| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 151.00 | 151.00 | 151.00 | 151.00 | 19 |
| 9th Jul 2026 (Thu) | 151.00 | 151.00 | 151.00 | 151.00 | 169 |
| 8th Jul 2026 (Wed) | 152.00 | 152.00 | 152.00 | 152.00 | 132 |
| 7th Jul 2026 (Tue) | 152.00 | 152.00 | 152.00 | 152.00 | 118 |
| 6th Jul 2026 (Mon) | 152.00 | 152.00 | 152.00 | 152.00 | 120 |
| 3rd Jul 2026 (Fri) | 148.50 | 148.50 | 148.50 | 148.50 | 73 |
| 2nd Jul 2026 (Thu) | 150.50 | 150.50 | 150.50 | 150.50 | 462 |
| 1st Jul 2026 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 27 |
| 30th Jun 2026 (Tue) | 151.00 | 151.00 | 151.00 | 151.00 | 19 |
| 29th Jun 2026 (Mon) | 152.50 | 152.50 | 152.50 | 152.50 | 64 |
| 26th Jun 2026 (Fri) | 148.50 | 148.50 | 148.50 | 148.50 | 163 |
| 25th Jun 2026 (Thu) | 151.00 | 151.00 | 151.00 | 151.00 | 616 |
| 24th Jun 2026 (Wed) | 148.75 | 148.75 | 148.75 | 148.75 | 67 |
| 23rd Jun 2026 (Tue) | 148.75 | 148.75 | 148.75 | 148.75 | 216 |
| 22nd Jun 2026 (Mon) | 148.75 | 148.75 | 148.75 | 148.75 | 455 |
| 19th Jun 2026 (Fri) | 147.50 | 147.50 | 147.50 | 147.50 | 216 |
| 18th Jun 2026 (Thu) | 152.50 | 152.50 | 152.50 | 152.50 | 150 |
| 17th Jun 2026 (Wed) | 151.50 | 151.50 | 151.50 | 151.50 | 1 |
| 16th Jun 2026 (Tue) | 151.50 | 151.50 | 151.50 | 151.50 | 207 |
| 15th Jun 2026 (Mon) | 154.00 | 154.00 | 154.00 | 154.00 | 125 |
| 12th Jun 2026 (Fri) | 154.00 | 154.00 | 154.00 | 154.00 | 32 |
| 11th Jun 2026 (Thu) | 150.50 | 150.50 | 150.50 | 150.50 | 26 |
| 10th Jun 2026 (Wed) | 150.50 | 150.50 | 150.50 | 150.50 | 83 |
| 9th Jun 2026 (Tue) | 155.50 | 155.50 | 155.50 | 155.50 | 188 |
| 8th Jun 2026 (Mon) | 158.50 | 158.50 | 158.50 | 158.50 | 285 |
| 5th Jun 2026 (Fri) | 159.00 | 159.00 | 159.00 | 159.00 | 271 |
| 4th Jun 2026 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 1,009 |
| 3rd Jun 2026 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 283 |
| 2nd Jun 2026 (Tue) | 156.00 | 156.00 | 156.00 | 156.00 | 789 |
| 1st Jun 2026 (Mon) | 154.00 | 154.00 | 154.00 | 154.00 | 14,414 |
| 29th May 2026 (Fri) | 150.50 | 150.50 | 150.50 | 150.50 | 828 |
| 28th May 2026 (Thu) | 161.50 | 161.50 | 161.50 | 161.50 | 249 |
| 27th May 2026 (Wed) | 164.50 | 164.50 | 164.50 | 164.50 | 210 |
| 26th May 2026 (Tue) | 163.00 | 163.00 | 163.00 | 163.00 | 369 |
| 25th May 2026 (Mon) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 22nd May 2026 (Fri) | 163.50 | 163.50 | 163.50 | 163.50 | 424 |
| 21st May 2026 (Thu) | 168.00 | 168.00 | 168.00 | 168.00 | 66 |
| 20th May 2026 (Wed) | 171.75 | 171.75 | 171.75 | 171.75 | 198 |
| 19th May 2026 (Tue) | 167.00 | 167.00 | 167.00 | 167.00 | 15,147 |
| 18th May 2026 (Mon) | 166.75 | 166.75 | 166.75 | 166.75 | 179 |
| 15th May 2026 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 310 |
| 14th May 2026 (Thu) | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 13th May 2026 (Wed) | 167.00 | 167.00 | 167.00 | 167.00 | 247 |