| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 131 | 553.92113 | OTC Trade |
17:26:16 - 18-Dec-25 |
| Unknown* | 137 | 553.00803 | OTC Trade |
17:24:28 - 18-Dec-25 |
| Unknown* | 584 | 551.36487 | OTC Trade |
17:11:10 - 18-Dec-25 |
| Unknown* | 16 | 552.96313 | OTC Trade |
17:08:53 - 18-Dec-25 |
| Unknown* | 325 | 555.99583 | OTC Trade |
17:05:21 - 18-Dec-25 |
| Unknown* | 47 | 553.22106 | OTC Trade |
16:47:28 - 18-Dec-25 |
| Unknown* | 7 | 553.5083 | OTC Trade |
16:47:27 - 18-Dec-25 |
| Unknown* | 3 | 548.55485 | OTC Trade |
16:43:21 - 18-Dec-25 |
| Sell* | 1 | 556.00 | SI Trade |
16:30:34 - 18-Dec-25 |
| Sell* | 1 | 556.00 | SI Trade |
16:30:34 - 18-Dec-25 |
| Sell* | 5 | 556.00 | SI Trade |
16:30:34 - 18-Dec-25 |
| Buy* | 1 | 554.00 | SI Trade |
16:10:49 - 18-Dec-25 |
| Buy* | 1 | 554.00 | SI Trade |
16:07:14 - 18-Dec-25 |
| Buy* | 2 | 554.50 | SI Trade |
15:55:56 - 18-Dec-25 |
| Buy* | 2 | 554.50 | SI Trade |
15:55:26 - 18-Dec-25 |
| Buy* | 1 | 554.00 | SI Trade |
15:47:51 - 18-Dec-25 |
| Buy* | 1 | 554.00 | SI Trade |
15:20:06 - 18-Dec-25 |
| Buy* | 1 | 554.00 | SI Trade |
15:16:18 - 18-Dec-25 |
| Buy* | 1 | 553.00 | SI Trade |
15:05:00 - 18-Dec-25 |
| Buy* | 1 | 553.00 | SI Trade |
14:56:32 - 18-Dec-25 |
| Buy* | 2 | 552.00 | SI Trade |
14:33:34 - 18-Dec-25 |
| Buy* | 1 | 552.50 | SI Trade |
14:31:33 - 18-Dec-25 |
| Buy* | 2 | 553.00 | SI Trade |
14:30:52 - 18-Dec-25 |
| Buy* | 2 | 552.50 | SI Trade |
14:30:52 - 18-Dec-25 |
| Buy* | 1 | 552.50 | SI Trade |
14:30:27 - 18-Dec-25 |
| Buy* | 7 | 550.75 | SI Trade |
12:13:48 - 18-Dec-25 |
| Unknown* | 0 | 552.50 | OTC Trade |
12:00:14 - 18-Dec-25 |
| Buy* | 3 | 553.50 | SI Trade |
11:08:42 - 18-Dec-25 |
| Buy* | 5 | 553.50 | SI Trade |
10:59:32 - 18-Dec-25 |
| Buy* | 19 | 553.50 | SI Trade |
10:59:02 - 18-Dec-25 |
| Buy* | 4 | 552.50 | SI Trade |
10:57:40 - 18-Dec-25 |
| Buy* | 9 | 552.25 | SI Trade |
10:52:59 - 18-Dec-25 |
| Buy* | 4 | 552.25 | SI Trade |
10:34:45 - 18-Dec-25 |
| Buy* | 1 | 551.75 | SI Trade |
10:32:48 - 18-Dec-25 |
| Buy* | 1 | 551.75 | SI Trade |
10:32:48 - 18-Dec-25 |
| Buy* | 4 | 551.25 | SI Trade |
09:57:06 - 18-Dec-25 |
| Buy* | 4 | 551.25 | SI Trade |
09:55:06 - 18-Dec-25 |
| Buy* | 4 | 551.50 | SI Trade |
09:54:47 - 18-Dec-25 |
| Buy* | 1 | 551.50 | SI Trade |
09:39:24 - 18-Dec-25 |
| Buy* | 1 | 552.00 | SI Trade |
09:27:44 - 18-Dec-25 |
| Unknown* | 30 | 552.00 | OTC Trade |
09:10:10 - 18-Dec-25 |
| Buy* | 30 | 552.00 | SI Trade |
09:10:10 - 18-Dec-25 |
| Buy* | 1 | 552.25 | SI Trade |
09:09:27 - 18-Dec-25 |
| Buy* | 9 | 553.00 | SI Trade |
09:08:23 - 18-Dec-25 |
| Buy* | 10 | 551.75 | SI Trade |
08:47:13 - 18-Dec-25 |
| Buy* | 31 | 549.50 | SI Trade |
08:38:34 - 18-Dec-25 |
| Unknown* | 23 | 548.39043 | OTC Trade |
18:15:15 - 17-Dec-25 |
| Unknown* | 28 | 548.39036 | OTC Trade |
18:15:15 - 17-Dec-25 |
| Unknown* | 1 | 545.00 | OTC Trade |
17:37:53 - 17-Dec-25 |
| Unknown* | 92 | 547.11538 | OTC Trade |
17:24:55 - 17-Dec-25 |
| Unknown* | 246 | 548.50 | OTC Trade |
17:14:08 - 17-Dec-25 |
| Unknown* | 1,073 | 548.50 | OTC Trade |
17:12:42 - 17-Dec-25 |
| Unknown* | 412 | 546.36483 | OTC Trade |
17:11:48 - 17-Dec-25 |
| Unknown* | 607 | 548.49589 | OTC Trade |
17:09:51 - 17-Dec-25 |
| Unknown* | 1 | 544.99 | OTC Trade |
17:07:55 - 17-Dec-25 |
| Unknown* | 9 | 546.95265 | OTC Trade |
16:47:30 - 17-Dec-25 |
| Sell* | 1 | 548.50 | SI Trade |
16:30:53 - 17-Dec-25 |
| Sell* | 6 | 548.50 | SI Trade |
16:30:53 - 17-Dec-25 |
| Sell* | 14 | 548.50 | SI Trade |
16:30:53 - 17-Dec-25 |
| Sell* | 3 | 548.50 | SI Trade |
16:30:53 - 17-Dec-25 |
| Sell* | 4 | 548.50 | SI Trade |
16:30:53 - 17-Dec-25 |
| Sell* | 1 | 548.50 | SI Trade |
16:30:53 - 17-Dec-25 |
| Sell* | 1 | 548.50 | SI Trade |
16:00:27 - 17-Dec-25 |
| Unknown* | 1 | 547.26352 | Currency Conversion Negotiated Trade |
15:11:25 - 17-Dec-25 |
| Unknown* | 1 | 554.75649 | Currency Conversion Negotiated Trade |
15:11:25 - 17-Dec-25 |
| Sell* | 14 | 545.00 | SI Trade |
13:58:41 - 17-Dec-25 |
| Unknown* | 2 | 544.50 | OTC Trade |
13:56:57 - 17-Dec-25 |
| Sell* | 2 | 544.50 | SI Trade |
13:56:57 - 17-Dec-25 |
| Sell* | 5 | 546.50 | SI Trade |
13:35:49 - 17-Dec-25 |
| Sell* | 6 | 545.75 | SI Trade |
13:28:42 - 17-Dec-25 |
| Sell* | 6 | 544.50 | SI Trade |
12:43:02 - 17-Dec-25 |
| Sell* | 5 | 544.50 | SI Trade |
12:23:43 - 17-Dec-25 |
| Sell* | 8 | 545.00 | SI Trade |
12:00:19 - 17-Dec-25 |
| Sell* | 4 | 545.00 | SI Trade |
11:57:24 - 17-Dec-25 |
| Sell* | 5 | 547.25 | SI Trade |
10:37:08 - 17-Dec-25 |
| Unknown* | 20 | 548.00 | OTC Trade |
09:49:56 - 17-Dec-25 |
| Unknown* | 6 | 547.00 | OTC Trade |
08:14:50 - 17-Dec-25 |
| Sell* | 6 | 547.00 | SI Trade |
08:14:50 - 17-Dec-25 |
| Unknown* | 133 | 553.92513 | OTC Trade |
17:28:30 - 16-Dec-25 |
| Unknown* | 72 | 552.00 | OTC Trade |
17:17:22 - 16-Dec-25 |
| Unknown* | 11 | 552.99585 | OTC Trade |
17:08:50 - 16-Dec-25 |
| Unknown* | 26 | 554.92308 | OTC Trade |
17:04:53 - 16-Dec-25 |
| Unknown* | 169 | 553.93182 | OTC Trade |
17:01:14 - 16-Dec-25 |
| Sell* | 1 | 553.25 | SI Trade |
16:19:50 - 16-Dec-25 |
| Sell* | 1 | 553.25 | SI Trade |
16:19:50 - 16-Dec-25 |
| Sell* | 9 | 553.00 | SI Trade |
16:17:09 - 16-Dec-25 |
| Buy* | 35 | 556.50 | SI Trade |
14:59:10 - 16-Dec-25 |
| Buy* | 3 | 556.50 | SI Trade |
14:58:30 - 16-Dec-25 |
| Buy* | 6 | 556.00 | SI Trade |
14:32:33 - 16-Dec-25 |
| Buy* | 26 | 556.75 | SI Trade |
14:21:56 - 16-Dec-25 |
| Buy* | 27 | 556.50 | SI Trade |
13:41:50 - 16-Dec-25 |
| Buy* | 373 | 556.50 | SI Trade |
13:31:48 - 16-Dec-25 |
| Unknown* | 0 | 557.50 | SI Trade |
12:32:54 - 16-Dec-25 |
| Buy* | 25 | 557.50 | SI Trade |
12:28:25 - 16-Dec-25 |
| Buy* | 39 | 557.75 | SI Trade Negotiated Trade |
12:02:58 - 16-Dec-25 |
| Buy* | 10 | 558.50 | SI Trade |
10:59:23 - 16-Dec-25 |
| Buy* | 2 | 557.50 | SI Trade |
10:26:00 - 16-Dec-25 |
| Unknown* | 259 | 556.00 | OTC Trade |
09:22:40 - 16-Dec-25 |
| Buy* | 259 | 556.00 | SI Trade |
09:22:40 - 16-Dec-25 |
| Unknown* | 7 | 554.00 | OTC Trade |
08:56:50 - 16-Dec-25 |
| Buy* | 7 | 554.00 | SI Trade |
08:56:50 - 16-Dec-25 |
| Buy* | 258 | 555.50 | SI Trade |
08:53:21 - 16-Dec-25 |
| Buy* | 300 | 554.00 | SI Trade |
08:46:00 - 16-Dec-25 |
| Unknown* | 0 | 554.00 | SI Trade |
08:42:30 - 16-Dec-25 |
| Unknown* | 150 | 552.18633 | OTC Trade |
17:21:52 - 15-Dec-25 |
| Unknown* | 118 | 552.40591 | OTC Trade |
17:16:16 - 15-Dec-25 |
| Unknown* | 37 | 551.50 | OTC Trade |
17:14:10 - 15-Dec-25 |
| Unknown* | 56 | 551.13872 | OTC Trade |
17:07:01 - 15-Dec-25 |
| Unknown* | 379 | 551.49586 | OTC Trade |
17:05:27 - 15-Dec-25 |
| Unknown* | 19 | 549.25 | SI Trade Negotiated Trade |
16:49:51 - 15-Dec-25 |
| Unknown* | 5 | 552.55525 | OTC Trade |
16:48:32 - 15-Dec-25 |
| Sell* | 7 | 551.50 | SI Trade |
16:30:44 - 15-Dec-25 |
| Sell* | 1 | 551.50 | SI Trade |
16:30:44 - 15-Dec-25 |
| Sell* | 19 | 551.50 | SI Trade |
16:30:44 - 15-Dec-25 |
| Sell* | 10 | 552.00 | SI Trade |
16:15:00 - 15-Dec-25 |
| Sell* | 1 | 551.00 | SI Trade |
16:14:33 - 15-Dec-25 |
| Unknown* | 1 | 547.4838 | Currency Conversion Negotiated Trade |
15:55:24 - 15-Dec-25 |
| Sell* | 27 | 552.50 | SI Trade |
15:28:04 - 15-Dec-25 |
| Unknown* | 1 | 556.64282 | Currency Conversion Negotiated Trade |
15:10:51 - 15-Dec-25 |
| Unknown* | 100 | 554.00 | OTC Trade |
15:07:30 - 15-Dec-25 |
| Sell* | 12 | 553.50 | SI Trade |
14:54:05 - 15-Dec-25 |
| Sell* | 36 | 553.00 | SI Trade |
14:19:51 - 15-Dec-25 |
| Sell* | 15 | 553.25 | SI Trade |
13:56:49 - 15-Dec-25 |
| Unknown* | 15 | 553.25 | OTC Trade |
13:56:49 - 15-Dec-25 |
| Sell* | 4 | 553.50 | SI Trade |
13:48:33 - 15-Dec-25 |
| Unknown* | 4 | 553.50 | OTC Trade |
13:48:33 - 15-Dec-25 |
| Sell* | 25 | 554.00 | SI Trade |
13:44:41 - 15-Dec-25 |
| Unknown* | 25 | 554.00 | OTC Trade |
13:44:41 - 15-Dec-25 |
| Unknown* | 8 | 554.00 | OTC Trade |
13:27:23 - 15-Dec-25 |
| Sell* | 8 | 554.00 | SI Trade |
13:27:23 - 15-Dec-25 |
| Sell* | 43 | 554.25 | SI Trade |
13:26:57 - 15-Dec-25 |
| Unknown* | 91 | 554.50 | OTC Trade |
13:00:49 - 15-Dec-25 |
| Unknown* | 6 | 555.50 | OTC Trade |
12:47:50 - 15-Dec-25 |
| Sell* | 16 | 555.25 | SI Trade |
12:41:24 - 15-Dec-25 |
| Sell* | 8 | 555.25 | SI Trade |
12:41:13 - 15-Dec-25 |
| Unknown* | 8 | 555.25 | OTC Trade |
12:41:13 - 15-Dec-25 |
| Unknown* | 11 | 555.00 | OTC Trade |
12:41:13 - 15-Dec-25 |
| Unknown* | 7 | 554.50 | OTC Trade |
12:34:20 - 15-Dec-25 |
| Sell* | 7 | 553.00 | SI Trade |
12:20:35 - 15-Dec-25 |
| Sell* | 48 | 555.00 | SI Trade |
12:02:24 - 15-Dec-25 |
| Unknown* | 0 | 556.50 | SI Trade |
11:22:33 - 15-Dec-25 |
| Unknown* | 1 | 555.75 | SI Trade |
11:02:25 - 15-Dec-25 |
| Unknown* | 0 | 553.00 | SI Trade |
09:55:33 - 15-Dec-25 |
| Unknown* | 5 | 552.50 | OTC Trade |
09:44:03 - 15-Dec-25 |
| Unknown* | 0 | 552.50 | SI Trade |
09:30:56 - 15-Dec-25 |
| Unknown* | 0 | 551.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 147 | 548.94544 | OTC Trade |
17:28:46 - 12-Dec-25 |
| Unknown* | 95 | 548.82572 | OTC Trade |
17:27:59 - 12-Dec-25 |
| Unknown* | 21 | 540.73404 | OTC Trade |
17:08:05 - 12-Dec-25 |
| Unknown* | 6 | 548.50823 | OTC Trade |
16:47:41 - 12-Dec-25 |
| Unknown* | 41 | 548.49603 | OTC Trade |
16:47:26 - 12-Dec-25 |
| Sell* | 1 | 548.50 | SI Trade |
16:31:16 - 12-Dec-25 |
| Sell* | 1 | 548.50 | SI Trade |
16:31:16 - 12-Dec-25 |
| Buy* | 7 | 549.50 | SI Trade |
15:53:16 - 12-Dec-25 |
| Unknown* | 2 | 549.00 | SI Trade |
15:31:27 - 12-Dec-25 |
| Buy* | 3 | 550.00 | SI Trade |
15:14:33 - 12-Dec-25 |
| Buy* | 7 | 549.50 | SI Trade |
15:04:01 - 12-Dec-25 |
| Buy* | 7 | 550.00 | SI Trade |
13:40:35 - 12-Dec-25 |
| Buy* | 9 | 549.50 | SI Trade |
13:31:46 - 12-Dec-25 |
| Buy* | 10 | 549.50 | SI Trade |
11:12:03 - 12-Dec-25 |
| Unknown* | 60 | 549.50 | OTC Trade |
11:03:51 - 12-Dec-25 |
| Buy* | 60 | 549.50 | SI Trade |
11:03:51 - 12-Dec-25 |
| Buy* | 2 | 550.00 | SI Trade |
11:02:30 - 12-Dec-25 |
| Buy* | 10 | 550.00 | SI Trade |
11:00:42 - 12-Dec-25 |
| Buy* | 20 | 550.00 | SI Trade |
10:49:45 - 12-Dec-25 |
| Unknown* | 1 | 550.00 | OTC Trade |
10:25:50 - 12-Dec-25 |
| Buy* | 1 | 545.25 | SI Trade |
09:08:07 - 12-Dec-25 |
| Buy* | 1 | 544.50 | SI Trade |
08:56:29 - 12-Dec-25 |
| Buy* | 2 | 544.50 | SI Trade |
08:45:08 - 12-Dec-25 |
| Buy* | 1 | 544.50 | SI Trade |
08:45:07 - 12-Dec-25 |
| Buy* | 4 | 542.25 | SI Trade |
08:24:05 - 12-Dec-25 |
| Sell* | 300 | 541.00 | SI Trade |
08:13:47 - 12-Dec-25 |
| Sell* | 9 | 540.00 | SI Trade |
08:11:04 - 12-Dec-25 |
| Sell* | 6 | 540.25 | SI Trade |
08:05:09 - 12-Dec-25 |
| Unknown* | 324 | 539.43101 | OTC Trade |
17:25:00 - 11-Dec-25 |
| Unknown* | 935 | 540.99594 | OTC Trade |
17:08:59 - 11-Dec-25 |
| Unknown* | 6 | 540.495 | OTC Trade |
17:08:00 - 11-Dec-25 |
| Unknown* | 17 | 537.97866 | OTC Trade |
16:48:27 - 11-Dec-25 |
| Unknown* | 117 | 539.46963 | OTC Trade |
16:47:41 - 11-Dec-25 |
| Unknown* | 93 | 539.85237 | OTC Trade |
16:45:15 - 11-Dec-25 |
| Buy* | 1 | 541.00 | SI Trade |
16:31:33 - 11-Dec-25 |
| Buy* | 3 | 541.00 | SI Trade |
16:31:33 - 11-Dec-25 |
| Buy* | 14 | 541.75 | SI Trade |
16:14:59 - 11-Dec-25 |
| Buy* | 13 | 542.00 | SI Trade |
16:14:57 - 11-Dec-25 |
| Buy* | 11 | 542.00 | SI Trade |
16:14:57 - 11-Dec-25 |
| Buy* | 132 | 541.50 | SI Trade |
16:06:22 - 11-Dec-25 |
| Buy* | 14 | 541.50 | SI Trade |
16:05:41 - 11-Dec-25 |
| Buy* | 1 | 540.00 | SI Trade |
15:17:33 - 11-Dec-25 |
| Buy* | 1 | 540.00 | SI Trade |
15:13:20 - 11-Dec-25 |
| Buy* | 1 | 541.00 | SI Trade |
15:05:40 - 11-Dec-25 |
| Buy* | 1 | 541.00 | SI Trade |
14:50:31 - 11-Dec-25 |
| Buy* | 1 | 539.50 | SI Trade |
14:49:48 - 11-Dec-25 |
| Sell* | 13 | 537.50 | SI Trade |
14:25:35 - 11-Dec-25 |
| Sell* | 1 | 537.50 | SI Trade |
14:19:21 - 11-Dec-25 |
| Sell* | 1 | 538.50 | SI Trade |
13:42:15 - 11-Dec-25 |
| Sell* | 1 | 538.50 | SI Trade |
13:39:46 - 11-Dec-25 |
| Sell* | 5 | 538.50 | SI Trade |
13:36:35 - 11-Dec-25 |
| Sell* | 1 | 538.00 | SI Trade |
13:35:33 - 11-Dec-25 |
| Sell* | 1 | 536.00 | SI Trade |
12:55:10 - 11-Dec-25 |
| Unknown* | 240 | 536.50 | OTC Trade |
12:52:22 - 11-Dec-25 |