Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ems-chemie Hold (0QM9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 611.85009 OTC Trade
 18:28:43 - 14-Jan-26
Unknown* 4 611.00 OTC Trade
 17:39:30 - 14-Jan-26
Unknown* 443 612.59287 OTC Trade
 17:27:44 - 14-Jan-26
Unknown* 201 614.90776 OTC Trade
 17:24:23 - 14-Jan-26
Unknown* 329 614.90775 OTC Trade
 17:24:23 - 14-Jan-26
Unknown* 139 614.90777 OTC Trade
 17:24:23 - 14-Jan-26
Unknown* 58 615.00 OTC Trade
 17:20:52 - 14-Jan-26
Unknown* 25 611.2889 OTC Trade
 17:13:19 - 14-Jan-26
Unknown* 2 615.00 OTC Trade
 17:12:21 - 14-Jan-26
Unknown* 6 615.00 OTC Trade
 17:08:56 - 14-Jan-26
Unknown* 158 615.00 OTC Trade
 17:08:40 - 14-Jan-26
Unknown* 2,165 615.00 OTC Trade
 17:08:35 - 14-Jan-26
Unknown* 1 608.75 SI Trade
Negotiated Trade
 16:52:23 - 14-Jan-26
Unknown* 5 611.20917 OTC Trade
 16:47:08 - 14-Jan-26
Sell* 1 615.00 SI Trade
 16:30:09 - 14-Jan-26
Sell* 1 615.00 SI Trade
 16:30:09 - 14-Jan-26
Sell* 3 615.00 SI Trade
 16:30:09 - 14-Jan-26
Sell* 1 615.00 SI Trade
 16:30:09 - 14-Jan-26
Sell* 2 615.00 SI Trade
 16:30:09 - 14-Jan-26
Sell* 1 615.00 SI Trade
 16:30:09 - 14-Jan-26
Sell* 1 615.00 SI Trade
 16:30:09 - 14-Jan-26
Sell* 1 615.00 SI Trade
 16:30:09 - 14-Jan-26
Sell* 2 615.00 SI Trade
 16:30:09 - 14-Jan-26
Sell* 1 615.00 SI Trade
 16:30:09 - 14-Jan-26
Sell* 84 615.00 SI Trade
 16:30:06 - 14-Jan-26
Sell* 14 615.00 SI Trade
 16:30:06 - 14-Jan-26
Unknown* 0 614.50 SI Trade
 16:17:30 - 14-Jan-26
Sell* 1 614.00 SI Trade
 16:11:25 - 14-Jan-26
Sell* 2 614.00 SI Trade
 16:11:09 - 14-Jan-26
Sell* 2 614.00 SI Trade
 16:09:36 - 14-Jan-26
Sell* 3 614.00 SI Trade
 16:09:19 - 14-Jan-26
Sell* 2 614.00 SI Trade
 16:07:02 - 14-Jan-26
Unknown* 1 610.72525 Currency Conversion
Negotiated Trade
 15:55:19 - 14-Jan-26
Unknown* 0 610.50 SI Trade
 15:46:47 - 14-Jan-26
Sell* 1 612.00 SI Trade
 15:37:19 - 14-Jan-26
Unknown* 0 611.50 OTC Trade
 15:37:17 - 14-Jan-26
Unknown* 0 611.50 OTC Trade
 15:37:17 - 14-Jan-26
Unknown* 0 611.50 OTC Trade
 15:37:16 - 14-Jan-26
Unknown* 0 611.50 OTC Trade
 15:37:07 - 14-Jan-26
Unknown* 0 611.50 OTC Trade
 15:37:07 - 14-Jan-26
Unknown* 0 611.50 OTC Trade
 15:37:07 - 14-Jan-26
Sell* 2 610.50 SI Trade
 15:27:23 - 14-Jan-26
Sell* 14 611.00 SI Trade
 15:27:05 - 14-Jan-26
Sell* 42 611.25 SI Trade
 15:21:37 - 14-Jan-26
Unknown* 1 617.54686 Currency Conversion
Negotiated Trade
 15:11:23 - 14-Jan-26
Buy* 12 611.00 SI Trade
 14:30:03 - 14-Jan-26
Buy* 35 610.00 SI Trade
 14:21:35 - 14-Jan-26
Unknown* 35 610.00 OTC Trade
 14:21:35 - 14-Jan-26
Sell* 10 608.25 SI Trade
 12:51:39 - 14-Jan-26
Sell* 1 608.25 SI Trade
 12:47:34 - 14-Jan-26
Unknown* 1 605.50 OTC Trade
 11:42:09 - 14-Jan-26
Unknown* 750 613.00 OTC Trade
 10:45:33 - 14-Jan-26
Unknown* -800 613.00 Correction
OTC Trade
 10:45:33 - 14-Jan-26
Unknown* 800 613.00 OTC Trade
 10:45:33 - 14-Jan-26
Buy* 4 612.50 SI Trade
 10:26:10 - 14-Jan-26
Buy* 187 613.00 SI Trade
 10:26:08 - 14-Jan-26
Unknown* 16 613.25 OTC Trade
 10:14:20 - 14-Jan-26
Buy* 7 609.50 SI Trade
 09:19:55 - 14-Jan-26
Buy* 6 610.00 SI Trade
 08:46:12 - 14-Jan-26
Buy* 5 611.50 SI Trade
 08:39:06 - 14-Jan-26
Buy* 8 615.00 SI Trade
 08:32:34 - 14-Jan-26
Sell* 7 607.50 SI Trade
 08:15:17 - 14-Jan-26
Sell* 5 606.75 SI Trade
 08:14:14 - 14-Jan-26
Sell* 20 605.25 SI Trade
 08:13:05 - 14-Jan-26
Sell* 15 607.50 SI Trade
 08:09:35 - 14-Jan-26
Unknown* 11 601.00 OTC Trade
 08:05:32 - 14-Jan-26
Sell* 3 599.75 SI Trade
 08:05:10 - 14-Jan-26
Sell* 1 600.00 SI Trade
 08:05:10 - 14-Jan-26
Unknown* 0 604.00 SI Trade
 08:05:09 - 14-Jan-26
Unknown* 1 606.00 OTC Trade
 08:03:36 - 14-Jan-26
Unknown* 65 569.0854 OTC Trade
 17:13:21 - 13-Jan-26
Unknown* 31 569.0855 OTC Trade
 17:09:01 - 13-Jan-26
Unknown* 33 569.0855 OTC Trade
 17:09:01 - 13-Jan-26
Unknown* 55 566.45939 OTC Trade
 17:08:13 - 13-Jan-26
Unknown* 106 569.0854 OTC Trade
 17:07:08 - 13-Jan-26
Unknown* 116 569.0853 OTC Trade
 17:06:49 - 13-Jan-26
Unknown* 31 569.1139 OTC Trade
 17:04:59 - 13-Jan-26
Unknown* 2,086 568.99573 OTC Trade
 17:04:55 - 13-Jan-26
Unknown* 5 563.10631 OTC Trade
 16:56:57 - 13-Jan-26
Unknown* 6 562.0562 OTC Trade
 16:56:57 - 13-Jan-26
Unknown* 5 563.15631 OTC Trade
 16:56:56 - 13-Jan-26
Buy* 9 569.00 SI Trade
 16:31:13 - 13-Jan-26
Unknown* 3 567.00 OTC Trade
 16:11:49 - 13-Jan-26
Buy* 3 567.00 SI Trade
 16:11:49 - 13-Jan-26
Unknown* 1 564.62095 Currency Conversion
Negotiated Trade
 15:55:21 - 13-Jan-26
Buy* 4 564.50 SI Trade
 15:21:03 - 13-Jan-26
Unknown* 4 564.50 OTC Trade
 15:21:03 - 13-Jan-26
Buy* 81 564.50 SI Trade
 15:15:10 - 13-Jan-26
Unknown* 1 567.54965 Currency Conversion
Negotiated Trade
 15:10:40 - 13-Jan-26
Buy* 33 565.00 SI Trade
 14:30:00 - 13-Jan-26
Buy* 1 562.00 SI Trade
 13:58:16 - 13-Jan-26
Unknown* 3 562.00 OTC Trade
 13:42:52 - 13-Jan-26
Unknown* 3 562.00 OTC Trade
 13:39:22 - 13-Jan-26
Unknown* 34 562.50 OTC Trade
 13:35:09 - 13-Jan-26
Unknown* 4 562.66717 OTC Trade
 13:35:00 - 13-Jan-26
Unknown* 2 561.75 OTC Trade
 13:29:04 - 13-Jan-26
Unknown* 3 561.75 OTC Trade
 13:24:04 - 13-Jan-26
Unknown* 1 562.00 OTC Trade
 13:19:24 - 13-Jan-26
Unknown* 2 563.50 OTC Trade
 13:15:24 - 13-Jan-26
Unknown* 14 562.75 OTC Trade
 13:14:39 - 13-Jan-26
Buy* 14 562.75 SI Trade
 13:14:39 - 13-Jan-26
Unknown* 1 563.25 OTC Trade
 12:42:45 - 13-Jan-26
Unknown* 1 563.00 OTC Trade
 12:42:44 - 13-Jan-26
Unknown* 1 563.00 OTC Trade
 12:37:44 - 13-Jan-26
Unknown* 1 563.50 OTC Trade
 12:37:44 - 13-Jan-26
Buy* 16 563.00 SI Trade
 12:37:44 - 13-Jan-26
Unknown* 1 563.50 OTC Trade
 12:34:00 - 13-Jan-26
Unknown* 1 563.50 OTC Trade
 12:34:00 - 13-Jan-26
Unknown* 1 563.50 OTC Trade
 12:33:30 - 13-Jan-26
Unknown* 4 563.50 OTC Trade
 12:33:30 - 13-Jan-26
Unknown* 1 563.00 OTC Trade
 12:31:51 - 13-Jan-26
Unknown* 2 562.80556 OTC Trade
 12:31:48 - 13-Jan-26
Unknown* 1 562.125 OTC Trade
 12:28:07 - 13-Jan-26
Unknown* 4 562.11486 OTC Trade
 12:27:56 - 13-Jan-26
Unknown* 4 563.00 OTC Trade
 12:14:07 - 13-Jan-26
Unknown* 4 563.00 OTC Trade
 12:11:32 - 13-Jan-26
Unknown* 1 562.50 OTC Trade
 12:06:57 - 13-Jan-26
Unknown* 1 562.00 OTC Trade
 11:37:37 - 13-Jan-26
Unknown* 1 562.50 OTC Trade
 11:33:55 - 13-Jan-26
Unknown* 2 562.00 OTC Trade
 11:30:49 - 13-Jan-26
Buy* 3 562.50 SI Trade
 11:20:54 - 13-Jan-26
Buy* 100 562.50 SI Trade
 11:13:11 - 13-Jan-26
Unknown* 100 562.50 OTC Trade
 11:13:11 - 13-Jan-26
Sell* 2 564.00 SI Trade
 11:08:06 - 13-Jan-26
Sell* 3 565.00 SI Trade
 10:46:29 - 13-Jan-26
Sell* 1 566.50 SI Trade
 09:58:25 - 13-Jan-26
Sell* 3 565.50 SI Trade
 09:55:48 - 13-Jan-26
Unknown* 3 565.50 OTC Trade
 09:55:48 - 13-Jan-26
Sell* 3 566.75 SI Trade
 09:26:24 - 13-Jan-26
Sell* 1 568.00 SI Trade
 08:45:20 - 13-Jan-26
Unknown* 0 574.50 SI Trade
 08:01:53 - 13-Jan-26
Unknown* 0 574.50 SI Trade
 08:01:53 - 13-Jan-26
Unknown* 17 568.91471 OTC Trade
 17:56:43 - 12-Jan-26
Unknown* 175 570.98021 OTC Trade
 17:29:32 - 12-Jan-26
Unknown* 2 570.80708 OTC Trade
 17:09:12 - 12-Jan-26
Unknown* 7 568.99573 OTC Trade
 17:03:07 - 12-Jan-26
Unknown* 1 569.46087 OTC Trade
 16:20:00 - 12-Jan-26
Buy* 2 569.50 SI Trade
 16:15:29 - 12-Jan-26
Unknown* 1 569.50 OTC Trade
 16:09:20 - 12-Jan-26
Unknown* 1 569.28723 OTC Trade
 16:09:17 - 12-Jan-26
Unknown* 1 568.00 OTC Trade
 15:55:56 - 12-Jan-26
Unknown* 1 564.08324 Currency Conversion
Negotiated Trade
 15:55:07 - 12-Jan-26
Unknown* 1 568.15854 OTC Trade
 15:54:14 - 12-Jan-26
Unknown* 1 567.73026 OTC Trade
 15:50:12 - 12-Jan-26
Unknown* 1 566.50 OTC Trade
 15:41:17 - 12-Jan-26
Unknown* 1 566.89103 OTC Trade
 15:40:52 - 12-Jan-26
Unknown* 1 566.50 OTC Trade
 15:40:23 - 12-Jan-26
Unknown* 1 567.636 OTC Trade
 15:38:54 - 12-Jan-26
Unknown* 1 568.00 OTC Trade
 15:35:49 - 12-Jan-26
Unknown* 1 568.50 OTC Trade
 15:35:38 - 12-Jan-26
Unknown* 1 568.00 OTC Trade
 15:29:42 - 12-Jan-26
Sell* 50 567.50 SI Trade
 15:24:42 - 12-Jan-26
Unknown* 1 567.50 OTC Trade
 15:16:12 - 12-Jan-26
Unknown* 1 568.07813 OTC Trade
 15:15:01 - 12-Jan-26
Unknown* 1 571.20936 Currency Conversion
Negotiated Trade
 15:11:07 - 12-Jan-26
Unknown* 1 568.93411 OTC Trade
 15:10:28 - 12-Jan-26
Unknown* 1 569.70035 Currency Conversion
Negotiated Trade
 14:44:07 - 12-Jan-26
Sell* 3 570.00 SI Trade
 14:38:03 - 12-Jan-26
Sell* 1 573.00 SI Trade
 14:09:36 - 12-Jan-26
Sell* 4 571.50 SI Trade
 13:41:04 - 12-Jan-26
Sell* 1 572.00 SI Trade
 13:27:32 - 12-Jan-26
Sell* 1 572.00 SI Trade
 12:56:49 - 12-Jan-26
Sell* 1 571.50 SI Trade
 12:35:13 - 12-Jan-26
Sell* 1 571.50 SI Trade
 12:30:17 - 12-Jan-26
Sell* 1 572.00 SI Trade
 12:25:05 - 12-Jan-26
Sell* 5 573.00 SI Trade
 11:54:35 - 12-Jan-26
Sell* 1 573.00 SI Trade
 11:42:39 - 12-Jan-26
Sell* 1 572.50 SI Trade
 11:13:41 - 12-Jan-26
Sell* 1 572.50 SI Trade
 10:56:13 - 12-Jan-26
Sell* 10 573.50 SI Trade
 10:49:15 - 12-Jan-26
Sell* 6 573.00 SI Trade
 10:27:34 - 12-Jan-26
Sell* 25 573.00 SI Trade
 10:06:47 - 12-Jan-26
Sell* 11 572.50 SI Trade
 10:01:22 - 12-Jan-26
Unknown* 11 572.50 OTC Trade
 10:01:22 - 12-Jan-26
Sell* 1 573.00 SI Trade
 10:00:23 - 12-Jan-26
Unknown* 1 574.00 OTC Trade
 09:23:00 - 12-Jan-26
Sell* 1 574.00 SI Trade
 09:23:00 - 12-Jan-26
Unknown* 1 574.75 SI Trade
 08:36:32 - 12-Jan-26
Unknown* 2 577.29688 Currency Conversion
Negotiated Trade
 08:33:41 - 12-Jan-26
Unknown* 14 574.50 OTC Trade
 08:16:24 - 12-Jan-26
Sell* 14 574.50 SI Trade
 08:16:24 - 12-Jan-26
Buy* 1 575.00 SI Trade
 08:11:35 - 12-Jan-26
Unknown* 1 576.35778 Currency Conversion
Negotiated Trade
 08:04:24 - 12-Jan-26
Unknown* 0 576.00 SI Trade
 08:02:29 - 12-Jan-26
Unknown* 0 585.00 OTC Trade
 08:00:55 - 12-Jan-26
Unknown* 0 574.50 SI Trade
 08:00:53 - 12-Jan-26
Unknown* 0 574.50 SI Trade
 08:00:53 - 12-Jan-26
Unknown* 84 571.91417 OTC Trade
 18:41:14 - 09-Jan-26
Unknown* 50 571.9142 OTC Trade
 18:41:14 - 09-Jan-26
Unknown* 10 572.48 OTC Trade
 17:48:04 - 09-Jan-26
Unknown* 95 571.33789 OTC Trade
 17:48:04 - 09-Jan-26
Unknown* 18 571.97722 OTC Trade
 17:40:27 - 09-Jan-26
Unknown* 245 571.97998 OTC Trade
 17:40:18 - 09-Jan-26
Unknown* 90 570.3361 OTC Trade
 17:21:57 - 09-Jan-26
Unknown* 2 563.485 OTC Trade
 17:20:05 - 09-Jan-26
Unknown* 6 571.98833 OTC Trade
 17:19:06 - 09-Jan-26
Unknown* 8 562.49578 OTC Trade
 17:08:52 - 09-Jan-26
Unknown* 4 562.55625 OTC Trade
 16:49:44 - 09-Jan-26
Buy* 1 572.00 SI Trade
 16:31:06 - 09-Jan-26
Buy* 246 572.00 SI Trade
 16:31:06 - 09-Jan-26
FTSE 100 Latest
Value10,184.35
Change47.00