-Jul-26
Unknown* 39 149.98205 OTC Trade
 17:15:32 - 09-Jul-26
Unknown* 2 149.495 OTC Trade
 17:15:32 - 09-Jul-26
Unknown* 7 149.49477 OTC Trade
 17:15:28 - 09-Jul-26
Unknown* 6 150.49833 OTC Trade
 17:07:03 - 09-Jul-26
Unknown* 68 149.99888 OTC Trade
 17:05:23 - 09-Jul-26
Unknown* 23 150.67391 OTC Trade
 17:04:10 - 09-Jul-26
Unknown* 24 151.00 SI Trade
 12:27:30 - 09-Jul-26
Unknown* 27 150.00 OTC Trade
 17:48:42 - 08-Jul-26
Unknown* 19 149.73158 OTC Trade
 17:17:26 - 08-Jul-26
Unknown* 3 149.99333 OTC Trade
 17:17:26 - 08-Jul-26
Unknown* 6 149.99475 OTC Trade
 17:17:23 - 08-Jul-26
Unknown* 34 149.49853 OTC Trade
 17:06:49 - 08-Jul-26
Unknown* 42 149.92745 OTC Trade
 17:05:21 - 08-Jul-26
Unknown* 1 149.99888 OTC Trade
 17:05:20 - 08-Jul-26
Unknown* 8 150.00 OTC Trade
 17:52:50 - 07-Jul-26
Unknown* 8 149.99475 OTC Trade
 17:16:47 - 07-Jul-26
Unknown* 3 149.99333 OTC Trade
 17:16:36 - 07-Jul-26
Unknown* 49 150.15796 OTC Trade
 17:16:36 - 07-Jul-26
Unknown* 42 150.87982 OTC Trade
 17:06:04 - 07-Jul-26
Unknown* 8 149.99888 OTC Trade
 17:05:05 - 07-Jul-26
Unknown* 5 150.99472 OTC Trade
 17:14:44 - 06-Jul-26
Unknown* 12 150.99417 OTC Trade
 17:14:04 - 06-Jul-26
Unknown* 39 149.15308 OTC Trade
 17:14:04 - 06-Jul-26
Unknown* 49 148.99888 OTC Trade
 17:05:53 - 06-Jul-26
Unknown* 2 152.00 SI Trade
 16:15:25 - 06-Jul-26
Unknown* 13 150.00 SI Trade
 12:21:07 - 06-Jul-26
Unknown* 3 150.00 OTC Trade
 17:48:39 - 03-Jul-26
Unknown* 10 150.00 OTC Trade
 17:48:39 - 03-Jul-26
Unknown* 60 148.50 SI Trade
 08:25:20 - 03-Jul-26
Unknown* 31 148.99888 OTC Trade
 17:10:26 - 02-Jul-26
Unknown* 1 149.49888 OTC Trade
 17:09:37 - 02-Jul-26
Unknown* 350 149.50 OTC Trade
 16:32:30 - 02-Jul-26
Unknown* 1 150.50 SI Trade
 16:18:09 - 02-Jul-26
Unknown* 2 150.50 SI Trade
 16:07:40 - 02-Jul-26
Unknown* 22 149.50 OTC Trade
 15:36:42 - 02-Jul-26
Unknown* 22 149.50 OTC Trade
 15:36:42 - 02-Jul-26
Unknown* 2 149.75 SI Trade
 14:11:32 - 02-Jul-26
Unknown* 2 150.00 SI Trade
 11:51:55 - 02-Jul-26
Unknown* 9 150.00 SI Trade
 11:30:12 - 02-Jul-26
Unknown* 20 148.50 SI Trade
 11:10:20 - 02-Jul-26
Unknown* 6 151.00 OTC Trade
 17:03:13 - 01-Jul-26
Unknown* 1 151.00 SI Trade
 16:19:52 - 01-Jul-26
Unknown* 20 149.00 SI Trade
 14:08:50 - 01-Jul-26
Unknown* 12 151.49886 OTC Trade
 17:01:46 - 30-Jun-26
Unknown* 1 151.00 SI Trade
 10:02:05 - 30-Jun-26
Unknown* 6 151.00 OTC Trade
 08:53:27 - 30-Jun-26
Unknown* 18 151.99886 OTC Trade
 18:46:42 - 29-Jun-26
Unknown* 1 152.50 OTC Trade
 16:19:55 - 29-Jun-26
Unknown* 15 152.50 SI Trade
 15:07:34 - 29-Jun-26
Unknown* 15 152.50 OTC Trade
 15:07:34 - 29-Jun-26
Unknown* 13 153.25 SI Trade
 12:24:42 - 29-Jun-26
Unknown* 2 152.25 SI Trade
 11:38:42 - 29-Jun-26
Unknown* 5 149.00 OTC Trade
 17:52:37 - 26-Jun-26
Unknown* 131 152.58283 OTC Trade
 17:03:56 - 26-Jun-26
Unknown* 20 148.50 SI Trade
 14:48:52 - 26-Jun-26
Unknown* 7 152.00 SI Trade
 13:18:11 - 26-Jun-26
Unknown* 156 151.6463 OTC Trade
 17:10:51 - 25-Jun-26
Unknown* 70 151.00 SI Trade
 15:58:31 - 25-Jun-26
Unknown* 70 151.00 OTC Trade
 15:58:31 - 25-Jun-26
FTSE 100 Latest
Value10,862.50
Change-38.59