| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76 | 577.8904 | OTC Trade |
17:20:46 - 22-Sep-25 |
| Unknown* | 689 | 575.50 | OTC Trade |
17:18:26 - 22-Sep-25 |
| Unknown* | 47 | 576.24822 | OTC Trade |
17:14:10 - 22-Sep-25 |
| Unknown* | 1 | 576.99 | OTC Trade |
17:12:18 - 22-Sep-25 |
| Unknown* | 144 | 575.49568 | OTC Trade |
17:11:27 - 22-Sep-25 |
| Unknown* | 11 | 575.69045 | OTC Trade |
16:47:30 - 22-Sep-25 |
| Sell* | 4 | 575.50 | SI Trade |
16:31:18 - 22-Sep-25 |
| Sell* | 1 | 575.50 | SI Trade |
16:31:18 - 22-Sep-25 |
| Sell* | 55 | 574.50 | SI Trade |
16:16:37 - 22-Sep-25 |
| Sell* | 16 | 575.00 | SI Trade |
15:57:52 - 22-Sep-25 |
| Unknown* | 2 | 574.00 | OTC Trade |
15:57:05 - 22-Sep-25 |
| Sell* | 2 | 574.00 | SI Trade |
15:57:05 - 22-Sep-25 |
| Unknown* | 0 | 575.00 | OTC Trade |
15:55:17 - 22-Sep-25 |
| Unknown* | 0 | 575.00 | OTC Trade |
15:48:48 - 22-Sep-25 |
| Sell* | 12 | 573.00 | SI Trade |
15:27:21 - 22-Sep-25 |
| Sell* | 2 | 574.50 | SI Trade |
15:21:05 - 22-Sep-25 |
| Sell* | 2 | 575.50 | SI Trade |
15:00:49 - 22-Sep-25 |
| Buy* | 174 | 578.00 | SI Trade |
14:11:58 - 22-Sep-25 |
| Buy* | 1 | 578.00 | SI Trade |
14:04:37 - 22-Sep-25 |
| Buy* | 2 | 578.50 | SI Trade |
13:27:42 - 22-Sep-25 |
| Unknown* | 6,183 | 577.50 | OTC Trade |
12:26:27 - 22-Sep-25 |
| Unknown* | 6,183 | 577.50 | OTC Trade |
12:26:26 - 22-Sep-25 |
| Unknown* | 0 | 576.50 | OTC Trade |
11:36:05 - 22-Sep-25 |
| Sell* | 1 | 574.50 | SI Trade |
10:59:20 - 22-Sep-25 |
| Sell* | 2 | 575.50 | SI Trade |
10:38:54 - 22-Sep-25 |
| Unknown* | 0 | 576.50 | OTC Trade |
10:25:00 - 22-Sep-25 |
| Unknown* | 0 | 579.00 | SI Trade |
09:41:01 - 22-Sep-25 |
| Unknown* | 1 | 578.50 | OTC Trade |
09:12:34 - 22-Sep-25 |
| Unknown* | 3 | 578.87805 | OTC Trade |
09:08:57 - 22-Sep-25 |
| Buy* | 2 | 579.25 | SI Trade |
09:05:00 - 22-Sep-25 |
| Unknown* | 1 | 579.00 | OTC Trade |
08:57:01 - 22-Sep-25 |
| Unknown* | 2 | 577.83333 | OTC Trade |
08:53:05 - 22-Sep-25 |
| Unknown* | 1 | 577.83333 | OTC Trade |
08:53:05 - 22-Sep-25 |
| Unknown* | 0 | 575.50 | SI Trade |
08:30:05 - 22-Sep-25 |
| Unknown* | 0 | 578.00 | SI Trade |
08:24:17 - 22-Sep-25 |
| Unknown* | 0 | 574.50 | OTC Trade |
08:22:35 - 22-Sep-25 |
| Unknown* | 0 | 570.00 | OTC Trade |
08:01:34 - 22-Sep-25 |
| Unknown* | 0 | 570.00 | OTC Trade |
08:01:33 - 22-Sep-25 |
| Unknown* | 0 | 570.00 | OTC Trade |
08:01:33 - 22-Sep-25 |
| Unknown* | 25 | 579.00 | OTC Trade |
17:44:27 - 19-Sep-25 |
| Unknown* | 2 | 578.00 | OTC Trade |
17:33:41 - 19-Sep-25 |
| Unknown* | 217 | 576.11089 | OTC Trade |
17:26:05 - 19-Sep-25 |
| Unknown* | 111 | 577.97685 | OTC Trade |
17:22:49 - 19-Sep-25 |
| Unknown* | 266 | 578.79128 | OTC Trade |
17:22:37 - 19-Sep-25 |
| Unknown* | 138 | 578.80848 | OTC Trade |
17:22:37 - 19-Sep-25 |
| Unknown* | 374 | 577.97977 | OTC Trade |
17:21:42 - 19-Sep-25 |
| Unknown* | 3 | 577.98844 | OTC Trade |
17:21:36 - 19-Sep-25 |
| Unknown* | 248 | 578.00 | OTC Trade |
17:19:03 - 19-Sep-25 |
| Unknown* | 596 | 578.00 | OTC Trade |
17:18:32 - 19-Sep-25 |
| Unknown* | 609 | 578.00 | OTC Trade |
17:17:45 - 19-Sep-25 |
| Unknown* | 25 | 578.00 | OTC Trade |
17:15:45 - 19-Sep-25 |
| Unknown* | 2,122 | 577.99567 | OTC Trade |
17:11:40 - 19-Sep-25 |
| Unknown* | 150 | 578.62753 | OTC Trade |
17:10:46 - 19-Sep-25 |
| Unknown* | 609 | 578.0578 | OTC Trade |
16:49:18 - 19-Sep-25 |
| Buy* | 35 | 578.00 | Ordinary |
16:37:02 - 19-Sep-25 |
| Buy* | 19 | 578.00 | SI Trade |
16:31:37 - 19-Sep-25 |
| Unknown* | 685 | 578.00 | OTC Trade |
16:31:33 - 19-Sep-25 |
| Unknown* | 164 | 578.00 | OTC Trade |
16:31:33 - 19-Sep-25 |
| Unknown* | 1 | 578.00 | OTC Trade |
16:18:31 - 19-Sep-25 |
| Buy* | 10 | 578.50 | SI Trade |
15:56:02 - 19-Sep-25 |
| Buy* | 11 | 578.50 | SI Trade |
15:56:02 - 19-Sep-25 |
| Buy* | 11 | 578.50 | SI Trade |
15:56:02 - 19-Sep-25 |
| Buy* | 20 | 578.50 | SI Trade |
15:56:00 - 19-Sep-25 |
| Buy* | 1 | 578.00 | SI Trade |
15:55:54 - 19-Sep-25 |
| Buy* | 17 | 579.00 | SI Trade |
15:53:57 - 19-Sep-25 |
| Buy* | 24 | 578.00 | SI Trade |
15:50:32 - 19-Sep-25 |
| Buy* | 44 | 578.75 | SI Trade |
15:43:21 - 19-Sep-25 |
| Buy* | 38 | 577.00 | SI Trade |
15:29:12 - 19-Sep-25 |
| Buy* | 15 | 576.50 | SI Trade |
15:28:32 - 19-Sep-25 |
| Unknown* | 20 | 579.91197 | OTC Trade |
15:22:55 - 19-Sep-25 |
| Buy* | 21 | 578.50 | SI Trade |
15:19:22 - 19-Sep-25 |
| Buy* | 29 | 579.00 | SI Trade |
15:14:22 - 19-Sep-25 |
| Buy* | 30 | 578.00 | SI Trade |
14:59:25 - 19-Sep-25 |
| Buy* | 17 | 579.00 | SI Trade |
14:41:32 - 19-Sep-25 |
| Buy* | 25 | 580.00 | SI Trade |
14:34:01 - 19-Sep-25 |
| Buy* | 2 | 580.00 | SI Trade |
14:27:17 - 19-Sep-25 |
| Buy* | 4 | 580.50 | SI Trade |
13:55:12 - 19-Sep-25 |
| Unknown* | 0 | 580.00 | OTC Trade |
13:44:18 - 19-Sep-25 |
| Buy* | 26 | 580.00 | SI Trade |
13:35:42 - 19-Sep-25 |
| Buy* | 10 | 580.00 | SI Trade |
13:35:42 - 19-Sep-25 |
| Buy* | 25 | 580.00 | SI Trade |
13:35:42 - 19-Sep-25 |
| Buy* | 1 | 580.00 | SI Trade |
13:34:25 - 19-Sep-25 |
| Buy* | 3 | 580.00 | SI Trade |
13:34:25 - 19-Sep-25 |
| Buy* | 8 | 580.25 | SI Trade |
13:33:27 - 19-Sep-25 |
| Unknown* | 23 | 580.087 | OTC Trade |
13:29:36 - 19-Sep-25 |
| Unknown* | 14 | 577.61571 | OTC Trade |
13:29:03 - 19-Sep-25 |
| Buy* | 8 | 580.00 | SI Trade |
13:26:56 - 19-Sep-25 |
| Unknown* | 0 | 580.50 | OTC Trade |
13:25:08 - 19-Sep-25 |
| Buy* | 33 | 580.00 | SI Trade |
13:18:24 - 19-Sep-25 |
| Unknown* | 6,183 | 573.00 | OTC Trade |
13:16:05 - 19-Sep-25 |
| Unknown* | 6,183 | 573.00 | OTC Trade |
13:13:48 - 19-Sep-25 |
| Unknown* | 0 | 578.50 | OTC Trade |
11:41:26 - 19-Sep-25 |
| Buy* | 24 | 577.50 | SI Trade |
11:34:51 - 19-Sep-25 |
| Buy* | 21 | 575.50 | SI Trade |
10:59:41 - 19-Sep-25 |
| Buy* | 62 | 575.50 | SI Trade |
10:59:27 - 19-Sep-25 |
| Buy* | 43 | 575.50 | SI Trade |
10:57:31 - 19-Sep-25 |
| Buy* | 53 | 575.50 | SI Trade |
10:53:27 - 19-Sep-25 |
| Buy* | 71 | 575.50 | SI Trade |
10:52:44 - 19-Sep-25 |
| Buy* | 78 | 575.50 | SI Trade |
10:51:49 - 19-Sep-25 |
| Buy* | 48 | 575.50 | SI Trade |
10:50:33 - 19-Sep-25 |
| Buy* | 12 | 574.50 | SI Trade |
10:49:34 - 19-Sep-25 |
| Buy* | 15 | 574.00 | SI Trade |
10:45:56 - 19-Sep-25 |
| Buy* | 1 | 574.50 | SI Trade |
10:37:00 - 19-Sep-25 |
| Buy* | 33 | 574.00 | SI Trade |
10:35:46 - 19-Sep-25 |
| Buy* | 46 | 574.00 | SI Trade |
10:32:06 - 19-Sep-25 |
| Buy* | 1 | 575.00 | SI Trade |
09:31:34 - 19-Sep-25 |
| Buy* | 3 | 575.50 | SI Trade |
09:00:22 - 19-Sep-25 |
| Unknown* | 0 | 572.50 | OTC Trade |
08:00:50 - 19-Sep-25 |
| Unknown* | 0 | 575.50 | SI Trade |
08:00:49 - 19-Sep-25 |
| Unknown* | 106 | 575.41368 | OTC Trade |
17:27:23 - 18-Sep-25 |
| Unknown* | 60 | 575.38483 | OTC Trade |
17:27:23 - 18-Sep-25 |
| Unknown* | 330 | 576.08962 | OTC Trade |
17:15:08 - 18-Sep-25 |
| Unknown* | 75 | 575.49568 | OTC Trade |
17:07:17 - 18-Sep-25 |
| Unknown* | 18 | 577.18889 | OTC Trade |
17:06:38 - 18-Sep-25 |
| Unknown* | 22 | 575.38708 | OTC Trade |
17:04:01 - 18-Sep-25 |
| Sell* | 3 | 575.50 | SI Trade |
16:31:56 - 18-Sep-25 |
| Sell* | 17 | 575.50 | SI Trade |
16:31:56 - 18-Sep-25 |
| Sell* | 12 | 575.50 | SI Trade |
16:31:56 - 18-Sep-25 |
| Sell* | 90 | 575.50 | SI Trade |
16:31:56 - 18-Sep-25 |
| Unknown* | 103 | 575.50 | OTC Trade |
16:31:53 - 18-Sep-25 |
| Sell* | 1 | 575.00 | SI Trade |
16:14:46 - 18-Sep-25 |
| Sell* | 1 | 575.50 | SI Trade |
15:59:59 - 18-Sep-25 |
| Sell* | 1 | 575.00 | SI Trade |
15:54:31 - 18-Sep-25 |
| Sell* | 14 | 576.00 | SI Trade |
15:30:07 - 18-Sep-25 |
| Sell* | 1 | 574.50 | SI Trade |
15:22:08 - 18-Sep-25 |
| Sell* | 2 | 574.25 | SI Trade |
15:08:59 - 18-Sep-25 |
| Sell* | 3 | 574.00 | SI Trade |
15:02:41 - 18-Sep-25 |
| Sell* | 9 | 574.00 | SI Trade |
15:02:40 - 18-Sep-25 |
| Sell* | 5 | 575.00 | SI Trade |
14:54:45 - 18-Sep-25 |
| Sell* | 2 | 575.75 | SI Trade |
14:01:52 - 18-Sep-25 |
| Buy* | 2 | 577.00 | SI Trade |
13:06:49 - 18-Sep-25 |
| Buy* | 10 | 577.00 | SI Trade |
12:40:34 - 18-Sep-25 |
| Sell* | 1 | 576.50 | SI Trade |
11:53:41 - 18-Sep-25 |
| Unknown* | 2 | 576.75 | SI Trade |
11:43:28 - 18-Sep-25 |
| Buy* | 2 | 577.00 | SI Trade |
11:42:09 - 18-Sep-25 |
| Sell* | 1 | 576.50 | SI Trade |
11:40:28 - 18-Sep-25 |
| Unknown* | 0 | 579.00 | OTC Trade |
11:17:02 - 18-Sep-25 |
| Unknown* | 0 | 579.00 | OTC Trade |
11:14:34 - 18-Sep-25 |
| Unknown* | 0 | 578.50 | OTC Trade |
10:45:12 - 18-Sep-25 |
| Buy* | 2 | 577.50 | SI Trade |
10:31:28 - 18-Sep-25 |
| Buy* | 1 | 578.00 | SI Trade |
10:19:58 - 18-Sep-25 |
| Buy* | 15 | 577.00 | SI Trade |
09:44:17 - 18-Sep-25 |
| Buy* | 13 | 577.50 | SI Trade |
09:31:06 - 18-Sep-25 |
| Buy* | 5 | 577.00 | SI Trade |
08:54:00 - 18-Sep-25 |
| Buy* | 1 | 577.00 | SI Trade |
08:42:40 - 18-Sep-25 |
| Sell* | 1 | 576.00 | SI Trade |
08:33:18 - 18-Sep-25 |
| Unknown* | 0 | 575.50 | OTC Trade |
08:21:32 - 18-Sep-25 |
| Unknown* | 0 | 577.00 | OTC Trade |
08:21:31 - 18-Sep-25 |
| Unknown* | 2 | 576.50 | OTC Trade |
08:19:16 - 18-Sep-25 |
| Unknown* | 1 | 576.00 | OTC Trade |
08:09:58 - 18-Sep-25 |
| Sell* | 1 | 576.00 | SI Trade |
08:09:58 - 18-Sep-25 |
| Unknown* | 4 | 576.00 | OTC Trade |
08:09:44 - 18-Sep-25 |
| Sell* | 4 | 576.00 | SI Trade |
08:09:44 - 18-Sep-25 |
| Unknown* | 1 | 576.00 | OTC Trade |
08:09:17 - 18-Sep-25 |
| Sell* | 1 | 576.00 | SI Trade |
08:09:17 - 18-Sep-25 |
| Unknown* | 5 | 576.00 | OTC Trade |
08:07:00 - 18-Sep-25 |
| Sell* | 5 | 576.00 | SI Trade |
08:07:00 - 18-Sep-25 |
| Unknown* | 0 | 570.00 | OTC Trade |
08:00:54 - 18-Sep-25 |
| Unknown* | 31 | 577.60614 | OTC Trade |
18:28:31 - 17-Sep-25 |
| Unknown* | 1,024 | 575.8848 | OTC Trade |
17:22:18 - 17-Sep-25 |
| Unknown* | 1,060 | 578.77632 | OTC Trade |
17:07:42 - 17-Sep-25 |
| Unknown* | 26 | 579.82115 | OTC Trade |
17:05:17 - 17-Sep-25 |
| Unknown* | 10 | 576.00864 | OTC Trade |
16:46:48 - 17-Sep-25 |
| Sell* | 8 | 576.00 | SI Trade |
16:31:47 - 17-Sep-25 |
| Sell* | 8 | 576.00 | SI Trade |
16:31:47 - 17-Sep-25 |
| Sell* | 2 | 576.00 | SI Trade |
16:31:47 - 17-Sep-25 |
| Unknown* | 5 | 576.00 | OTC Trade |
16:31:45 - 17-Sep-25 |
| Unknown* | 5 | 578.50 | OTC Trade |
15:24:31 - 17-Sep-25 |
| Sell* | 5 | 578.50 | SI Trade |
15:24:31 - 17-Sep-25 |
| Unknown* | 1 | 574.68141 | Currency Conversion Negotiated Trade |
15:11:29 - 17-Sep-25 |
| Unknown* | 1 | 582.04526 | Currency Conversion Negotiated Trade |
15:11:28 - 17-Sep-25 |
| Sell* | 3 | 579.50 | SI Trade |
15:07:17 - 17-Sep-25 |
| Sell* | 41 | 579.00 | SI Trade |
14:57:01 - 17-Sep-25 |
| Sell* | 1 | 579.00 | SI Trade |
14:54:58 - 17-Sep-25 |
| Sell* | 4 | 579.00 | SI Trade |
14:28:51 - 17-Sep-25 |
| Sell* | 2 | 578.50 | SI Trade |
13:43:57 - 17-Sep-25 |
| Unknown* | 2 | 578.50 | OTC Trade |
13:43:57 - 17-Sep-25 |
| Sell* | 2 | 579.50 | SI Trade |
12:56:49 - 17-Sep-25 |
| Sell* | 7 | 579.50 | SI Trade |
12:34:01 - 17-Sep-25 |
| Unknown* | 114 | 579.75 | OTC Trade |
12:29:07 - 17-Sep-25 |
| Unknown* | 178 | 579.75 | OTC Trade |
12:29:06 - 17-Sep-25 |
| Buy* | 13 | 582.00 | SI Trade |
10:32:44 - 17-Sep-25 |
| Sell* | 25 | 581.00 | SI Trade |
09:47:11 - 17-Sep-25 |
| Sell* | 4 | 580.50 | SI Trade |
09:34:04 - 17-Sep-25 |
| Sell* | 1 | 580.50 | SI Trade |
09:21:01 - 17-Sep-25 |
| Sell* | 5 | 581.25 | SI Trade |
08:56:50 - 17-Sep-25 |
| Unknown* | 5 | 581.25 | OTC Trade |
08:56:50 - 17-Sep-25 |
| Buy* | 4 | 582.50 | SI Trade |
08:48:31 - 17-Sep-25 |
| Unknown* | 35 | 584.32986 | OTC Trade |
18:28:42 - 16-Sep-25 |
| Unknown* | 91 | 584.9013 | OTC Trade |
17:27:30 - 16-Sep-25 |
| Unknown* | 1 | 585.0585 | OTC Trade |
17:23:32 - 16-Sep-25 |
| Unknown* | 27 | 583.56254 | OTC Trade |
17:20:03 - 16-Sep-25 |
| Unknown* | 107 | 582.49056 | OTC Trade |
17:19:35 - 16-Sep-25 |
| Unknown* | 2 | 591.98 | OTC Trade |
17:19:35 - 16-Sep-25 |
| Unknown* | 305 | 584.95299 | OTC Trade |
17:14:08 - 16-Sep-25 |
| Unknown* | 6 | 584.41 | OTC Trade |
17:08:47 - 16-Sep-25 |
| Unknown* | 3 | 585.00 | OTC Trade |
17:03:15 - 16-Sep-25 |
| Unknown* | 16,900 | 592.00 | OTC Trade |
16:34:00 - 16-Sep-25 |
| Sell* | 22 | 583.00 | SI Trade |
16:30:14 - 16-Sep-25 |
| Sell* | 2 | 583.00 | SI Trade |
16:30:14 - 16-Sep-25 |