| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 143.50 | 143.50 | 143.50 | 143.50 | 399 |
| 3rd Sep 2026 (Thu) | 143.50 | 143.50 | 143.50 | 143.50 | 589 |
| 2nd Sep 2026 (Wed) | 142.50 | 142.50 | 142.50 | 142.50 | 186 |
| 1st Sep 2026 (Tue) | 141.50 | 141.50 | 141.50 | 141.50 | 630 |
| 31st Aug 2026 (Mon) | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 28th Aug 2026 (Fri) | 142.00 | 142.00 | 142.00 | 142.00 | 109 |
| 27th Aug 2026 (Thu) | 141.00 | 141.00 | 141.00 | 141.00 | 393 |
| 26th Aug 2026 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 458 |
| 25th Aug 2026 (Tue) | 138.50 | 138.50 | 138.50 | 138.50 | 392 |
| 24th Aug 2026 (Mon) | 138.50 | 138.50 | 138.50 | 138.50 | 309 |
| 21st Aug 2026 (Fri) | 139.75 | 139.75 | 139.75 | 139.75 | 228 |
| 20th Aug 2026 (Thu) | 142.00 | 142.00 | 142.00 | 142.00 | 778 |
| 19th Aug 2026 (Wed) | 139.50 | 139.50 | 139.50 | 139.50 | 191 |
| 18th Aug 2026 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 104 |
| 17th Aug 2026 (Mon) | 136.50 | 136.50 | 136.50 | 136.50 | 285 |
| 14th Aug 2026 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 451 |
| 13th Aug 2026 (Thu) | 140.50 | 140.50 | 140.50 | 140.50 | 352 |
| 12th Aug 2026 (Wed) | 140.50 | 140.50 | 140.50 | 140.50 | 1,146 |
| 11th Aug 2026 (Tue) | 140.70719 | 140.70719 | 140.70719 | 140.70719 | 88 |
| 10th Aug 2026 (Mon) | 140.70719 | 140.70719 | 140.70719 | 140.70719 | 268 |
| 7th Aug 2026 (Fri) | 142.00 | 142.00 | 142.00 | 142.00 | 73 |
| 6th Aug 2026 (Thu) | 142.00 | 142.00 | 142.00 | 142.00 | 47 |
| 5th Aug 2026 (Wed) | 142.00 | 142.00 | 142.00 | 142.00 | 397 |
| 4th Aug 2026 (Tue) | 141.00 | 141.00 | 141.00 | 141.00 | 376 |
| 3rd Aug 2026 (Mon) | 140.50 | 140.50 | 140.50 | 140.50 | 256 |
| 31st Jul 2026 (Fri) | 140.50 | 140.50 | 140.50 | 140.50 | 381 |
| 30th Jul 2026 (Thu) | 140.50 | 140.50 | 140.50 | 140.50 | 470 |
| 29th Jul 2026 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 222 |
| 28th Jul 2026 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 341 |
| 27th Jul 2026 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 590 |
| 24th Jul 2026 (Fri) | 142.50 | 142.50 | 142.50 | 142.50 | 14,931 |
| 23rd Jul 2026 (Thu) | 149.00 | 149.00 | 149.00 | 149.00 | 303 |
| 22nd Jul 2026 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 132 |
| 21st Jul 2026 (Tue) | 152.50 | 152.50 | 152.50 | 152.50 | 263 |
| 20th Jul 2026 (Mon) | 152.50 | 152.50 | 152.50 | 152.50 | 588 |
| 17th Jul 2026 (Fri) | 148.50 | 148.50 | 148.50 | 148.50 | 36 |
| 16th Jul 2026 (Thu) | 148.50 | 148.50 | 148.50 | 148.50 | 32 |
| 15th Jul 2026 (Wed) | 148.50 | 148.50 | 148.50 | 148.50 | 67 |
| 14th Jul 2026 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 186 |
| 13th Jul 2026 (Mon) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 10th Jul 2026 (Fri) | 151.00 | 151.00 | 151.00 | 151.00 | 19 |
| 9th Jul 2026 (Thu) | 151.00 | 151.00 | 151.00 | 151.00 | 169 |
| 8th Jul 2026 (Wed) | 152.00 | 152.00 | 152.00 | 152.00 | 132 |
| 7th Jul 2026 (Tue) | 152.00 | 152.00 | 152.00 | 152.00 | 118 |