Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ems-chemie Hold (0QM9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 127 615.7348 OTC Trade
 18:28:42 - 06-Feb-26
Unknown* 92 615.50 OTC Trade
 17:48:53 - 06-Feb-26
Unknown* 21 610.51571 OTC Trade
 17:37:00 - 06-Feb-26
Unknown* 178 613.41233 OTC Trade
 17:33:32 - 06-Feb-26
Unknown* 1 607.50 SI Trade
Negotiated Trade
 17:33:13 - 06-Feb-26
Unknown* 9 609.00609 OTC Trade
 17:15:29 - 06-Feb-26
Unknown* 428 611.66364 OTC Trade
 17:08:10 - 06-Feb-26
Unknown* 5 617.994 OTC Trade
 17:07:00 - 06-Feb-26
Unknown* 1 604.00 SI Trade
Negotiated Trade
 16:55:15 - 06-Feb-26
Unknown* 1 604.00 SI Trade
Negotiated Trade
 16:55:15 - 06-Feb-26
Unknown* 6 618.00 SI Trade
Negotiated Trade
 16:55:13 - 06-Feb-26
Sell* 14 615.50 SI Trade
 16:31:33 - 06-Feb-26
Sell* 32 615.50 SI Trade
 16:31:33 - 06-Feb-26
Sell* 20 615.50 SI Trade
 16:31:33 - 06-Feb-26
Sell* 118 615.50 SI Trade
 16:31:33 - 06-Feb-26
Sell* 23 616.00 SI Trade
 16:19:51 - 06-Feb-26
Buy* 6 617.50 SI Trade
 15:56:29 - 06-Feb-26
Buy* 7 616.50 SI Trade
 15:45:13 - 06-Feb-26
Buy* 107 616.75 SI Trade
 15:31:07 - 06-Feb-26
Buy* 1 618.00 SI Trade
 15:24:54 - 06-Feb-26
Buy* 1 617.25 SI Trade
 15:09:20 - 06-Feb-26
Unknown* 0 616.50 SI Trade
 15:05:54 - 06-Feb-26
Buy* 8 616.00 SI Trade
 15:02:08 - 06-Feb-26
Buy* 2 615.00 SI Trade
 14:47:52 - 06-Feb-26
Buy* 1 617.00 SI Trade
 14:46:51 - 06-Feb-26
Unknown* 30 617.00 OTC Trade
 14:45:20 - 06-Feb-26
Buy* 5 616.75 SI Trade
 14:27:00 - 06-Feb-26
Buy* 8 615.00 SI Trade
 14:02:49 - 06-Feb-26
Unknown* 300 612.50 OTC Trade
 12:37:29 - 06-Feb-26
Unknown* 159 612.50 OTC Trade
 12:36:59 - 06-Feb-26
Buy* 5 612.50 SI Trade
 11:45:24 - 06-Feb-26
Buy* 1 612.50 SI Trade
 11:39:57 - 06-Feb-26
Unknown* 11 613.00 OTC Trade
 10:58:22 - 06-Feb-26
Unknown* 10 605.25 OTC Trade
 10:26:02 - 06-Feb-26
Buy* 27 606.00 SI Trade
 10:01:18 - 06-Feb-26
Buy* 3 605.25 SI Trade
 09:58:36 - 06-Feb-26
Buy* 2 603.00 SI Trade
 09:48:56 - 06-Feb-26
Unknown* 0 605.00 SI Trade
 09:38:47 - 06-Feb-26
Unknown* 1 602.00 OTC Trade
 09:24:38 - 06-Feb-26
Sell* 1 600.75 SI Trade
 09:14:50 - 06-Feb-26
Sell* 4 599.75 SI Trade
 09:10:20 - 06-Feb-26
Sell* 4 601.50 SI Trade
 09:06:38 - 06-Feb-26
Unknown* 17 600.96711 Currency Conversion
Negotiated Trade
 09:02:02 - 06-Feb-26
Buy* 1 603.50 SI Trade
 08:59:50 - 06-Feb-26
Buy* 4 603.50 SI Trade
 08:59:03 - 06-Feb-26
Sell* 3 605.25 SI Trade
 08:38:26 - 06-Feb-26
Sell* 2 607.50 SI Trade
 08:30:00 - 06-Feb-26
Unknown* 2 607.50 OTC Trade
 08:30:00 - 06-Feb-26
Sell* 7 607.50 SI Trade
 08:29:46 - 06-Feb-26
Sell* 3 610.25 SI Trade
 08:15:16 - 06-Feb-26
Sell* 3 610.25 SI Trade
 08:15:16 - 06-Feb-26
Unknown* 2 610.75 SI Trade
 08:14:13 - 06-Feb-26
Unknown* 0 611.50 SI Trade
 08:14:01 - 06-Feb-26
Unknown* 0 615.00 SI Trade
 08:07:16 - 06-Feb-26
Unknown* 67 623.90642 OTC Trade
 18:31:03 - 05-Feb-26
Unknown* 65 623.87523 OTC Trade
 18:31:03 - 05-Feb-26
Unknown* 15 620.87598 OTC Trade
 18:28:41 - 05-Feb-26
Unknown* 13 620.48512 OTC Trade
 18:28:39 - 05-Feb-26
Unknown* 268 621.00332 OTC Trade
 17:46:49 - 05-Feb-26
Unknown* 27 616.9691 OTC Trade
 17:29:06 - 05-Feb-26
Unknown* 32 617.04476 OTC Trade
 17:19:15 - 05-Feb-26
Unknown* 11 620.65498 OTC Trade
 17:18:48 - 05-Feb-26
Unknown* 3 622.352 OTC Trade
 17:18:48 - 05-Feb-26
Unknown* 5 623.49532 OTC Trade
 17:15:44 - 05-Feb-26
Unknown* 24 617.66203 OTC Trade
 17:14:26 - 05-Feb-26
Unknown* 12 613.89342 OTC Trade
 17:07:29 - 05-Feb-26
Unknown* 125 616.98878 SI Trade
Negotiated Trade
 17:02:06 - 05-Feb-26
Unknown* 5 616.98878 SI Trade
Negotiated Trade
 17:02:06 - 05-Feb-26
Buy* 5 624.00 SI Trade
 16:31:47 - 05-Feb-26
Buy* 3 618.50 SI Trade
 16:18:47 - 05-Feb-26
Buy* 2 618.50 SI Trade
 16:18:40 - 05-Feb-26
Unknown* 4 618.50 OTC Trade
 16:17:51 - 05-Feb-26
Buy* 2 618.50 SI Trade
 16:16:13 - 05-Feb-26
Buy* 2 618.50 SI Trade
 16:12:07 - 05-Feb-26
Buy* 5 618.25 SI Trade
 16:12:06 - 05-Feb-26
Buy* 3 619.00 SI Trade
 16:10:21 - 05-Feb-26
Buy* 1 618.50 SI Trade
 16:10:12 - 05-Feb-26
Buy* 2 619.00 SI Trade
 16:08:58 - 05-Feb-26
Unknown* 1 618.50 OTC Trade
 16:08:08 - 05-Feb-26
Buy* 3 618.50 SI Trade
 16:08:06 - 05-Feb-26
Buy* 3 618.50 SI Trade
 16:06:51 - 05-Feb-26
Buy* 2 618.50 SI Trade
 16:06:32 - 05-Feb-26
Buy* 2 618.50 SI Trade
 16:04:40 - 05-Feb-26
Buy* 1 618.50 SI Trade
 16:04:03 - 05-Feb-26
Buy* 1 618.00 SI Trade
 16:02:46 - 05-Feb-26
Buy* 2 618.00 SI Trade
 16:02:46 - 05-Feb-26
Buy* 2 618.00 SI Trade
 16:02:25 - 05-Feb-26
Buy* 2 618.50 SI Trade
 16:01:07 - 05-Feb-26
Buy* 2 618.00 SI Trade
 15:59:37 - 05-Feb-26
Buy* 2 618.00 SI Trade
 15:59:00 - 05-Feb-26
Buy* 2 618.00 SI Trade
 15:58:21 - 05-Feb-26
Buy* 2 617.50 SI Trade
 15:57:26 - 05-Feb-26
Buy* 2 617.50 SI Trade
 15:56:49 - 05-Feb-26
Buy* 2 618.00 SI Trade
 15:55:26 - 05-Feb-26
Unknown* 1 619.24826 Currency Conversion
Negotiated Trade
 15:55:22 - 05-Feb-26
Buy* 3 618.00 SI Trade
 15:54:09 - 05-Feb-26
Buy* 2 618.00 SI Trade
 15:53:36 - 05-Feb-26
Unknown* 30 617.50 OTC Trade
 15:53:36 - 05-Feb-26
Buy* 30 617.50 SI Trade
 15:53:36 - 05-Feb-26
Buy* 3 618.00 SI Trade
 15:51:57 - 05-Feb-26
Buy* 3 617.00 SI Trade
 15:51:10 - 05-Feb-26
Buy* 3 617.00 SI Trade
 15:49:33 - 05-Feb-26
Buy* 2 616.50 SI Trade
 15:48:48 - 05-Feb-26
Buy* 3 616.50 SI Trade
 15:48:02 - 05-Feb-26
Buy* 3 614.50 SI Trade
 15:46:49 - 05-Feb-26
Buy* 2 614.00 SI Trade
 15:46:04 - 05-Feb-26
Buy* 2 614.50 SI Trade
 15:44:31 - 05-Feb-26
Buy* 2 614.50 SI Trade
 15:44:31 - 05-Feb-26
Unknown* 3 615.00 OTC Trade
 15:43:36 - 05-Feb-26
Buy* 2 615.00 SI Trade
 15:42:04 - 05-Feb-26
Buy* 3 615.00 SI Trade
 15:40:33 - 05-Feb-26
Buy* 2 615.00 SI Trade
 15:39:53 - 05-Feb-26
Buy* 2 614.50 SI Trade
 15:38:16 - 05-Feb-26
Buy* 2 614.50 SI Trade
 15:35:58 - 05-Feb-26
Buy* 2 614.50 SI Trade
 15:35:56 - 05-Feb-26
Buy* 2 614.50 SI Trade
 15:35:22 - 05-Feb-26
Buy* 4 614.50 SI Trade
 15:35:22 - 05-Feb-26
Buy* 3 614.00 SI Trade
 15:32:01 - 05-Feb-26
Buy* 3 614.00 SI Trade
 15:31:22 - 05-Feb-26
Buy* 2 613.00 SI Trade
 15:29:08 - 05-Feb-26
Buy* 3 613.00 SI Trade
 15:27:56 - 05-Feb-26
Buy* 2 613.00 SI Trade
 15:27:37 - 05-Feb-26
Sell* 2 613.00 SI Trade
 15:26:50 - 05-Feb-26
Sell* 2 613.50 SI Trade
 15:25:09 - 05-Feb-26
Sell* 2 614.50 SI Trade
 15:21:56 - 05-Feb-26
Sell* 2 614.50 SI Trade
 15:21:31 - 05-Feb-26
Sell* 1 615.50 SI Trade
 15:20:25 - 05-Feb-26
Sell* 2 615.50 SI Trade
 15:20:18 - 05-Feb-26
Sell* 2 615.50 SI Trade
 15:19:25 - 05-Feb-26
Sell* 2 616.50 SI Trade
 15:17:52 - 05-Feb-26
Sell* 2 616.50 SI Trade
 15:17:05 - 05-Feb-26
Sell* 2 616.50 SI Trade
 15:15:28 - 05-Feb-26
Sell* 2 616.50 SI Trade
 15:11:32 - 05-Feb-26
Sell* 3 616.00 SI Trade
 15:11:03 - 05-Feb-26
Unknown* 1 625.04239 Currency Conversion
Negotiated Trade
 15:10:40 - 05-Feb-26
Sell* 2 616.00 SI Trade
 15:10:05 - 05-Feb-26
Sell* 2 616.00 SI Trade
 15:08:10 - 05-Feb-26
Sell* 2 616.50 SI Trade
 15:06:21 - 05-Feb-26
Sell* 2 616.00 SI Trade
 15:06:15 - 05-Feb-26
Sell* 5 615.50 SI Trade
 15:06:07 - 05-Feb-26
Sell* 60 615.00 SI Trade
 15:05:56 - 05-Feb-26
Sell* 34 615.00 SI Trade
 15:05:54 - 05-Feb-26
Sell* 3 616.00 SI Trade
 15:05:46 - 05-Feb-26
Sell* 2 616.50 SI Trade
 15:00:53 - 05-Feb-26
Unknown* 1 617.48239 OTC Trade
 15:00:42 - 05-Feb-26
Sell* 2 618.00 SI Trade
 15:00:33 - 05-Feb-26
Unknown* 1 617.73 OTC Trade
 14:58:22 - 05-Feb-26
Sell* 2 617.50 SI Trade
 14:57:32 - 05-Feb-26
Sell* 2 617.50 SI Trade
 14:57:32 - 05-Feb-26
Sell* 2 618.00 SI Trade
 14:56:34 - 05-Feb-26
Sell* 3 617.00 SI Trade
 14:50:55 - 05-Feb-26
Sell* 3 615.75 SI Trade
 14:48:45 - 05-Feb-26
Sell* 3 615.75 SI Trade
 14:48:45 - 05-Feb-26
Sell* 4 615.50 SI Trade
 14:47:02 - 05-Feb-26
Sell* 4 615.50 SI Trade
 14:47:02 - 05-Feb-26
Unknown* 2 618.00 OTC Trade
 14:39:23 - 05-Feb-26
Sell* 1 617.50 SI Trade
 14:38:05 - 05-Feb-26
Sell* 23 619.50 Negotiated Trade
 14:16:47 - 05-Feb-26
Sell* 6 619.25 SI Trade
 14:08:29 - 05-Feb-26
Sell* 7 620.00 SI Trade
 14:04:39 - 05-Feb-26
Sell* 1 620.00 SI Trade
 14:03:00 - 05-Feb-26
Unknown* 1 619.00 OTC Trade
 13:48:57 - 05-Feb-26
Sell* 15 618.50 SI Trade
 13:36:34 - 05-Feb-26
Unknown* 17 623.08107 Currency Conversion
Negotiated Trade
 12:51:20 - 05-Feb-26
Unknown* 168 620.50 OTC Trade
 12:28:23 - 05-Feb-26
Buy* 1,800 622.50 Ordinary
 12:13:28 - 05-Feb-26
Buy* 900 622.50 Ordinary
 12:13:28 - 05-Feb-26
Buy* 360 622.00 SI Trade
 10:46:11 - 05-Feb-26
Buy* 240 621.75 SI Trade
 10:46:11 - 05-Feb-26
Unknown* 0 623.00 SI Trade
 10:34:54 - 05-Feb-26
Buy* 5 623.00 SI Trade
 10:00:58 - 05-Feb-26
Buy* 100 622.00 SI Trade
 09:40:13 - 05-Feb-26
Buy* 5 622.50 SI Trade
 09:10:35 - 05-Feb-26
Buy* 7 621.75 SI Trade
 09:05:34 - 05-Feb-26
Buy* 7 622.50 SI Trade
 08:57:34 - 05-Feb-26
Sell* 20 620.00 SI Trade
 08:36:45 - 05-Feb-26
Unknown* 599 621.00 SI Trade
 08:34:09 - 05-Feb-26
Sell* 4 620.00 SI Trade
 08:27:20 - 05-Feb-26
Unknown* 55 621.75 SI Trade
 08:26:21 - 05-Feb-26
Unknown* 55 621.75 SI Trade
 08:26:17 - 05-Feb-26
Unknown* 61 622.00 SI Trade
 08:24:37 - 05-Feb-26
Unknown* 0 623.00 SI Trade
 08:00:36 - 05-Feb-26
Unknown* 0 623.00 SI Trade
 08:00:36 - 05-Feb-26
Unknown* 0 623.00 SI Trade
 08:00:36 - 05-Feb-26
Unknown* 466 621.58695 OTC Trade
 17:34:33 - 04-Feb-26
Unknown* 186 622.90656 OTC Trade
 17:33:22 - 04-Feb-26
Unknown* 124 622.90653 OTC Trade
 17:32:45 - 04-Feb-26
Unknown* 81 622.90654 OTC Trade
 17:32:45 - 04-Feb-26
Unknown* 104 622.90654 OTC Trade
 17:32:10 - 04-Feb-26
Unknown* 2 622.905 OTC Trade
 17:31:54 - 04-Feb-26
Unknown* 156 623.00 OTC Trade
 17:27:38 - 04-Feb-26
Unknown* 1 625.5184 OTC Trade
 17:25:08 - 04-Feb-26
Unknown* 15 625.5144 OTC Trade
 17:25:08 - 04-Feb-26
Unknown* 28 624.68107 OTC Trade
 17:24:49 - 04-Feb-26
Unknown* 22 624.68136 OTC Trade
 17:24:49 - 04-Feb-26
Unknown* 17 624.68118 OTC Trade
 17:24:49 - 04-Feb-26
Unknown* 40 624.681 OTC Trade
 17:24:49 - 04-Feb-26
Unknown* 23 625.51449 OTC Trade
 17:24:40 - 04-Feb-26
Unknown* 34 625.51458 OTC Trade
 17:24:40 - 04-Feb-26
Unknown* 20 625.5144 OTC Trade
 17:23:19 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53