| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 138.14912 | 138.14912 | 138.14912 | 138.14912 | 0 |
| 2nd Oct 2026 (Fri) | 138.14912 | 138.14912 | 138.14912 | 138.14912 | 0 |
| 1st Oct 2026 (Thu) | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 30th Sep 2026 (Wed) | 139.50 | 139.50 | 139.50 | 139.50 | 117 |
| 29th Sep 2026 (Tue) | 141.00 | 141.00 | 141.00 | 141.00 | 1 |
| 28th Sep 2026 (Mon) | 139.51516 | 139.51516 | 139.51516 | 139.51516 | 0 |
| 25th Sep 2026 (Fri) | 139.51516 | 139.51516 | 139.51516 | 139.51516 | 20 |
| 24th Sep 2026 (Thu) | 138.81512 | 138.81512 | 138.81512 | 138.81512 | 20 |
| 23rd Sep 2026 (Wed) | 139.90504 | 139.90504 | 139.90504 | 139.90504 | 0 |
| 22nd Sep 2026 (Tue) | 138.00 | 138.00 | 138.00 | 138.00 | 3 |
| 21st Sep 2026 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 18th Sep 2026 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 595 |
| 17th Sep 2026 (Thu) | 138.50 | 138.50 | 138.50 | 138.50 | 54 |
| 16th Sep 2026 (Wed) | 138.50 | 138.50 | 138.50 | 138.50 | 87 |
| 15th Sep 2026 (Tue) | 137.50 | 137.50 | 137.50 | 137.50 | 211 |
| 14th Sep 2026 (Mon) | 137.50 | 137.50 | 137.50 | 137.50 | 392 |
| 11th Sep 2026 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 37 |
| 10th Sep 2026 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 671 |
| 9th Sep 2026 (Wed) | 139.00 | 139.00 | 139.00 | 139.00 | 128 |
| 8th Sep 2026 (Tue) | 142.75 | 142.75 | 142.75 | 142.75 | 242 |
| 7th Sep 2026 (Mon) | 143.50 | 143.50 | 143.50 | 143.50 | 331 |
| 4th Sep 2026 (Fri) | 143.50 | 143.50 | 143.50 | 143.50 | 399 |
| 3rd Sep 2026 (Thu) | 143.50 | 143.50 | 143.50 | 143.50 | 589 |
| 2nd Sep 2026 (Wed) | 142.50 | 142.50 | 142.50 | 142.50 | 186 |
| 1st Sep 2026 (Tue) | 141.50 | 141.50 | 141.50 | 141.50 | 630 |
| 31st Aug 2026 (Mon) | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 28th Aug 2026 (Fri) | 142.00 | 142.00 | 142.00 | 142.00 | 109 |
| 27th Aug 2026 (Thu) | 141.00 | 141.00 | 141.00 | 141.00 | 393 |
| 26th Aug 2026 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 458 |
| 25th Aug 2026 (Tue) | 138.50 | 138.50 | 138.50 | 138.50 | 392 |
| 24th Aug 2026 (Mon) | 138.50 | 138.50 | 138.50 | 138.50 | 309 |
| 21st Aug 2026 (Fri) | 139.75 | 139.75 | 139.75 | 139.75 | 228 |
| 20th Aug 2026 (Thu) | 142.00 | 142.00 | 142.00 | 142.00 | 778 |
| 19th Aug 2026 (Wed) | 139.50 | 139.50 | 139.50 | 139.50 | 191 |
| 18th Aug 2026 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 104 |
| 17th Aug 2026 (Mon) | 136.50 | 136.50 | 136.50 | 136.50 | 285 |
| 14th Aug 2026 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 451 |
| 13th Aug 2026 (Thu) | 140.50 | 140.50 | 140.50 | 140.50 | 352 |
| 12th Aug 2026 (Wed) | 140.50 | 140.50 | 140.50 | 140.50 | 1,146 |
| 11th Aug 2026 (Tue) | 140.70719 | 140.70719 | 140.70719 | 140.70719 | 88 |
| 10th Aug 2026 (Mon) | 140.70719 | 140.70719 | 140.70719 | 140.70719 | 268 |
| 7th Aug 2026 (Fri) | 142.00 | 142.00 | 142.00 | 142.00 | 73 |
| 6th Aug 2026 (Thu) | 142.00 | 142.00 | 142.00 | 142.00 | 47 |