| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 310 |
| 14th May 2026 (Thu) | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 13th May 2026 (Wed) | 167.00 | 167.00 | 167.00 | 167.00 | 247 |
| 12th May 2026 (Tue) | 168.50 | 168.50 | 168.50 | 168.50 | 299 |
| 11th May 2026 (Mon) | 169.00 | 169.00 | 169.00 | 169.00 | 43 |
| 8th May 2026 (Fri) | 166.00 | 166.00 | 166.00 | 166.00 | 198 |
| 7th May 2026 (Thu) | 166.00 | 166.00 | 166.00 | 166.00 | 77 |
| 6th May 2026 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 324 |
| 5th May 2026 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 274 |
| 4th May 2026 (Mon) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 1st May 2026 (Fri) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 30th Apr 2026 (Thu) | 163.50 | 163.50 | 163.50 | 163.50 | 809 |
| 29th Apr 2026 (Wed) | 167.50 | 167.50 | 167.50 | 167.50 | 605 |
| 28th Apr 2026 (Tue) | 167.50 | 167.50 | 167.50 | 167.50 | 493 |
| 27th Apr 2026 (Mon) | 164.00 | 164.00 | 164.00 | 164.00 | 390 |
| 24th Apr 2026 (Fri) | 164.00 | 164.00 | 164.00 | 164.00 | 491 |
| 23rd Apr 2026 (Thu) | 163.00 | 163.00 | 163.00 | 163.00 | 498 |
| 22nd Apr 2026 (Wed) | 161.50 | 161.50 | 161.50 | 161.50 | 321 |
| 21st Apr 2026 (Tue) | 162.00 | 162.00 | 162.00 | 162.00 | 25 |
| 20th Apr 2026 (Mon) | 161.50 | 161.50 | 161.50 | 161.50 | 284 |
| 17th Apr 2026 (Fri) | 161.50 | 161.50 | 161.50 | 161.50 | 157 |
| 16th Apr 2026 (Thu) | 163.25 | 163.25 | 163.25 | 163.25 | 308 |
| 15th Apr 2026 (Wed) | 158.50 | 158.50 | 158.50 | 158.50 | 182 |
| 14th Apr 2026 (Tue) | 158.25 | 158.25 | 158.25 | 158.25 | 272 |
| 13th Apr 2026 (Mon) | 157.00 | 157.00 | 157.00 | 157.00 | 244 |
| 10th Apr 2026 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 878 |
| 9th Apr 2026 (Thu) | 150.50 | 150.50 | 150.50 | 150.50 | 63 |
| 8th Apr 2026 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 552 |
| 7th Apr 2026 (Tue) | 147.25 | 147.25 | 147.25 | 147.25 | 200 |
| 6th Apr 2026 (Mon) | 143.25 | 143.25 | 143.25 | 143.25 | 0 |
| 3rd Apr 2026 (Fri) | 143.25 | 143.25 | 143.25 | 143.25 | 0 |
| 2nd Apr 2026 (Thu) | 143.25 | 143.25 | 143.25 | 143.25 | 97 |
| 1st Apr 2026 (Wed) | 141.50 | 141.50 | 141.50 | 141.50 | 269 |
| 31st Mar 2026 (Tue) | 138.25 | 138.25 | 138.25 | 138.25 | 131 |
| 30th Mar 2026 (Mon) | 137.50 | 137.50 | 137.50 | 137.50 | 181 |
| 27th Mar 2026 (Fri) | 143.50 | 143.50 | 143.50 | 143.50 | 468 |
| 26th Mar 2026 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 175 |
| 25th Mar 2026 (Wed) | 142.00 | 142.00 | 142.00 | 142.00 | 506 |
| 24th Mar 2026 (Tue) | 138.25 | 138.25 | 138.25 | 138.25 | 30 |
| 23rd Mar 2026 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 354 |
| 20th Mar 2026 (Fri) | 137.00 | 137.00 | 137.00 | 137.00 | 204 |
| 19th Mar 2026 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 373 |
| 18th Mar 2026 (Wed) | 141.00 | 141.00 | 141.00 | 141.00 | 216 |