| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 147.995 | OTC Trade |
17:15:39 - 10-Jul-26 |
| Unknown* | 8 | 147.62 | OTC Trade |
17:15:39 - 10-Jul-26 |
| Unknown* | 2 | 147.99482 | OTC Trade |
17:15:38 - 10-Jul-26 |
| Unknown* | 5 | 147.99889 | OTC Trade |
17:05:39 - 10-Jul-26 |
| Unknown* | 39 | 149.98205 | OTC Trade |
17:15:32 - 09-Jul-26 |
| Unknown* | 2 | 149.495 | OTC Trade |
17:15:32 - 09-Jul-26 |
| Unknown* | 7 | 149.49477 | OTC Trade |
17:15:28 - 09-Jul-26 |
| Unknown* | 6 | 150.49833 | OTC Trade |
17:07:03 - 09-Jul-26 |
| Unknown* | 68 | 149.99888 | OTC Trade |
17:05:23 - 09-Jul-26 |
| Unknown* | 23 | 150.67391 | OTC Trade |
17:04:10 - 09-Jul-26 |
| Unknown* | 24 | 151.00 | SI Trade |
12:27:30 - 09-Jul-26 |
| Unknown* | 27 | 150.00 | OTC Trade |
17:48:42 - 08-Jul-26 |
| Unknown* | 19 | 149.73158 | OTC Trade |
17:17:26 - 08-Jul-26 |
| Unknown* | 3 | 149.99333 | OTC Trade |
17:17:26 - 08-Jul-26 |
| Unknown* | 6 | 149.99475 | OTC Trade |
17:17:23 - 08-Jul-26 |
| Unknown* | 34 | 149.49853 | OTC Trade |
17:06:49 - 08-Jul-26 |
| Unknown* | 42 | 149.92745 | OTC Trade |
17:05:21 - 08-Jul-26 |
| Unknown* | 1 | 149.99888 | OTC Trade |
17:05:20 - 08-Jul-26 |
| Unknown* | 8 | 150.00 | OTC Trade |
17:52:50 - 07-Jul-26 |
| Unknown* | 8 | 149.99475 | OTC Trade |
17:16:47 - 07-Jul-26 |
| Unknown* | 3 | 149.99333 | OTC Trade |
17:16:36 - 07-Jul-26 |
| Unknown* | 49 | 150.15796 | OTC Trade |
17:16:36 - 07-Jul-26 |
| Unknown* | 42 | 150.87982 | OTC Trade |
17:06:04 - 07-Jul-26 |
| Unknown* | 8 | 149.99888 | OTC Trade |
17:05:05 - 07-Jul-26 |
| Unknown* | 5 | 150.99472 | OTC Trade |
17:14:44 - 06-Jul-26 |
| Unknown* | 12 | 150.99417 | OTC Trade |
17:14:04 - 06-Jul-26 |
| Unknown* | 39 | 149.15308 | OTC Trade |
17:14:04 - 06-Jul-26 |
| Unknown* | 49 | 148.99888 | OTC Trade |
17:05:53 - 06-Jul-26 |
| Unknown* | 2 | 152.00 | SI Trade |
16:15:25 - 06-Jul-26 |
| Unknown* | 13 | 150.00 | SI Trade |
12:21:07 - 06-Jul-26 |
| Unknown* | 3 | 150.00 | OTC Trade |
17:48:39 - 03-Jul-26 |
| Unknown* | 10 | 150.00 | OTC Trade |
17:48:39 - 03-Jul-26 |
| Unknown* | 60 | 148.50 | SI Trade |
08:25:20 - 03-Jul-26 |
| Unknown* | 31 | 148.99888 | OTC Trade |
17:10:26 - 02-Jul-26 |
| Unknown* | 1 | 149.49888 | OTC Trade |
17:09:37 - 02-Jul-26 |
| Unknown* | 350 | 149.50 | OTC Trade |
16:32:30 - 02-Jul-26 |
| Unknown* | 1 | 150.50 | SI Trade |
16:18:09 - 02-Jul-26 |
| Unknown* | 2 | 150.50 | SI Trade |
16:07:40 - 02-Jul-26 |
| Unknown* | 22 | 149.50 | OTC Trade |
15:36:42 - 02-Jul-26 |
| Unknown* | 22 | 149.50 | OTC Trade |
15:36:42 - 02-Jul-26 |
| Unknown* | 2 | 149.75 | SI Trade |
14:11:32 - 02-Jul-26 |
| Unknown* | 2 | 150.00 | SI Trade |
11:51:55 - 02-Jul-26 |
| Unknown* | 9 | 150.00 | SI Trade |
11:30:12 - 02-Jul-26 |
| Unknown* | 20 | 148.50 | SI Trade |
11:10:20 - 02-Jul-26 |
| Unknown* | 6 | 151.00 | OTC Trade |
17:03:13 - 01-Jul-26 |
| Unknown* | 1 | 151.00 | SI Trade |
16:19:52 - 01-Jul-26 |
| Unknown* | 20 | 149.00 | SI Trade |
14:08:50 - 01-Jul-26 |
| Unknown* | 12 | 151.49886 | OTC Trade |
17:01:46 - 30-Jun-26 |
| Unknown* | 1 | 151.00 | SI Trade |
10:02:05 - 30-Jun-26 |
| Unknown* | 6 | 151.00 | OTC Trade |
08:53:27 - 30-Jun-26 |
| Unknown* | 18 | 151.99886 | OTC Trade |
18:46:42 - 29-Jun-26 |
| Unknown* | 1 | 152.50 | OTC Trade |
16:19:55 - 29-Jun-26 |
| Unknown* | 15 | 152.50 | SI Trade |
15:07:34 - 29-Jun-26 |
| Unknown* | 15 | 152.50 | OTC Trade |
15:07:34 - 29-Jun-26 |
| Unknown* | 13 | 153.25 | SI Trade |
12:24:42 - 29-Jun-26 |
| Unknown* | 2 | 152.25 | SI Trade |
11:38:42 - 29-Jun-26 |
| Unknown* | 5 | 149.00 | OTC Trade |
17:52:37 - 26-Jun-26 |
| Unknown* | 131 | 152.58283 | OTC Trade |
17:03:56 - 26-Jun-26 |
| Unknown* | 20 | 148.50 | SI Trade |
14:48:52 - 26-Jun-26 |
| Unknown* | 7 | 152.00 | SI Trade |
13:18:11 - 26-Jun-26 |
| Unknown* | 156 | 151.6463 | OTC Trade |
17:10:51 - 25-Jun-26 |
| Unknown* | 70 | 151.00 | SI Trade |
15:58:31 - 25-Jun-26 |
| Unknown* | 70 | 151.00 | OTC Trade |
15:58:31 - 25-Jun-26 |
| Unknown* | 78 | 149.00 | SI Trade |
15:20:51 - 25-Jun-26 |
| Unknown* | 78 | 149.00 | OTC Trade |
15:20:51 - 25-Jun-26 |
| Unknown* | 40 | 153.50 | SI Trade |
14:18:35 - 25-Jun-26 |
| Unknown* | 50 | 151.00 | SI Trade |
12:54:05 - 25-Jun-26 |
| Unknown* | 3 | 151.50 | OTC Trade |
12:24:28 - 25-Jun-26 |
| Unknown* | 3 | 151.50 | SI Trade |
12:24:28 - 25-Jun-26 |
| Unknown* | 5 | 151.50 | SI Trade |
12:14:45 - 25-Jun-26 |
| Unknown* | 5 | 151.50 | OTC Trade |
12:14:45 - 25-Jun-26 |
| Unknown* | 4 | 151.50 | OTC Trade |
11:58:20 - 25-Jun-26 |
| Unknown* | 4 | 151.50 | SI Trade |
11:58:20 - 25-Jun-26 |
| Unknown* | 10 | 151.50 | SI Trade |
11:54:40 - 25-Jun-26 |
| Unknown* | 10 | 151.50 | OTC Trade |
11:54:40 - 25-Jun-26 |
| Unknown* | 1 | 151.00 | SI Trade |
11:42:29 - 25-Jun-26 |
| Unknown* | 1 | 151.00 | OTC Trade |
11:42:29 - 25-Jun-26 |
| Unknown* | 6 | 150.50 | OTC Trade |
10:51:10 - 25-Jun-26 |
| Unknown* | 3 | 149.50 | OTC Trade |
09:05:46 - 25-Jun-26 |
| Unknown* | 3 | 149.50 | SI Trade |
09:05:46 - 25-Jun-26 |
| Unknown* | 8 | 149.00 | SI Trade |
08:13:49 - 25-Jun-26 |
| Unknown* | 8 | 149.00 | OTC Trade |
08:13:49 - 25-Jun-26 |
| Unknown* | 52 | 147.99889 | OTC Trade |
17:07:34 - 24-Jun-26 |
| Unknown* | 15 | 147.99889 | OTC Trade |
17:07:34 - 24-Jun-26 |
| Unknown* | 216 | 150.60998 | OTC Trade |
17:01:57 - 23-Jun-26 |
| Unknown* | 27 | 148.89112 | OTC Trade |
18:28:34 - 22-Jun-26 |
| Unknown* | 172 | 148.464 | OTC Trade |
17:05:16 - 22-Jun-26 |
| Unknown* | 7 | 148.75 | SI Trade |
16:00:34 - 22-Jun-26 |
| Unknown* | 35 | 148.00 | SI Trade |
13:18:06 - 22-Jun-26 |
| Unknown* | 13 | 147.50 | OTC Trade |
10:09:18 - 22-Jun-26 |
| Unknown* | 100 | 149.50 | SI Trade |
08:35:21 - 22-Jun-26 |
| Unknown* | 100 | 149.50 | OTC Trade |
08:35:21 - 22-Jun-26 |
| Unknown* | 1 | 146.75 | SI Trade |
08:05:49 - 22-Jun-26 |
| Unknown* | 21 | 149.99857 | OTC Trade |
17:05:56 - 19-Jun-26 |
| Unknown* | 152 | 149.90677 | OTC Trade |
17:04:47 - 19-Jun-26 |
| Unknown* | 41 | 147.50 | SI Trade |
16:32:26 - 19-Jun-26 |
| Unknown* | 0 | 149.00 | SI Trade |
11:33:40 - 19-Jun-26 |
| Unknown* | 1 | 149.00 | OTC Trade |
11:33:40 - 19-Jun-26 |
| Unknown* | 0 | 149.00 | OTC Trade |
11:33:40 - 19-Jun-26 |
| Unknown* | 1 | 149.00 | OTC Trade |
11:33:40 - 19-Jun-26 |
| Unknown* | 80 | 151.53636 | OTC Trade |
17:04:32 - 18-Jun-26 |
| Unknown* | 1 | 152.50 | SI Trade |
16:19:55 - 18-Jun-26 |
| Unknown* | 1 | 152.50 | OTC Trade |
16:19:55 - 18-Jun-26 |
| Unknown* | 3 | 152.50 | OTC Trade |
16:13:23 - 18-Jun-26 |
| Unknown* | 3 | 152.50 | SI Trade |
16:13:23 - 18-Jun-26 |
| Unknown* | 50 | 152.00 | SI Trade |
13:53:02 - 18-Jun-26 |
| Unknown* | 6 | 152.50 | SI Trade |
13:26:25 - 18-Jun-26 |
| Unknown* | 6 | 152.50 | OTC Trade |
13:26:25 - 18-Jun-26 |
| Unknown* | 1 | 154.49884 | OTC Trade |
17:02:54 - 17-Jun-26 |
| Unknown* | 4 | 153.0023 | OTC Trade |
18:28:22 - 16-Jun-26 |
| Unknown* | 26 | 150.25 | OTC Trade |
17:23:40 - 16-Jun-26 |
| Unknown* | 107 | 152.48951 | OTC Trade |
17:14:58 - 16-Jun-26 |
| Unknown* | 34 | 152.49853 | OTC Trade |
17:07:40 - 16-Jun-26 |
| Unknown* | 17 | 152.99885 | OTC Trade |
17:06:38 - 16-Jun-26 |
| Unknown* | 1 | 151.50 | SI Trade |
13:09:42 - 16-Jun-26 |
| Unknown* | 18 | 153.50 | SI Trade |
08:20:50 - 16-Jun-26 |
| Unknown* | 125 | 153.49885 | OTC Trade |
17:05:01 - 15-Jun-26 |
| Unknown* | 13 | 153.49885 | OTC Trade |
17:10:20 - 12-Jun-26 |
| Unknown* | 15 | 154.00 | SI Trade |
14:32:48 - 12-Jun-26 |
| Unknown* | 4 | 154.00 | SI Trade |
13:53:31 - 12-Jun-26 |
| Unknown* | 26 | 152.99771 | OTC Trade |
17:38:35 - 11-Jun-26 |
| Unknown* | 23 | 150.50 | SI Trade |
10:20:51 - 10-Jun-26 |
| Unknown* | 60 | 150.50 | SI Trade |
09:12:41 - 10-Jun-26 |
| Unknown* | 3 | 152.49466 | OTC Trade |
17:19:39 - 09-Jun-26 |
| Unknown* | 184 | 154.15917 | OTC Trade |
17:05:10 - 09-Jun-26 |
| Unknown* | 1 | 155.50 | SI Trade |
09:22:05 - 09-Jun-26 |
| Unknown* | 27 | 157.9842 | OTC Trade |
17:39:30 - 08-Jun-26 |
| Unknown* | 145 | 158.05628 | OTC Trade |
17:39:17 - 08-Jun-26 |
| Unknown* | 5 | 157.99447 | OTC Trade |
17:25:37 - 08-Jun-26 |
| Unknown* | 86 | 158.6616 | OTC Trade |
17:14:49 - 08-Jun-26 |
| Unknown* | 3 | 158.50 | OTC Trade |
15:58:14 - 08-Jun-26 |
| Unknown* | 3 | 158.75 | OTC Trade |
14:21:24 - 08-Jun-26 |
| Unknown* | 1 | 158.75 | OTC Trade |
14:21:16 - 08-Jun-26 |
| Unknown* | 1 | 159.00 | OTC Trade |
13:08:35 - 08-Jun-26 |
| Unknown* | 3 | 159.00 | OTC Trade |
13:08:35 - 08-Jun-26 |
| Unknown* | 2 | 158.50 | SI Trade |
11:39:32 - 08-Jun-26 |
| Unknown* | 4 | 159.00 | SI Trade |
11:20:42 - 08-Jun-26 |
| Unknown* | 5 | 159.50 | SI Trade |
10:51:30 - 08-Jun-26 |
| Unknown* | 64 | 159.11094 | OTC Trade |
17:44:19 - 05-Jun-26 |
| Unknown* | 105 | 159.77924 | OTC Trade |
17:44:09 - 05-Jun-26 |
| Unknown* | 72 | 159.66547 | OTC Trade |
17:01:58 - 05-Jun-26 |
| Unknown* | 1 | 159.00 | SI Trade |
16:19:51 - 05-Jun-26 |
| Unknown* | 3 | 159.50 | OTC Trade |
16:18:07 - 05-Jun-26 |
| Unknown* | 8 | 158.00 | SI Trade |
16:17:35 - 05-Jun-26 |
| Unknown* | 1 | 159.25 | OTC Trade |
16:11:10 - 05-Jun-26 |
| Unknown* | 2 | 160.50 | OTC Trade |
16:08:37 - 05-Jun-26 |
| Unknown* | 1 | 158.50 | OTC Trade |
16:04:17 - 05-Jun-26 |
| Unknown* | 2 | 159.25 | OTC Trade |
15:59:17 - 05-Jun-26 |
| Unknown* | 2 | 159.25 | OTC Trade |
15:53:27 - 05-Jun-26 |
| Unknown* | 2 | 160.50 | OTC Trade |
15:49:17 - 05-Jun-26 |
| Unknown* | 2 | 160.50 | OTC Trade |
15:44:47 - 05-Jun-26 |
| Unknown* | 2 | 159.00 | OTC Trade |
15:40:17 - 05-Jun-26 |
| Unknown* | 4 | 161.00 | OTC Trade |
12:07:51 - 05-Jun-26 |
| Unknown* | 134 | 158.93045 | OTC Trade |
17:39:56 - 04-Jun-26 |
| Unknown* | 109 | 159.21486 | OTC Trade |
17:39:15 - 04-Jun-26 |
| Unknown* | 11 | 159.49455 | OTC Trade |
17:22:21 - 04-Jun-26 |
| Unknown* | 17 | 158.49353 | OTC Trade |
17:17:24 - 04-Jun-26 |
| Unknown* | 233 | 159.43013 | OTC Trade |
17:08:24 - 04-Jun-26 |
| Unknown* | 500 | 158.50 | OTC Trade |
16:31:19 - 04-Jun-26 |
| Unknown* | 1 | 160.00 | SI Trade |
16:19:50 - 04-Jun-26 |
| Unknown* | 1 | 160.00 | SI Trade |
16:09:41 - 04-Jun-26 |
| Unknown* | 3 | 158.50 | OTC Trade |
12:48:13 - 04-Jun-26 |
| Unknown* | 156 | 157.2941 | OTC Trade |
17:36:12 - 03-Jun-26 |
| Unknown* | 47 | 157.43106 | OTC Trade |
17:36:00 - 03-Jun-26 |
| Unknown* | 28 | 158.49881 | OTC Trade |
17:05:56 - 03-Jun-26 |
| Unknown* | 2 | 156.00 | OTC Trade |
16:10:46 - 03-Jun-26 |
| Unknown* | 1 | 155.50 | OTC Trade |
15:59:10 - 03-Jun-26 |
| Unknown* | 3 | 155.50 | OTC Trade |
15:59:10 - 03-Jun-26 |
| Unknown* | 3 | 156.00 | OTC Trade |
15:40:29 - 03-Jun-26 |
| Unknown* | 7 | 158.75 | OTC Trade |
13:50:31 - 03-Jun-26 |
| Unknown* | 25 | 160.00 | SI Trade |
13:16:20 - 03-Jun-26 |
| Unknown* | 4 | 160.50 | OTC Trade |
10:53:11 - 03-Jun-26 |
| Unknown* | 7 | 159.00 | OTC Trade |
10:26:51 - 03-Jun-26 |
| Unknown* | 61 | 159.72705 | OTC Trade |
17:40:09 - 02-Jun-26 |
| Unknown* | 25 | 161.49879 | OTC Trade |
17:07:11 - 02-Jun-26 |
| Unknown* | 221 | 158.25899 | OTC Trade |
17:07:11 - 02-Jun-26 |
| Unknown* | 1 | 156.50 | OTC Trade |
15:59:01 - 02-Jun-26 |
| Unknown* | 1 | 157.00 | OTC Trade |
15:25:31 - 02-Jun-26 |
| Unknown* | 1 | 156.00 | OTC Trade |
14:52:11 - 02-Jun-26 |
| Unknown* | 9 | 156.00 | SI Trade |
11:01:36 - 02-Jun-26 |
| Unknown* | 10 | 156.00 | OTC Trade |
10:24:35 - 02-Jun-26 |
| Unknown* | 10 | 156.00 | SI Trade |
10:24:35 - 02-Jun-26 |
| Unknown* | 450 | 161.50 | OTC Trade |
09:57:26 - 02-Jun-26 |
| Unknown* | -450 | 0.00 | Correction OTC Trade |
09:57:26 - 02-Jun-26 |
| Unknown* | 450 | 161.50 | OTC Trade |
09:57:26 - 02-Jun-26 |
| Unknown* | -450 | 161.50 | Correction OTC Trade |
09:57:26 - 02-Jun-26 |
| Unknown* | 450 | 161.50 | OTC Trade |
09:57:26 - 02-Jun-26 |
| Unknown* | 450 | 0.00 | OTC Trade |
09:57:26 - 02-Jun-26 |
| Unknown* | 450 | 161.50 | OTC Trade |
09:57:26 - 02-Jun-26 |
| Unknown* | -450 | 0.00 | Correction OTC Trade |
09:57:26 - 02-Jun-26 |
| Unknown* | -450 | 161.50 | Correction OTC Trade |
09:57:26 - 02-Jun-26 |
| Unknown* | 450 | 0.00 | OTC Trade |
09:57:26 - 02-Jun-26 |
| Unknown* | 20 | 154.99884 | OTC Trade |
17:09:53 - 01-Jun-26 |
| Unknown* | 7,133 | 151.00 | OTC Trade |
14:44:48 - 01-Jun-26 |
| Unknown* | 7,133 | 151.00 | OTC Trade |
14:44:48 - 01-Jun-26 |
| Unknown* | 20 | 154.00 | SI Trade |
13:31:54 - 01-Jun-26 |
| Unknown* | 108 | 154.00 | SI Trade |
11:15:17 - 01-Jun-26 |
| Unknown* | 7 | 150.49714 | OTC Trade |
17:50:43 - 29-May-26 |
| Unknown* | 7 | 157.49429 | OTC Trade |
17:43:23 - 29-May-26 |
| Unknown* | 31 | 151.13987 | OTC Trade |
17:42:19 - 29-May-26 |