| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 605.50 | SI Trade |
16:31:36 - 06-Jun-25 |
| Unknown* | 13 | 605.50 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 31 | 605.50 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Sell* | 134 | 607.00 | SI Trade |
16:19:44 - 06-Jun-25 |
| Sell* | 7 | 607.50 | SI Trade |
16:16:44 - 06-Jun-25 |
| Sell* | 38 | 607.50 | SI Trade |
16:16:44 - 06-Jun-25 |
| Sell* | 47 | 607.50 | SI Trade |
16:16:42 - 06-Jun-25 |
| Unknown* | 1 | 602.29276 | Currency Conversion Negotiated Trade |
15:55:10 - 06-Jun-25 |
| Buy* | 55 | 608.25 | SI Trade |
15:43:02 - 06-Jun-25 |
| Buy* | 12 | 608.50 | SI Trade |
15:42:25 - 06-Jun-25 |
| Unknown* | 17 | 608.00 | SI Trade |
15:41:50 - 06-Jun-25 |
| Unknown* | 30 | 608.00 | SI Trade |
15:39:49 - 06-Jun-25 |
| Sell* | 10 | 607.50 | SI Trade |
15:16:11 - 06-Jun-25 |
| Unknown* | 1 | 608.71203 | Currency Conversion Negotiated Trade |
15:11:36 - 06-Jun-25 |
| Buy* | 1 | 609.00 | SI Trade |
14:41:11 - 06-Jun-25 |
| Buy* | 1 | 609.00 | SI Trade |
14:41:11 - 06-Jun-25 |
| Buy* | 14 | 609.00 | SI Trade |
14:41:11 - 06-Jun-25 |
| Buy* | 8 | 609.00 | SI Trade |
14:41:11 - 06-Jun-25 |
| Buy* | 16 | 609.50 | SI Trade |
14:16:45 - 06-Jun-25 |
| Buy* | 18 | 609.50 | SI Trade |
13:56:56 - 06-Jun-25 |
| Buy* | 11 | 611.00 | SI Trade |
13:31:33 - 06-Jun-25 |
| Sell* | 9 | 607.50 | SI Trade |
12:28:48 - 06-Jun-25 |
| Sell* | 5 | 607.00 | SI Trade |
12:04:56 - 06-Jun-25 |
| Sell* | 2 | 607.50 | SI Trade |
11:55:39 - 06-Jun-25 |
| Sell* | 22 | 607.25 | SI Trade |
11:09:11 - 06-Jun-25 |
| Unknown* | 1 | 608.00 | SI Trade |
10:59:50 - 06-Jun-25 |
| Sell* | 8 | 607.00 | SI Trade |
09:57:03 - 06-Jun-25 |
| Buy* | 2 | 608.50 | SI Trade |
09:32:40 - 06-Jun-25 |
| Unknown* | 0 | 607.00 | SI Trade |
09:24:06 - 06-Jun-25 |
| Unknown* | 20 | 607.75 | OTC Trade |
09:23:20 - 06-Jun-25 |
| Buy* | 2 | 608.50 | SI Trade |
09:20:36 - 06-Jun-25 |
| Buy* | 1 | 610.00 | SI Trade |
09:13:16 - 06-Jun-25 |
| Buy* | 1 | 610.00 | SI Trade |
09:02:01 - 06-Jun-25 |
| Buy* | 10 | 608.75 | SI Trade |
08:52:50 - 06-Jun-25 |
| Sell* | 6 | 606.50 | SI Trade |
08:10:36 - 06-Jun-25 |
| Unknown* | 1 | 606.50 | SI Trade Negotiated Trade |
17:36:16 - 05-Jun-25 |
| Unknown* | 29 | 608.00 | SI Trade Negotiated Trade |
17:24:14 - 05-Jun-25 |
| Unknown* | 33 | 608.00 | SI Trade Negotiated Trade |
17:24:14 - 05-Jun-25 |
| Unknown* | 32 | 608.00 | SI Trade Negotiated Trade |
17:17:35 - 05-Jun-25 |
| Unknown* | 107 | 608.00 | SI Trade Negotiated Trade |
17:17:35 - 05-Jun-25 |
| Unknown* | 35 | 608.00 | SI Trade Negotiated Trade |
17:17:35 - 05-Jun-25 |
| Unknown* | 17 | 608.00 | SI Trade Negotiated Trade |
17:17:35 - 05-Jun-25 |
| Unknown* | 19 | 610.10526 | SI Trade Negotiated Trade |
17:16:06 - 05-Jun-25 |
| Unknown* | 1 | 608.00 | SI Trade |
16:31:37 - 05-Jun-25 |
| Unknown* | 1 | 608.00 | SI Trade |
16:31:37 - 05-Jun-25 |
| Unknown* | 7 | 608.00 | OTC Trade |
16:31:35 - 05-Jun-25 |
| Unknown* | 20 | 608.00 | OTC Trade |
16:31:35 - 05-Jun-25 |
| Sell* | 120 | 607.50 | SI Trade |
16:17:17 - 05-Jun-25 |
| Sell* | 2 | 606.75 | SI Trade |
16:05:59 - 05-Jun-25 |
| Sell* | 1 | 606.50 | SI Trade |
16:05:49 - 05-Jun-25 |
| Sell* | 1 | 607.00 | SI Trade |
16:03:31 - 05-Jun-25 |
| Sell* | 6 | 606.00 | SI Trade |
15:23:09 - 05-Jun-25 |
| Sell* | 4 | 605.50 | SI Trade |
15:21:09 - 05-Jun-25 |
| Unknown* | 2 | 606.50 | OTC Trade |
15:19:23 - 05-Jun-25 |
| Sell* | 2 | 606.50 | SI Trade |
15:19:23 - 05-Jun-25 |
| Sell* | 7 | 605.50 | SI Trade |
15:19:09 - 05-Jun-25 |
| Sell* | 4 | 606.00 | SI Trade |
15:14:38 - 05-Jun-25 |
| Sell* | 24 | 607.50 | SI Trade |
14:38:19 - 05-Jun-25 |
| Sell* | 26 | 611.00 | SI Trade |
13:37:20 - 05-Jun-25 |
| Sell* | 2 | 611.00 | SI Trade |
13:19:43 - 05-Jun-25 |
| Sell* | 1 | 611.00 | SI Trade |
13:18:13 - 05-Jun-25 |
| Sell* | 1 | 611.00 | SI Trade |
13:18:04 - 05-Jun-25 |
| Sell* | 23 | 611.25 | SI Trade |
13:17:42 - 05-Jun-25 |
| Sell* | 16 | 611.50 | SI Trade |
12:53:52 - 05-Jun-25 |
| Unknown* | 0 | 611.50 | OTC Trade |
12:28:07 - 05-Jun-25 |
| Sell* | 4 | 615.00 | SI Trade |
11:20:09 - 05-Jun-25 |
| Sell* | 19 | 615.00 | SI Trade |
11:06:36 - 05-Jun-25 |
| Sell* | 22 | 615.50 | SI Trade |
09:24:43 - 05-Jun-25 |
| Sell* | 6 | 615.75 | SI Trade |
08:42:59 - 05-Jun-25 |
| Unknown* | 1 | 616.50 | SI Trade Negotiated Trade |
17:33:18 - 04-Jun-25 |
| Unknown* | 58 | 614.50 | OTC Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 10 | 614.50 | OTC Trade |
16:31:06 - 04-Jun-25 |
| Sell* | 6 | 615.50 | SI Trade |
16:19:55 - 04-Jun-25 |
| Unknown* | 8 | 615.75 | SI Trade |
16:17:01 - 04-Jun-25 |
| Buy* | 1 | 616.00 | SI Trade |
16:12:01 - 04-Jun-25 |
| Buy* | 8 | 616.50 | SI Trade |
14:56:52 - 04-Jun-25 |
| Buy* | 16 | 621.00 | SI Trade |
10:37:24 - 04-Jun-25 |
| Buy* | 8 | 617.00 | SI Trade |
10:08:07 - 04-Jun-25 |
| Buy* | 8 | 618.00 | SI Trade |
10:01:06 - 04-Jun-25 |
| Buy* | 8 | 618.00 | SI Trade |
09:54:56 - 04-Jun-25 |
| Unknown* | 0 | 619.00 | OTC Trade |
09:13:02 - 04-Jun-25 |
| Buy* | 28 | 616.00 | SI Trade |
08:15:09 - 04-Jun-25 |
| Unknown* | 18 | 612.50 | OTC Trade |
16:31:37 - 03-Jun-25 |
| Unknown* | 45 | 610.00 | OTC Trade |
15:58:07 - 03-Jun-25 |
| Sell* | 45 | 610.00 | SI Trade |
15:58:07 - 03-Jun-25 |
| Unknown* | 15 | 609.50 | OTC Trade |
15:52:39 - 03-Jun-25 |
| Sell* | 15 | 609.50 | SI Trade |
15:52:39 - 03-Jun-25 |
| Unknown* | 21 | 609.50 | OTC Trade |
15:52:34 - 03-Jun-25 |
| Sell* | 21 | 609.50 | SI Trade |
15:52:34 - 03-Jun-25 |
| Unknown* | 28 | 609.50 | OTC Trade |
15:52:29 - 03-Jun-25 |
| Sell* | 28 | 609.50 | SI Trade |
15:52:29 - 03-Jun-25 |
| Unknown* | 37 | 609.50 | OTC Trade |
15:52:18 - 03-Jun-25 |
| Sell* | 37 | 609.50 | SI Trade |
15:52:18 - 03-Jun-25 |
| Sell* | 16 | 609.50 | SI Trade |
15:51:47 - 03-Jun-25 |
| Sell* | 2 | 609.00 | SI Trade |
15:05:47 - 03-Jun-25 |
| Sell* | 27 | 609.00 | SI Trade |
15:05:47 - 03-Jun-25 |
| Sell* | 14 | 609.00 | SI Trade |
14:53:39 - 03-Jun-25 |
| Sell* | 10 | 610.50 | SI Trade |
14:17:23 - 03-Jun-25 |
| Sell* | 5 | 610.00 | SI Trade |
13:44:53 - 03-Jun-25 |
| Sell* | 15 | 610.00 | SI Trade |
13:33:06 - 03-Jun-25 |
| Sell* | 88 | 610.25 | SI Trade |
13:32:50 - 03-Jun-25 |
| Sell* | 8 | 611.25 | SI Trade |
12:49:27 - 03-Jun-25 |
| Sell* | 1 | 612.00 | SI Trade |
11:57:58 - 03-Jun-25 |
| Sell* | 9 | 611.75 | SI Trade |
11:57:58 - 03-Jun-25 |
| Sell* | 58 | 612.75 | SI Trade |
11:40:53 - 03-Jun-25 |
| Sell* | 12 | 614.00 | SI Trade |
11:18:45 - 03-Jun-25 |
| Sell* | 11 | 613.00 | SI Trade |
11:11:38 - 03-Jun-25 |
| Sell* | 12 | 613.00 | SI Trade |
11:11:27 - 03-Jun-25 |
| Sell* | 15 | 614.25 | SI Trade |
10:24:56 - 03-Jun-25 |
| Unknown* | 15 | 614.25 | OTC Trade |
10:24:56 - 03-Jun-25 |
| Sell* | 26 | 611.00 | SI Trade |
09:12:14 - 03-Jun-25 |
| Sell* | 16 | 612.00 | SI Trade |
09:02:05 - 03-Jun-25 |
| Unknown* | 16 | 612.00 | OTC Trade |
09:02:05 - 03-Jun-25 |
| Sell* | 20 | 613.50 | SI Trade |
08:41:47 - 03-Jun-25 |
| Unknown* | 0 | 614.50 | OTC Trade |
08:35:42 - 03-Jun-25 |
| Sell* | 12 | 613.00 | SI Trade |
08:32:36 - 03-Jun-25 |
| Unknown* | 0 | 629.50 | OTC Trade |
08:00:13 - 03-Jun-25 |
| Unknown* | 7 | 621.00 | SI Trade Negotiated Trade |
17:15:31 - 02-Jun-25 |
| Sell* | 3 | 616.50 | SI Trade |
16:30:36 - 02-Jun-25 |
| Unknown* | 84 | 616.50 | OTC Trade |
16:30:34 - 02-Jun-25 |
| Unknown* | 24 | 616.50 | OTC Trade |
16:30:34 - 02-Jun-25 |
| Sell* | 12 | 618.75 | SI Trade |
16:10:17 - 02-Jun-25 |
| Sell* | 1 | 619.75 | SI Trade |
16:02:23 - 02-Jun-25 |
| Sell* | 11 | 620.25 | SI Trade |
15:48:53 - 02-Jun-25 |
| Sell* | 14 | 620.00 | SI Trade |
15:48:23 - 02-Jun-25 |
| Sell* | 3 | 620.00 | SI Trade |
15:44:43 - 02-Jun-25 |
| Sell* | 1 | 617.75 | SI Trade |
14:24:00 - 02-Jun-25 |
| Sell* | 11 | 617.25 | SI Trade |
14:00:45 - 02-Jun-25 |
| Sell* | 2 | 617.50 | SI Trade |
13:59:50 - 02-Jun-25 |
| Sell* | 6 | 617.50 | SI Trade |
13:36:55 - 02-Jun-25 |
| Sell* | 1 | 620.50 | SI Trade |
13:06:19 - 02-Jun-25 |
| Sell* | 1 | 620.50 | SI Trade |
13:05:11 - 02-Jun-25 |
| Sell* | 1 | 620.50 | SI Trade |
13:00:01 - 02-Jun-25 |
| Sell* | 1 | 620.50 | SI Trade |
12:29:57 - 02-Jun-25 |
| Sell* | 31 | 620.75 | SI Trade |
11:59:59 - 02-Jun-25 |
| Unknown* | 1 | 622.00 | SI Trade |
11:49:25 - 02-Jun-25 |
| Unknown* | 1 | 622.00 | SI Trade |
09:57:47 - 02-Jun-25 |
| Sell* | 1 | 620.00 | SI Trade |
08:40:00 - 02-Jun-25 |
| Sell* | 1 | 620.00 | SI Trade |
08:40:00 - 02-Jun-25 |
| Sell* | 1 | 620.25 | SI Trade |
08:39:30 - 02-Jun-25 |
| Sell* | 1 | 620.25 | SI Trade |
08:39:30 - 02-Jun-25 |
| Sell* | 17 | 620.25 | SI Trade |
08:39:27 - 02-Jun-25 |
| Sell* | 1 | 620.25 | SI Trade |
08:38:50 - 02-Jun-25 |
| Sell* | 1 | 620.25 | SI Trade |
08:38:20 - 02-Jun-25 |
| Sell* | 1 | 620.25 | SI Trade |
08:37:40 - 02-Jun-25 |
| Sell* | 1 | 620.25 | SI Trade |
08:37:30 - 02-Jun-25 |
| Sell* | 1 | 620.25 | SI Trade |
08:37:00 - 02-Jun-25 |
| Sell* | 1 | 620.25 | SI Trade |
08:36:30 - 02-Jun-25 |
| Sell* | 1 | 620.25 | SI Trade |
08:35:50 - 02-Jun-25 |
| Sell* | 1 | 620.25 | SI Trade |
08:35:20 - 02-Jun-25 |
| Sell* | 11 | 621.00 | SI Trade |
08:20:34 - 02-Jun-25 |
| Buy* | 4 | 623.00 | SI Trade |
08:08:17 - 02-Jun-25 |
| Unknown* | 0 | 625.50 | SI Trade |
08:01:48 - 02-Jun-25 |
| Unknown* | 1 | 627.50 | SI Trade Negotiated Trade |
17:21:24 - 30-May-25 |
| Buy* | 187 | 625.00 | Ordinary |
16:38:28 - 30-May-25 |
| Buy* | 27 | 625.00 | SI Trade |
16:33:03 - 30-May-25 |
| Unknown* | 73 | 625.00 | OTC Trade |
16:31:45 - 30-May-25 |
| Sell* | 14 | 622.75 | SI Trade |
15:59:50 - 30-May-25 |
| Sell* | 13 | 623.00 | SI Trade |
15:57:40 - 30-May-25 |
| Sell* | 30 | 623.75 | SI Trade |
15:50:22 - 30-May-25 |
| Sell* | 22 | 625.00 | SI Trade |
15:42:05 - 30-May-25 |
| Unknown* | 1 | 621.14697 | Currency Conversion Negotiated Trade |
15:12:04 - 30-May-25 |
| Unknown* | 1 | 629.42568 | Currency Conversion Negotiated Trade |
15:12:03 - 30-May-25 |
| Sell* | 1 | 628.00 | SI Trade |
14:52:07 - 30-May-25 |
| Sell* | 2 | 626.50 | SI Trade |
14:44:47 - 30-May-25 |
| Sell* | 51 | 628.50 | SI Trade |
14:30:10 - 30-May-25 |
| Buy* | 11 | 630.50 | SI Trade |
13:09:30 - 30-May-25 |
| Buy* | 23 | 631.25 | SI Trade |
13:00:05 - 30-May-25 |
| Buy* | 72 | 632.00 | SI Trade |
12:21:53 - 30-May-25 |
| Sell* | 15 | 628.00 | SI Trade |
11:57:36 - 30-May-25 |
| Sell* | 1 | 628.00 | SI Trade |
10:59:11 - 30-May-25 |
| Sell* | 48 | 627.50 | SI Trade |
10:50:40 - 30-May-25 |
| Unknown* | 10 | 628.00 | OTC Trade |
10:25:20 - 30-May-25 |
| Sell* | 10 | 628.00 | SI Trade |
10:25:20 - 30-May-25 |
| Sell* | 75 | 628.25 | SI Trade |
09:58:03 - 30-May-25 |
| Sell* | 1 | 628.25 | SI Trade |
09:58:02 - 30-May-25 |
| Buy* | 60 | 628.00 | SI Trade |
09:05:25 - 30-May-25 |
| Buy* | 1 | 623.50 | SI Trade |
08:21:00 - 30-May-25 |
| Unknown* | 1 | 621.00 | OTC Trade |
08:01:15 - 30-May-25 |
| Unknown* | 0 | 621.00 | OTC Trade |
08:01:14 - 30-May-25 |
| Unknown* | 17 | 625.32353 | SI Trade Negotiated Trade |
17:14:33 - 28-May-25 |
| Sell* | 1 | 620.00 | SI Trade |
16:30:28 - 28-May-25 |
| Sell* | 15 | 620.00 | SI Trade |
16:30:28 - 28-May-25 |
| Sell* | 1 | 620.00 | SI Trade |
16:30:28 - 28-May-25 |
| Sell* | 4 | 619.00 | SI Trade |
16:19:55 - 28-May-25 |
| Sell* | 5 | 619.00 | SI Trade |
16:16:15 - 28-May-25 |
| Sell* | 10 | 618.25 | SI Trade |
16:14:54 - 28-May-25 |
| Sell* | 43 | 619.75 | SI Trade |
15:52:17 - 28-May-25 |
| Sell* | 4 | 620.50 | SI Trade |
15:46:42 - 28-May-25 |
| Sell* | 30 | 619.25 | SI Trade |
15:37:02 - 28-May-25 |
| Sell* | 1 | 620.50 | SI Trade |
15:18:14 - 28-May-25 |
| Sell* | 1 | 620.75 | SI Trade |
15:14:14 - 28-May-25 |
| Sell* | 14 | 621.25 | SI Trade |
15:00:53 - 28-May-25 |
| Sell* | 69 | 623.00 | SI Trade |
14:21:25 - 28-May-25 |
| Buy* | 22 | 624.50 | SI Trade |
13:16:56 - 28-May-25 |
| Buy* | 11 | 624.50 | SI Trade |
12:28:50 - 28-May-25 |
| Buy* | 27 | 626.00 | SI Trade |
09:48:56 - 28-May-25 |
| Buy* | 2 | 624.50 | SI Trade |
08:41:53 - 28-May-25 |
| Unknown* | 0 | 625.50 | OTC Trade |
08:41:43 - 28-May-25 |
| Unknown* | 0 | 627.00 | OTC Trade |
08:00:06 - 28-May-25 |