| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 154.00 | 154.00 | 154.00 | 154.00 | 32 |
| 11th Jun 2026 (Thu) | 150.50 | 150.50 | 150.50 | 150.50 | 26 |
| 10th Jun 2026 (Wed) | 150.50 | 150.50 | 150.50 | 150.50 | 83 |
| 9th Jun 2026 (Tue) | 155.50 | 155.50 | 155.50 | 155.50 | 188 |
| 8th Jun 2026 (Mon) | 158.50 | 158.50 | 158.50 | 158.50 | 285 |
| 5th Jun 2026 (Fri) | 159.00 | 159.00 | 159.00 | 159.00 | 271 |
| 4th Jun 2026 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 1,009 |
| 3rd Jun 2026 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 283 |
| 2nd Jun 2026 (Tue) | 156.00 | 156.00 | 156.00 | 156.00 | 789 |
| 1st Jun 2026 (Mon) | 154.00 | 154.00 | 154.00 | 154.00 | 14,414 |
| 29th May 2026 (Fri) | 150.50 | 150.50 | 150.50 | 150.50 | 828 |
| 28th May 2026 (Thu) | 161.50 | 161.50 | 161.50 | 161.50 | 249 |
| 27th May 2026 (Wed) | 164.50 | 164.50 | 164.50 | 164.50 | 210 |
| 26th May 2026 (Tue) | 163.00 | 163.00 | 163.00 | 163.00 | 369 |
| 25th May 2026 (Mon) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 22nd May 2026 (Fri) | 163.50 | 163.50 | 163.50 | 163.50 | 424 |
| 21st May 2026 (Thu) | 168.00 | 168.00 | 168.00 | 168.00 | 66 |
| 20th May 2026 (Wed) | 171.75 | 171.75 | 171.75 | 171.75 | 198 |
| 19th May 2026 (Tue) | 167.00 | 167.00 | 167.00 | 167.00 | 15,147 |
| 18th May 2026 (Mon) | 166.75 | 166.75 | 166.75 | 166.75 | 179 |
| 15th May 2026 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 310 |
| 14th May 2026 (Thu) | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 13th May 2026 (Wed) | 167.00 | 167.00 | 167.00 | 167.00 | 247 |
| 12th May 2026 (Tue) | 168.50 | 168.50 | 168.50 | 168.50 | 299 |
| 11th May 2026 (Mon) | 169.00 | 169.00 | 169.00 | 169.00 | 43 |
| 8th May 2026 (Fri) | 166.00 | 166.00 | 166.00 | 166.00 | 198 |
| 7th May 2026 (Thu) | 166.00 | 166.00 | 166.00 | 166.00 | 77 |
| 6th May 2026 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 324 |
| 5th May 2026 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 274 |
| 4th May 2026 (Mon) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 1st May 2026 (Fri) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 30th Apr 2026 (Thu) | 163.50 | 163.50 | 163.50 | 163.50 | 809 |
| 29th Apr 2026 (Wed) | 167.50 | 167.50 | 167.50 | 167.50 | 605 |
| 28th Apr 2026 (Tue) | 167.50 | 167.50 | 167.50 | 167.50 | 493 |
| 27th Apr 2026 (Mon) | 164.00 | 164.00 | 164.00 | 164.00 | 390 |
| 24th Apr 2026 (Fri) | 164.00 | 164.00 | 164.00 | 164.00 | 491 |
| 23rd Apr 2026 (Thu) | 163.00 | 163.00 | 163.00 | 163.00 | 498 |
| 22nd Apr 2026 (Wed) | 161.50 | 161.50 | 161.50 | 161.50 | 321 |
| 21st Apr 2026 (Tue) | 162.00 | 162.00 | 162.00 | 162.00 | 25 |
| 20th Apr 2026 (Mon) | 161.50 | 161.50 | 161.50 | 161.50 | 284 |
| 17th Apr 2026 (Fri) | 161.50 | 161.50 | 161.50 | 161.50 | 157 |
| 16th Apr 2026 (Thu) | 163.25 | 163.25 | 163.25 | 163.25 | 308 |
| 15th Apr 2026 (Wed) | 158.50 | 158.50 | 158.50 | 158.50 | 182 |