| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2nd Nov 2026 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 13 |
| 30th Oct 2026 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 5 |
| 29th Oct 2026 (Thu) | 139.00 | 139.00 | 139.00 | 139.00 | 4 |
| 28th Oct 2026 (Wed) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 27th Oct 2026 (Tue) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 26th Oct 2026 (Mon) | 137.50 | 137.50 | 137.50 | 137.50 | 20 |
| 23rd Oct 2026 (Fri) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 22nd Oct 2026 (Thu) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 21st Oct 2026 (Wed) | 139.00 | 139.00 | 139.00 | 139.00 | 1 |
| 20th Oct 2026 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 19th Oct 2026 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 20 |
| 16th Oct 2026 (Fri) | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 15th Oct 2026 (Thu) | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 14th Oct 2026 (Wed) | 135.50 | 135.50 | 135.50 | 135.50 | 754 |
| 13th Oct 2026 (Tue) | 136.75485 | 136.75485 | 136.75485 | 136.75485 | 100 |
| 12th Oct 2026 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 144 |
| 9th Oct 2026 (Fri) | 137.25 | 137.25 | 137.25 | 137.25 | 4 |
| 8th Oct 2026 (Thu) | 139.25 | 139.25 | 139.25 | 139.25 | 80 |
| 7th Oct 2026 (Wed) | 138.00 | 138.00 | 138.00 | 138.00 | 24 |
| 6th Oct 2026 (Tue) | 138.14912 | 138.14912 | 138.14912 | 138.14912 | 0 |
| 5th Oct 2026 (Mon) | 138.14912 | 138.14912 | 138.14912 | 138.14912 | 0 |
| 2nd Oct 2026 (Fri) | 138.14912 | 138.14912 | 138.14912 | 138.14912 | 0 |
| 1st Oct 2026 (Thu) | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 30th Sep 2026 (Wed) | 139.50 | 139.50 | 139.50 | 139.50 | 117 |
| 29th Sep 2026 (Tue) | 141.00 | 141.00 | 141.00 | 141.00 | 1 |
| 28th Sep 2026 (Mon) | 139.51516 | 139.51516 | 139.51516 | 139.51516 | 0 |
| 25th Sep 2026 (Fri) | 139.51516 | 139.51516 | 139.51516 | 139.51516 | 20 |
| 24th Sep 2026 (Thu) | 138.81512 | 138.81512 | 138.81512 | 138.81512 | 20 |
| 23rd Sep 2026 (Wed) | 139.90504 | 139.90504 | 139.90504 | 139.90504 | 0 |
| 22nd Sep 2026 (Tue) | 138.00 | 138.00 | 138.00 | 138.00 | 3 |
| 21st Sep 2026 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 18th Sep 2026 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 595 |
| 17th Sep 2026 (Thu) | 138.50 | 138.50 | 138.50 | 138.50 | 54 |
| 16th Sep 2026 (Wed) | 138.50 | 138.50 | 138.50 | 138.50 | 87 |
| 15th Sep 2026 (Tue) | 137.50 | 137.50 | 137.50 | 137.50 | 211 |
| 14th Sep 2026 (Mon) | 137.50 | 137.50 | 137.50 | 137.50 | 392 |
| 11th Sep 2026 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 37 |
| 10th Sep 2026 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 671 |
| 9th Sep 2026 (Wed) | 139.00 | 139.00 | 139.00 | 139.00 | 128 |
| 8th Sep 2026 (Tue) | 142.75 | 142.75 | 142.75 | 142.75 | 242 |
| 7th Sep 2026 (Mon) | 143.50 | 143.50 | 143.50 | 143.50 | 331 |
| 4th Sep 2026 (Fri) | 143.50 | 143.50 | 143.50 | 143.50 | 399 |
| 3rd Sep 2026 (Thu) | 143.50 | 143.50 | 143.50 | 143.50 | 589 |