| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 142.00 | 142.00 | 142.00 | 142.00 | 73 |
| 6th Aug 2026 (Thu) | 142.00 | 142.00 | 142.00 | 142.00 | 47 |
| 5th Aug 2026 (Wed) | 142.00 | 142.00 | 142.00 | 142.00 | 397 |
| 4th Aug 2026 (Tue) | 141.00 | 141.00 | 141.00 | 141.00 | 376 |
| 3rd Aug 2026 (Mon) | 140.50 | 140.50 | 140.50 | 140.50 | 256 |
| 31st Jul 2026 (Fri) | 140.50 | 140.50 | 140.50 | 140.50 | 381 |
| 30th Jul 2026 (Thu) | 140.50 | 140.50 | 140.50 | 140.50 | 470 |
| 29th Jul 2026 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 222 |
| 28th Jul 2026 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 341 |
| 27th Jul 2026 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 590 |
| 24th Jul 2026 (Fri) | 142.50 | 142.50 | 142.50 | 142.50 | 14,931 |
| 23rd Jul 2026 (Thu) | 149.00 | 149.00 | 149.00 | 149.00 | 303 |
| 22nd Jul 2026 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 132 |
| 21st Jul 2026 (Tue) | 152.50 | 152.50 | 152.50 | 152.50 | 263 |
| 20th Jul 2026 (Mon) | 152.50 | 152.50 | 152.50 | 152.50 | 588 |
| 17th Jul 2026 (Fri) | 148.50 | 148.50 | 148.50 | 148.50 | 36 |
| 16th Jul 2026 (Thu) | 148.50 | 148.50 | 148.50 | 148.50 | 32 |
| 15th Jul 2026 (Wed) | 148.50 | 148.50 | 148.50 | 148.50 | 67 |
| 14th Jul 2026 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 186 |
| 13th Jul 2026 (Mon) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 10th Jul 2026 (Fri) | 151.00 | 151.00 | 151.00 | 151.00 | 19 |
| 9th Jul 2026 (Thu) | 151.00 | 151.00 | 151.00 | 151.00 | 169 |
| 8th Jul 2026 (Wed) | 152.00 | 152.00 | 152.00 | 152.00 | 132 |
| 7th Jul 2026 (Tue) | 152.00 | 152.00 | 152.00 | 152.00 | 118 |
| 6th Jul 2026 (Mon) | 152.00 | 152.00 | 152.00 | 152.00 | 120 |
| 3rd Jul 2026 (Fri) | 148.50 | 148.50 | 148.50 | 148.50 | 73 |
| 2nd Jul 2026 (Thu) | 150.50 | 150.50 | 150.50 | 150.50 | 462 |
| 1st Jul 2026 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 27 |
| 30th Jun 2026 (Tue) | 151.00 | 151.00 | 151.00 | 151.00 | 19 |
| 29th Jun 2026 (Mon) | 152.50 | 152.50 | 152.50 | 152.50 | 64 |
| 26th Jun 2026 (Fri) | 148.50 | 148.50 | 148.50 | 148.50 | 163 |
| 25th Jun 2026 (Thu) | 151.00 | 151.00 | 151.00 | 151.00 | 616 |
| 24th Jun 2026 (Wed) | 148.75 | 148.75 | 148.75 | 148.75 | 67 |
| 23rd Jun 2026 (Tue) | 148.75 | 148.75 | 148.75 | 148.75 | 216 |
| 22nd Jun 2026 (Mon) | 148.75 | 148.75 | 148.75 | 148.75 | 455 |
| 19th Jun 2026 (Fri) | 147.50 | 147.50 | 147.50 | 147.50 | 216 |
| 18th Jun 2026 (Thu) | 152.50 | 152.50 | 152.50 | 152.50 | 150 |
| 17th Jun 2026 (Wed) | 151.50 | 151.50 | 151.50 | 151.50 | 1 |
| 16th Jun 2026 (Tue) | 151.50 | 151.50 | 151.50 | 151.50 | 207 |
| 15th Jun 2026 (Mon) | 154.00 | 154.00 | 154.00 | 154.00 | 125 |
| 12th Jun 2026 (Fri) | 154.00 | 154.00 | 154.00 | 154.00 | 32 |
| 11th Jun 2026 (Thu) | 150.50 | 150.50 | 150.50 | 150.50 | 26 |
| 10th Jun 2026 (Wed) | 150.50 | 150.50 | 150.50 | 150.50 | 83 |