Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ems-chemie Hold (0QM9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 633.6267 OTC Trade
 18:45:02 - 02-Apr-26
Unknown* 4 629.50944 OTC Trade
 18:00:51 - 02-Apr-26
Unknown* 35 632.25 OTC Trade
 17:43:50 - 02-Apr-26
Unknown* 63 633.5951 OTC Trade
 17:28:47 - 02-Apr-26
Unknown* 69 633.5951 OTC Trade
 17:28:36 - 02-Apr-26
Unknown* 63 633.5951 OTC Trade
 17:27:39 - 02-Apr-26
Unknown* 9 633.6267 OTC Trade
 17:26:54 - 02-Apr-26
Unknown* 6 633.6267 OTC Trade
 17:25:51 - 02-Apr-26
Unknown* 116 633.595 OTC Trade
 17:25:20 - 02-Apr-26
Unknown* 37 633.6268 OTC Trade
 17:24:42 - 02-Apr-26
Unknown* 22 633.50 SI Trade
Negotiated Trade
 17:22:08 - 02-Apr-26
Unknown* 94 633.50 SI Trade
Negotiated Trade
 17:22:07 - 02-Apr-26
Unknown* 84 633.50 SI Trade
Negotiated Trade
 17:22:07 - 02-Apr-26
Unknown* 122 633.50 SI Trade
Negotiated Trade
 17:22:07 - 02-Apr-26
Unknown* 94 631.91808 OTC Trade
 17:22:01 - 02-Apr-26
Unknown* 411 633.50 SI Trade
Negotiated Trade
 17:21:12 - 02-Apr-26
Unknown* 7 631.50 SI Trade
Negotiated Trade
 17:17:51 - 02-Apr-26
Unknown* 370 631.09121 OTC Trade
 17:06:26 - 02-Apr-26
Unknown* 26 632.09 OTC Trade
 17:05:31 - 02-Apr-26
Unknown* 1 630.51892 OTC Trade
 17:05:31 - 02-Apr-26
Unknown* 281 633.49525 OTC Trade
 17:05:12 - 02-Apr-26
Unknown* 217 631.21608 OTC Trade
 17:04:07 - 02-Apr-26
Buy* 8 633.50 SI Trade
 16:30:34 - 02-Apr-26
Buy* 19 633.50 SI Trade
 16:30:34 - 02-Apr-26
Buy* 7 633.50 SI Trade
 16:30:34 - 02-Apr-26
Buy* 3 633.50 SI Trade
 16:30:34 - 02-Apr-26
Buy* 18 633.50 SI Trade
 16:30:34 - 02-Apr-26
Buy* 32 633.50 SI Trade
 16:30:34 - 02-Apr-26
Buy* 1 632.00 SI Trade
 16:14:44 - 02-Apr-26
Buy* 10 631.00 SI Trade
 16:00:32 - 02-Apr-26
Unknown* 1 627.46023 Currency Conversion
Negotiated Trade
 15:55:08 - 02-Apr-26
Unknown* 1 631.61661 Currency Conversion
Negotiated Trade
 15:10:28 - 02-Apr-26
Buy* 11 628.50 SI Trade
 14:47:23 - 02-Apr-26
Buy* 1 631.50 SI Trade
 14:32:05 - 02-Apr-26
Buy* 14 631.50 SI Trade
 14:10:55 - 02-Apr-26
Buy* 12 631.25 SI Trade
 14:10:32 - 02-Apr-26
Buy* 13 632.50 SI Trade
 13:59:52 - 02-Apr-26
Unknown* 0 632.00 SI Trade
 13:01:16 - 02-Apr-26
Buy* 31 633.00 SI Trade
 12:36:58 - 02-Apr-26
Buy* 1 633.50 SI Trade
 12:36:23 - 02-Apr-26
Buy* 1 632.50 SI Trade
 12:15:31 - 02-Apr-26
Buy* 10 632.00 SI Trade
 12:15:26 - 02-Apr-26
Unknown* 5,470 628.50 OTC Trade
 11:48:01 - 02-Apr-26
Unknown* 5,470 628.50 OTC Trade
 11:48:01 - 02-Apr-26
Unknown* 335 631.6263 OTC Trade
 11:43:45 - 02-Apr-26
Buy* 5 632.00 SI Trade
 11:17:37 - 02-Apr-26
Buy* 4 631.50 SI Trade
 11:11:11 - 02-Apr-26
Buy* 2 631.00 SI Trade
 11:06:45 - 02-Apr-26
Buy* 2 628.50 SI Trade
 08:34:34 - 02-Apr-26
Buy* 3 629.25 SI Trade
 08:34:34 - 02-Apr-26
Buy* 18 629.25 SI Trade
 08:27:08 - 02-Apr-26
Unknown* 18 629.25 OTC Trade
 08:27:08 - 02-Apr-26
Buy* 2 627.50 SI Trade
 08:22:20 - 02-Apr-26
Unknown* 0 624.00 SI Trade
 08:03:48 - 02-Apr-26
Unknown* 86 628.4057 OTC Trade
 18:00:58 - 01-Apr-26
Unknown* 19 628.40579 OTC Trade
 17:58:29 - 01-Apr-26
Unknown* 30 628.40567 OTC Trade
 17:40:53 - 01-Apr-26
Unknown* 36 628.40583 OTC Trade
 17:40:53 - 01-Apr-26
Unknown* 35 628.40571 OTC Trade
 17:40:53 - 01-Apr-26
Unknown* 7 628.65714 OTC Trade
 17:25:51 - 01-Apr-26
Unknown* 20 627.80795 OTC Trade
 17:25:02 - 01-Apr-26
Unknown* 2 630.47 OTC Trade
 17:21:39 - 01-Apr-26
Unknown* 535 629.34668 OTC Trade
 17:21:01 - 01-Apr-26
Unknown* 27 629.36407 OTC Trade
 17:07:16 - 01-Apr-26
Unknown* 734 628.49529 OTC Trade
 17:07:08 - 01-Apr-26
Unknown* 26 628.50 OTC Trade
 16:49:28 - 01-Apr-26
Unknown* 26 628.50 SI Trade
Negotiated Trade
 16:49:28 - 01-Apr-26
Sell* 4 628.50 SI Trade
 16:30:17 - 01-Apr-26
Sell* 2 628.50 SI Trade
 16:30:17 - 01-Apr-26
Sell* 8 628.50 SI Trade
 16:30:17 - 01-Apr-26
Sell* 11 628.50 SI Trade
 16:30:17 - 01-Apr-26
Sell* 1 628.50 SI Trade
 16:30:17 - 01-Apr-26
Sell* 10 628.50 SI Trade
 16:30:17 - 01-Apr-26
Buy* 13 632.00 SI Trade
 16:13:49 - 01-Apr-26
Buy* 13 632.00 SI Trade
 16:13:46 - 01-Apr-26
Buy* 13 632.00 SI Trade
 16:13:44 - 01-Apr-26
Buy* 13 632.00 SI Trade
 16:13:23 - 01-Apr-26
Sell* 25 631.50 SI Trade
 16:05:39 - 01-Apr-26
Unknown* 0 632.00 SI Trade
 16:00:17 - 01-Apr-26
Unknown* 1 622.39164 Currency Conversion
Negotiated Trade
 15:11:21 - 01-Apr-26
Unknown* 1 629.50476 Currency Conversion
Negotiated Trade
 15:11:20 - 01-Apr-26
Sell* 19 626.00 SI Trade
 15:10:34 - 01-Apr-26
Sell* 3 628.50 SI Trade
 14:21:25 - 01-Apr-26
Sell* 14 630.00 SI Trade
 14:20:40 - 01-Apr-26
Sell* 1 629.50 SI Trade
 13:52:22 - 01-Apr-26
Sell* 1 630.25 SI Trade
 13:49:36 - 01-Apr-26
Sell* 1 629.75 SI Trade
 13:42:47 - 01-Apr-26
Sell* 4 629.75 SI Trade
 13:42:20 - 01-Apr-26
Sell* 1 629.00 SI Trade
 12:27:51 - 01-Apr-26
Sell* 1 626.50 SI Trade
 11:34:49 - 01-Apr-26
Sell* 24 624.00 SI Trade
 10:24:05 - 01-Apr-26
Sell* 1 625.00 SI Trade
 10:24:01 - 01-Apr-26
Sell* 4 626.00 SI Trade
 10:18:30 - 01-Apr-26
Unknown* 10 626.50 OTC Trade
 09:54:50 - 01-Apr-26
Sell* 10 626.50 SI Trade
 09:54:50 - 01-Apr-26
Unknown* 379 628.00 OTC Trade
 09:53:36 - 01-Apr-26
Sell* 379 628.00 SI Trade
 09:53:36 - 01-Apr-26
Unknown* 16 627.50 OTC Trade
 09:36:24 - 01-Apr-26
Sell* 16 627.50 SI Trade
 09:36:24 - 01-Apr-26
Sell* 2 627.25 SI Trade
 08:52:38 - 01-Apr-26
Unknown* 9 627.50 OTC Trade
 08:41:41 - 01-Apr-26
Unknown* 9 627.50 OTC Trade
 08:41:41 - 01-Apr-26
Sell* 9 627.50 SI Trade
 08:41:41 - 01-Apr-26
Unknown* 6 627.50 OTC Trade
 08:41:06 - 01-Apr-26
Sell* 6 627.50 SI Trade
 08:41:06 - 01-Apr-26
Unknown* 6 627.50 OTC Trade
 08:41:06 - 01-Apr-26
Unknown* 2 627.50 OTC Trade
 08:41:03 - 01-Apr-26
Unknown* 2 627.50 OTC Trade
 08:41:03 - 01-Apr-26
Sell* 2 627.50 SI Trade
 08:41:03 - 01-Apr-26
Unknown* 9 628.50 OTC Trade
 08:39:16 - 01-Apr-26
Unknown* 9 628.50 OTC Trade
 08:39:16 - 01-Apr-26
Sell* 9 628.50 SI Trade
 08:39:16 - 01-Apr-26
Sell* 1 629.00 SI Trade
 08:36:02 - 01-Apr-26
Unknown* 1 629.00 OTC Trade
 08:36:02 - 01-Apr-26
Sell* 14 631.00 SI Trade
 08:06:02 - 01-Apr-26
Unknown* 0 638.00 SI Trade
 08:06:01 - 01-Apr-26
Unknown* 0 638.00 SI Trade
 08:06:01 - 01-Apr-26
Unknown* 1 616.00924 OTC Trade
 18:28:37 - 31-Mar-26
Unknown* 95 622.40663 OTC Trade
 17:47:05 - 31-Mar-26
Unknown* 6 622.40667 OTC Trade
 17:47:05 - 31-Mar-26
Unknown* 8 622.40625 OTC Trade
 17:47:05 - 31-Mar-26
Unknown* 1 627.00 SI Trade
Negotiated Trade
 17:32:19 - 31-Mar-26
Unknown* 191 622.64107 OTC Trade
 17:27:05 - 31-Mar-26
Unknown* 35 610.50 OTC Trade
 17:15:43 - 31-Mar-26
Unknown* 915 620.81447 OTC Trade
 17:08:52 - 31-Mar-26
Unknown* 2,807 622.49533 OTC Trade
 17:07:26 - 31-Mar-26
Unknown* 25 627.2736 OTC Trade
 17:07:24 - 31-Mar-26
Buy* 97 622.50 Ordinary
 16:38:44 - 31-Mar-26
Buy* 45 622.50 Ordinary
 16:38:44 - 31-Mar-26
Buy* 2 622.50 SI Trade
 16:31:49 - 31-Mar-26
Buy* 5 622.50 SI Trade
 16:31:49 - 31-Mar-26
Buy* 99 622.50 SI Trade
 16:31:49 - 31-Mar-26
Buy* 2 622.50 SI Trade
 16:31:49 - 31-Mar-26
Buy* 1 622.50 SI Trade
 16:31:49 - 31-Mar-26
Buy* 30 622.50 SI Trade
 16:31:49 - 31-Mar-26
Buy* 4 622.50 SI Trade
 16:31:49 - 31-Mar-26
Unknown* 0 626.50 SI Trade
 16:00:46 - 31-Mar-26
Buy* 10 623.00 SI Trade
 15:16:23 - 31-Mar-26
Unknown* 1 625.18496 Currency Conversion
Negotiated Trade
 15:11:08 - 31-Mar-26
Unknown* 10 619.50 OTC Trade
 12:01:10 - 31-Mar-26
Unknown* 164 618.50 OTC Trade
 11:56:20 - 31-Mar-26
Buy* 25 614.75 SI Trade
 10:10:48 - 31-Mar-26
Buy* 232 616.00 SI Trade
 09:57:53 - 31-Mar-26
Buy* 1 614.50 SI Trade
 09:29:54 - 31-Mar-26
Buy* 18 615.50 SI Trade
 09:16:15 - 31-Mar-26
Buy* 1 616.00 SI Trade
 09:02:21 - 31-Mar-26
Unknown* 0 623.00 SI Trade
 08:22:16 - 31-Mar-26
Unknown* 2 625.50 OTC Trade
 08:03:14 - 31-Mar-26
Sell* 2 625.50 SI Trade
 08:03:14 - 31-Mar-26
Unknown* 0 639.00 SI Trade
 08:00:12 - 31-Mar-26
Unknown* 4 641.00962 OTC Trade
 18:28:35 - 30-Mar-26
Unknown* 6 640.67628 OTC Trade
 18:03:29 - 30-Mar-26
Unknown* 76 643.00368 OTC Trade
 17:22:30 - 30-Mar-26
Unknown* 74 639.95215 OTC Trade
 17:22:26 - 30-Mar-26
Unknown* 16 643.8275 OTC Trade
 17:22:24 - 30-Mar-26
Unknown* 67 642.90358 OTC Trade
 17:20:58 - 30-Mar-26
Unknown* 42 642.90357 OTC Trade
 17:20:58 - 30-Mar-26
Unknown* 68 642.90353 OTC Trade
 17:20:58 - 30-Mar-26
Unknown* 1 642.90 OTC Trade
 17:20:58 - 30-Mar-26
Unknown* 1 642.90 OTC Trade
 17:20:58 - 30-Mar-26
Unknown* 109 642.9133 OTC Trade
 17:18:58 - 30-Mar-26
Unknown* 2 641.00 SI Trade
Negotiated Trade
 17:17:01 - 30-Mar-26
Unknown* 100 640.6536 OTC Trade
 17:06:24 - 30-Mar-26
Unknown* 734 641.16753 OTC Trade
 17:02:38 - 30-Mar-26
Unknown* 736 642.99518 OTC Trade
 17:01:52 - 30-Mar-26
Unknown* 28 642.49518 OTC Trade
 17:01:52 - 30-Mar-26
Unknown* 45 643.00 OTC Trade
 16:50:08 - 30-Mar-26
Unknown* 45 643.00 SI Trade
Negotiated Trade
 16:50:08 - 30-Mar-26
Buy* 1 643.00 SI Trade
 16:30:38 - 30-Mar-26
Buy* 24 643.00 SI Trade
 16:30:38 - 30-Mar-26
Buy* 18 643.00 SI Trade
 16:30:38 - 30-Mar-26
Buy* 3 643.00 SI Trade
 16:30:38 - 30-Mar-26
Buy* 22 643.00 SI Trade
 16:30:38 - 30-Mar-26
Buy* 190 643.00 SI Trade
 16:30:38 - 30-Mar-26
Buy* 45 646.00 SI Trade
 15:58:38 - 30-Mar-26
Unknown* 1 643.5641 Currency Conversion
Negotiated Trade
 15:55:10 - 30-Mar-26
Unknown* 11 643.00 OTC Trade
 15:38:37 - 30-Mar-26
Unknown* 0 641.00 SI Trade
 15:34:57 - 30-Mar-26
Buy* 7 642.00 SI Trade
 15:05:34 - 30-Mar-26
Buy* 1 642.00 SI Trade
 14:37:07 - 30-Mar-26
Unknown* 5 642.00 OTC Trade
 14:37:07 - 30-Mar-26
Buy* 3 643.00 SI Trade
 14:24:59 - 30-Mar-26
Unknown* 3 643.00 OTC Trade
 14:24:59 - 30-Mar-26
Unknown* 2 643.00 OTC Trade
 14:24:24 - 30-Mar-26
Buy* 2 643.00 SI Trade
 14:24:24 - 30-Mar-26
Unknown* 3 643.00 OTC Trade
 14:23:14 - 30-Mar-26
Unknown* 3 643.00 OTC Trade
 14:22:03 - 30-Mar-26
Unknown* 3 643.00 OTC Trade
 14:20:53 - 30-Mar-26
Unknown* 3 643.00 OTC Trade
 14:19:42 - 30-Mar-26
Buy* 3 642.50 SI Trade
 14:18:32 - 30-Mar-26
Unknown* 3 642.50 OTC Trade
 14:18:32 - 30-Mar-26
Unknown* 3 642.50 OTC Trade
 14:17:22 - 30-Mar-26
Buy* 3 642.50 SI Trade
 14:17:22 - 30-Mar-26
Buy* 3 642.50 SI Trade
 14:16:11 - 30-Mar-26
Unknown* 3 642.50 OTC Trade
 14:16:11 - 30-Mar-26
Unknown* 0 644.00 SI Trade
 13:20:47 - 30-Mar-26
Buy* 1 639.50 SI Trade
 11:24:55 - 30-Mar-26
Buy* 38 637.00 SI Trade
 10:31:06 - 30-Mar-26
Buy* 64 637.00 SI Trade
 10:29:31 - 30-Mar-26
Buy* 2 638.50 SI Trade
 10:06:00 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50