| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 573.50 | SI Trade |
08:20:51 - 17-Apr-25 |
| Unknown* | 0 | 573.00 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 18 | 573.66667 | SI Trade Negotiated Trade |
17:17:23 - 16-Apr-25 |
| Unknown* | 1 | 576.00 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 1 | 576.00 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Sell* | 5 | 575.00 | SI Trade |
16:19:25 - 16-Apr-25 |
| Sell* | 4 | 575.00 | SI Trade |
16:17:53 - 16-Apr-25 |
| Sell* | 4 | 575.00 | SI Trade |
16:14:57 - 16-Apr-25 |
| Sell* | 15 | 575.00 | SI Trade |
16:10:30 - 16-Apr-25 |
| Sell* | 1 | 575.00 | SI Trade |
16:10:00 - 16-Apr-25 |
| Sell* | 19 | 574.00 | SI Trade |
16:01:59 - 16-Apr-25 |
| Sell* | 32 | 574.50 | SI Trade |
15:56:49 - 16-Apr-25 |
| Sell* | 12 | 574.00 | SI Trade |
15:54:50 - 16-Apr-25 |
| Sell* | 2 | 575.00 | SI Trade |
15:46:40 - 16-Apr-25 |
| Sell* | 11 | 574.00 | SI Trade |
15:10:37 - 16-Apr-25 |
| Unknown* | 0 | 575.50 | SI Trade |
14:35:00 - 16-Apr-25 |
| Sell* | 2 | 574.50 | SI Trade |
14:28:22 - 16-Apr-25 |
| Unknown* | 0 | 575.50 | SI Trade |
12:59:58 - 16-Apr-25 |
| Unknown* | 22 | 574.50 | OTC Trade |
12:51:28 - 16-Apr-25 |
| Buy* | 22 | 574.50 | SI Trade |
12:51:28 - 16-Apr-25 |
| Buy* | 81 | 574.25 | SI Trade |
12:51:25 - 16-Apr-25 |
| Unknown* | 81 | 574.25 | OTC Trade |
12:51:25 - 16-Apr-25 |
| Buy* | 6 | 572.50 | SI Trade |
12:42:17 - 16-Apr-25 |
| Unknown* | 6 | 572.50 | OTC Trade |
12:42:17 - 16-Apr-25 |
| Buy* | 8 | 574.00 | SI Trade |
11:05:53 - 16-Apr-25 |
| Buy* | 11 | 570.00 | SI Trade |
08:41:41 - 16-Apr-25 |
| Sell* | 3 | 567.00 | SI Trade |
08:16:10 - 16-Apr-25 |
| Unknown* | 0 | 571.00 | OTC Trade |
08:00:29 - 16-Apr-25 |
| Unknown* | 6 | 575.50 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 19 | 575.50 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 50 | 575.50 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 30 | 575.50 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 16 | 575.50 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 27 | 575.50 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 138 | 575.50 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 85 | 575.50 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 47 | 575.50 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 75 | 575.50 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Buy* | 1 | 575.00 | SI Trade |
15:52:09 - 15-Apr-25 |
| Buy* | 15 | 574.50 | SI Trade |
15:22:03 - 15-Apr-25 |
| Buy* | 6 | 575.00 | SI Trade |
15:14:44 - 15-Apr-25 |
| Sell* | 5 | 572.50 | SI Trade |
14:07:05 - 15-Apr-25 |
| Unknown* | 0 | 571.50 | SI Trade |
13:18:14 - 15-Apr-25 |
| Sell* | 5 | 572.00 | SI Trade |
11:59:33 - 15-Apr-25 |
| Sell* | 13 | 571.50 | SI Trade |
10:37:24 - 15-Apr-25 |
| Sell* | 2 | 571.50 | SI Trade |
10:09:20 - 15-Apr-25 |
| Sell* | 6 | 572.50 | SI Trade |
09:39:05 - 15-Apr-25 |
| Sell* | 10 | 570.50 | SI Trade |
09:26:01 - 15-Apr-25 |
| Sell* | 18 | 572.00 | SI Trade |
09:22:12 - 15-Apr-25 |
| Sell* | 3 | 570.50 | SI Trade |
08:13:18 - 15-Apr-25 |
| Sell* | 15 | 570.50 | SI Trade |
16:30:42 - 14-Apr-25 |
| Sell* | 21 | 570.50 | SI Trade |
16:30:42 - 14-Apr-25 |
| Sell* | 1 | 572.00 | SI Trade |
16:19:29 - 14-Apr-25 |
| Sell* | 14 | 571.50 | SI Trade |
15:44:48 - 14-Apr-25 |
| Sell* | 10 | 571.00 | SI Trade |
15:40:19 - 14-Apr-25 |
| Sell* | 248 | 570.00 | SI Trade |
15:20:34 - 14-Apr-25 |
| Sell* | 2 | 571.00 | SI Trade |
15:10:16 - 14-Apr-25 |
| Sell* | 26 | 569.50 | SI Trade |
14:03:06 - 14-Apr-25 |
| Sell* | 39 | 569.25 | SI Trade |
12:17:35 - 14-Apr-25 |
| Sell* | 24 | 569.50 | SI Trade |
12:06:33 - 14-Apr-25 |
| Unknown* | 5,123 | 575.00 | OTC Trade |
11:00:49 - 14-Apr-25 |
| Unknown* | 5,123 | 575.00 | OTC Trade |
11:00:48 - 14-Apr-25 |
| Unknown* | 0 | 571.50 | SI Trade |
10:33:45 - 14-Apr-25 |
| Sell* | 4 | 570.00 | SI Trade |
09:51:01 - 14-Apr-25 |
| Unknown* | 0 | 571.00 | SI Trade |
09:39:11 - 14-Apr-25 |
| Unknown* | 0 | 571.00 | SI Trade |
09:38:41 - 14-Apr-25 |
| Unknown* | 0 | 571.00 | SI Trade |
09:35:35 - 14-Apr-25 |
| Sell* | 1 | 572.00 | SI Trade |
09:32:59 - 14-Apr-25 |
| Unknown* | 20 | 570.50 | OTC Trade |
09:12:26 - 14-Apr-25 |
| Sell* | 10 | 569.00 | SI Trade |
08:32:28 - 14-Apr-25 |
| Unknown* | 0 | 574.50 | OTC Trade |
08:06:30 - 14-Apr-25 |
| Unknown* | 0 | 575.00 | SI Trade |
08:06:29 - 14-Apr-25 |
| Unknown* | 1 | 561.53008 | Currency Conversion Negotiated Trade |
15:55:06 - 11-Apr-25 |
| Unknown* | 1 | 567.24086 | Currency Conversion Negotiated Trade |
15:11:51 - 11-Apr-25 |
| Buy* | 13 | 562.50 | SI Trade |
15:11:04 - 11-Apr-25 |
| Buy* | 4 | 557.25 | SI Trade |
14:24:24 - 11-Apr-25 |
| Buy* | 2 | 558.50 | SI Trade |
14:08:39 - 11-Apr-25 |
| Buy* | 3 | 558.50 | SI Trade |
13:54:14 - 11-Apr-25 |
| Unknown* | 0 | 557.50 | OTC Trade |
13:51:38 - 11-Apr-25 |
| Unknown* | 0 | 557.50 | OTC Trade |
13:50:27 - 11-Apr-25 |
| Buy* | 3 | 558.50 | SI Trade |
13:49:03 - 11-Apr-25 |
| Unknown* | 0 | 558.00 | OTC Trade |
13:45:28 - 11-Apr-25 |
| Unknown* | 0 | 558.00 | OTC Trade |
13:44:02 - 11-Apr-25 |
| Unknown* | 0 | 558.50 | OTC Trade |
13:43:54 - 11-Apr-25 |
| Buy* | 4 | 558.00 | SI Trade |
13:32:24 - 11-Apr-25 |
| Unknown* | 0 | 557.50 | OTC Trade |
13:17:01 - 11-Apr-25 |
| Buy* | 2 | 557.50 | SI Trade |
13:15:25 - 11-Apr-25 |
| Unknown* | 0 | 557.50 | OTC Trade |
13:12:20 - 11-Apr-25 |
| Buy* | 25 | 556.00 | SI Trade |
12:29:58 - 11-Apr-25 |
| Buy* | 1 | 557.00 | SI Trade |
12:20:24 - 11-Apr-25 |
| Buy* | 3 | 558.50 | SI Trade |
11:53:13 - 11-Apr-25 |
| Buy* | 1 | 558.50 | SI Trade |
11:14:23 - 11-Apr-25 |
| Buy* | 1 | 558.50 | SI Trade |
11:13:39 - 11-Apr-25 |
| Buy* | 2 | 558.75 | SI Trade |
11:05:13 - 11-Apr-25 |
| Buy* | 1 | 558.00 | SI Trade |
10:56:54 - 11-Apr-25 |
| Sell* | 1 | 556.50 | SI Trade |
09:36:23 - 11-Apr-25 |
| Buy* | 2 | 563.50 | SI Trade |
08:37:37 - 11-Apr-25 |
| Unknown* | 31 | 563.00 | OTC Trade |
16:31:36 - 10-Apr-25 |
| Unknown* | 112 | 563.00 | OTC Trade |
16:31:36 - 10-Apr-25 |
| Unknown* | 191 | 563.00 | OTC Trade |
16:31:36 - 10-Apr-25 |
| Unknown* | 14 | 563.00 | OTC Trade |
16:31:36 - 10-Apr-25 |
| Unknown* | 22 | 563.00 | OTC Trade |
16:31:36 - 10-Apr-25 |
| Unknown* | 3 | 562.50 | SI Trade |
16:11:41 - 10-Apr-25 |
| Sell* | 1 | 562.00 | SI Trade |
16:01:42 - 10-Apr-25 |
| Sell* | 5 | 562.00 | SI Trade |
15:54:36 - 10-Apr-25 |
| Buy* | 8 | 563.50 | SI Trade |
15:31:20 - 10-Apr-25 |
| Buy* | 2 | 564.00 | SI Trade |
14:15:52 - 10-Apr-25 |
| Buy* | 25 | 563.00 | SI Trade |
13:42:43 - 10-Apr-25 |
| Unknown* | 0 | 564.00 | OTC Trade |
13:15:13 - 10-Apr-25 |
| Sell* | 18 | 566.50 | SI Trade |
12:18:52 - 10-Apr-25 |
| Unknown* | 0 | 565.50 | SI Trade |
10:02:57 - 10-Apr-25 |
| Sell* | 2 | 570.50 | SI Trade |
08:51:25 - 10-Apr-25 |
| Buy* | 10 | 571.00 | SI Trade |
08:42:50 - 10-Apr-25 |
| Unknown* | 0 | 572.00 | OTC Trade |
08:32:08 - 10-Apr-25 |
| Buy* | 17 | 575.50 | SI Trade |
08:16:04 - 10-Apr-25 |
| Unknown* | 0 | 599.50 | SI Trade |
08:05:58 - 10-Apr-25 |
| Unknown* | 11 | 548.45455 | SI Trade Negotiated Trade |
17:22:30 - 09-Apr-25 |
| Buy* | 9 | 551.50 | SI Trade |
16:31:17 - 09-Apr-25 |
| Buy* | 48 | 551.50 | SI Trade |
16:31:17 - 09-Apr-25 |
| Buy* | 1 | 551.00 | SI Trade |
16:16:35 - 09-Apr-25 |
| Unknown* | 20 | 552.00 | OTC Trade |
16:05:28 - 09-Apr-25 |
| Unknown* | 3 | 543.50 | SI Trade |
13:30:37 - 09-Apr-25 |
| Buy* | 1 | 545.50 | SI Trade |
12:52:15 - 09-Apr-25 |
| Buy* | 5 | 546.00 | SI Trade |
12:34:27 - 09-Apr-25 |
| Buy* | 5 | 547.00 | SI Trade |
12:25:39 - 09-Apr-25 |
| Buy* | 32 | 545.50 | SI Trade |
12:11:23 - 09-Apr-25 |
| Buy* | 20 | 556.75 | SI Trade |
08:48:00 - 09-Apr-25 |
| Unknown* | 472 | 562.00 | OTC Trade |
16:30:07 - 08-Apr-25 |
| Unknown* | 373 | 562.00 | OTC Trade |
16:30:07 - 08-Apr-25 |
| Sell* | 6 | 563.50 | SI Trade |
16:00:00 - 08-Apr-25 |
| Unknown* | 1 | 561.33205 | Currency Conversion Negotiated Trade |
15:55:23 - 08-Apr-25 |
| Sell* | 9 | 564.50 | SI Trade |
15:51:28 - 08-Apr-25 |
| Unknown* | 0 | 567.50 | SI Trade |
15:14:42 - 08-Apr-25 |
| Unknown* | 0 | 560.50 | SI Trade |
12:21:04 - 08-Apr-25 |
| Unknown* | 3 | 561.00 | SI Trade |
11:42:49 - 08-Apr-25 |
| Unknown* | 3 | 561.00 | SI Trade |
11:36:04 - 08-Apr-25 |
| Unknown* | 11 | 561.00 | SI Trade |
11:10:53 - 08-Apr-25 |
| Buy* | 20 | 563.00 | SI Trade |
10:42:21 - 08-Apr-25 |
| Buy* | 25 | 563.00 | SI Trade |
10:40:38 - 08-Apr-25 |
| Buy* | 8 | 563.00 | SI Trade |
10:39:10 - 08-Apr-25 |
| Buy* | 26 | 562.00 | SI Trade |
10:33:36 - 08-Apr-25 |
| Buy* | 10 | 562.00 | SI Trade |
10:26:21 - 08-Apr-25 |
| Sell* | 8 | 560.50 | SI Trade |
10:21:26 - 08-Apr-25 |
| Buy* | 18 | 561.50 | SI Trade |
10:03:51 - 08-Apr-25 |
| Buy* | 1 | 562.50 | SI Trade |
10:01:20 - 08-Apr-25 |
| Buy* | 18 | 562.25 | SI Trade |
10:00:04 - 08-Apr-25 |
| Buy* | 22 | 562.25 | SI Trade |
10:00:01 - 08-Apr-25 |
| Buy* | 24 | 562.25 | SI Trade |
10:00:00 - 08-Apr-25 |
| Sell* | 1 | 559.00 | SI Trade |
09:32:01 - 08-Apr-25 |
| Unknown* | 3 | 561.00 | SI Trade |
08:45:40 - 08-Apr-25 |
| Sell* | 7 | 559.00 | SI Trade |
08:25:51 - 08-Apr-25 |
| Unknown* | 0 | 565.50 | OTC Trade |
08:06:05 - 08-Apr-25 |
| Unknown* | 1 | 547.50 | SI Trade Negotiated Trade |
17:31:40 - 07-Apr-25 |
| Unknown* | 1,383 | 552.50 | OTC Trade |
16:31:08 - 07-Apr-25 |
| Unknown* | 54 | 552.50 | OTC Trade |
16:31:08 - 07-Apr-25 |
| Sell* | 3 | 560.00 | SI Trade |
15:34:03 - 07-Apr-25 |
| Sell* | 10 | 572.00 | SI Trade |
15:18:13 - 07-Apr-25 |
| Buy* | 76 | 554.25 | SI Trade |
14:55:11 - 07-Apr-25 |
| Buy* | 8 | 550.50 | SI Trade |
14:35:57 - 07-Apr-25 |
| Buy* | 1 | 552.50 | SI Trade |
14:32:20 - 07-Apr-25 |
| Buy* | 1 | 554.50 | SI Trade |
14:22:10 - 07-Apr-25 |
| Buy* | 81 | 554.50 | SI Trade |
13:49:24 - 07-Apr-25 |
| Buy* | 1 | 551.00 | SI Trade |
13:45:57 - 07-Apr-25 |
| Buy* | 7 | 551.00 | SI Trade |
13:45:34 - 07-Apr-25 |
| Sell* | 58 | 549.00 | SI Trade |
13:13:19 - 07-Apr-25 |
| Sell* | 1 | 548.50 | SI Trade |
13:03:25 - 07-Apr-25 |
| Sell* | 51 | 548.50 | SI Trade |
13:02:25 - 07-Apr-25 |
| Unknown* | 1 | 553.00 | OTC Trade |
12:20:01 - 07-Apr-25 |
| Sell* | 1 | 548.50 | SI Trade |
11:12:03 - 07-Apr-25 |
| Sell* | 1 | 547.00 | SI Trade |
11:07:06 - 07-Apr-25 |
| Unknown* | 0 | 547.50 | SI Trade |
10:33:55 - 07-Apr-25 |
| Sell* | 50 | 546.00 | SI Trade |
10:19:41 - 07-Apr-25 |
| Unknown* | 0 | 548.50 | SI Trade |
09:58:40 - 07-Apr-25 |
| Sell* | 1 | 549.50 | SI Trade |
09:47:24 - 07-Apr-25 |
| Sell* | 30 | 548.00 | SI Trade |
09:37:40 - 07-Apr-25 |
| Unknown* | 1 | 541.50 | OTC Trade |
09:01:45 - 07-Apr-25 |
| Sell* | 1 | 541.50 | SI Trade |
09:01:45 - 07-Apr-25 |
| Unknown* | 50 | 543.00 | SI Trade |
08:58:18 - 07-Apr-25 |
| Sell* | 3 | 541.50 | SI Trade |
08:42:40 - 07-Apr-25 |
| Sell* | 1 | 539.50 | SI Trade |
08:38:29 - 07-Apr-25 |
| Unknown* | 0 | 538.50 | OTC Trade |
08:06:31 - 07-Apr-25 |
| Unknown* | 0 | 547.00 | OTC Trade |
08:06:31 - 07-Apr-25 |
| Unknown* | 0 | 538.50 | OTC Trade |
08:06:31 - 07-Apr-25 |
| Unknown* | 0 | 545.00 | SI Trade |
08:06:30 - 07-Apr-25 |
| Unknown* | 0 | 539.00 | SI Trade |
08:06:30 - 07-Apr-25 |
| Unknown* | 35 | 538.00 | OTC Trade |
08:06:30 - 07-Apr-25 |
| Unknown* | 35 | 538.00 | SI Trade |
08:06:30 - 07-Apr-25 |
| Unknown* | 112 | 570.50 | OTC Trade |
16:30:35 - 04-Apr-25 |
| Unknown* | 3 | 570.50 | OTC Trade |
16:30:35 - 04-Apr-25 |
| Buy* | 6 | 568.75 | SI Trade |
16:10:18 - 04-Apr-25 |
| Buy* | 6 | 568.50 | SI Trade |
14:36:30 - 04-Apr-25 |
| Unknown* | 6 | 568.50 | OTC Trade |
14:36:30 - 04-Apr-25 |
| Buy* | 2 | 570.50 | SI Trade |
13:42:35 - 04-Apr-25 |
| Buy* | 2 | 571.50 | SI Trade |
13:26:21 - 04-Apr-25 |
| Unknown* | 0 | 571.50 | OTC Trade |
13:18:01 - 04-Apr-25 |
| Buy* | 6 | 570.00 | SI Trade |
13:13:25 - 04-Apr-25 |
| Unknown* | 0 | 563.50 | SI Trade |
12:06:06 - 04-Apr-25 |
| Unknown* | 15 | 565.50 | OTC Trade |
11:44:43 - 04-Apr-25 |
| Sell* | 33 | 566.50 | SI Trade |
11:30:40 - 04-Apr-25 |
| Sell* | 15 | 568.50 | SI Trade |
11:21:49 - 04-Apr-25 |