| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 636.75 | 636.75 | 621.00 | 634.75 | 112 |
| 17th Jul 2025 (Thu) | 631.25 | 631.25 | 615.50 | 631.25 | 394 |
| 16th Jul 2025 (Wed) | 628.00 | 629.00 | 612.50 | 629.00 | 357 |
| 15th Jul 2025 (Tue) | 634.75 | 634.75 | 619.00 | 634.25 | 140 |
| 14th Jul 2025 (Mon) | 635.25 | 638.25 | 619.50 | 638.25 | 323 |
| 11th Jul 2025 (Fri) | 628.50 | 649.00 | 613.00 | 649.00 | 854 |
| 10th Jul 2025 (Thu) | 616.25 | 616.75 | 601.00 | 616.75 | 971 |
| 9th Jul 2025 (Wed) | 622.00 | 622.50 | 606.50 | 622.50 | 154 |
| 8th Jul 2025 (Tue) | 616.25 | 616.25 | 601.00 | 613.75 | 144 |
| 7th Jul 2025 (Mon) | 617.25 | 617.25 | 602.00 | 615.25 | 743 |
| 4th Jul 2025 (Fri) | 615.75 | 615.75 | 600.50 | 615.25 | 201 |
| 3rd Jul 2025 (Thu) | 627.00 | 629.00 | 611.50 | 620.50 | 841 |
| 2nd Jul 2025 (Wed) | 603.00 | 628.50 | 588.00 | 628.50 | 3,203 |
| 1st Jul 2025 (Tue) | 597.75 | 597.75 | 583.00 | 596.25 | 310 |
| 30th Jun 2025 (Mon) | 606.00 | 606.00 | 591.00 | 597.25 | 1,727 |
| 27th Jun 2025 (Fri) | 592.25 | 601.00 | 577.50 | 601.00 | 2,800 |
| 26th Jun 2025 (Thu) | 591.25 | 591.25 | 576.50 | 588.00 | 138 |
| 25th Jun 2025 (Wed) | 595.25 | 595.25 | 580.50 | 595.25 | 176 |
| 24th Jun 2025 (Tue) | 598.75 | 598.75 | 584.00 | 594.75 | 126 |
| 23rd Jun 2025 (Mon) | 582.00 | 590.25 | 567.50 | 590.25 | 6,148 |
| 20th Jun 2025 (Fri) | 600.00 | 600.00 | 585.00 | 587.50 | 1,354 |
| 19th Jun 2025 (Thu) | 591.25 | 591.25 | 586.00 | 586.00 | 136 |
| 18th Jun 2025 (Wed) | 592.75 | 593.75 | 578.00 | 593.75 | 667 |
| 17th Jun 2025 (Tue) | 595.25 | 595.25 | 580.50 | 592.75 | 784 |
| 16th Jun 2025 (Mon) | 596.75 | 597.25 | 582.00 | 597.25 | 153 |
| 13th Jun 2025 (Fri) | 600.00 | 600.00 | 585.00 | 600.00 | 85 |
| 12th Jun 2025 (Thu) | 615.75 | 615.75 | 600.50 | 613.75 | 277 |
| 11th Jun 2025 (Wed) | 621.50 | 621.50 | 606.00 | 620.50 | 182 |
| 10th Jun 2025 (Tue) | 607.00 | 617.25 | 592.00 | 617.25 | 9,120 |
| 9th Jun 2025 (Mon) | 608.00 | 608.00 | 608.00 | 608.00 | 0 |
| 6th Jun 2025 (Fri) | 608.00 | 608.00 | 593.00 | 608.00 | 583 |
| 5th Jun 2025 (Thu) | 617.25 | 617.25 | 602.00 | 608.00 | 595 |
| 4th Jun 2025 (Wed) | 616.25 | 616.25 | 601.00 | 615.75 | 160 |
| 3rd Jun 2025 (Tue) | 615.25 | 615.75 | 600.00 | 615.75 | 745 |
| 2nd Jun 2025 (Mon) | 624.50 | 624.50 | 609.00 | 622.00 | 263 |
| 30th May 2025 (Fri) | 620.50 | 630.25 | 605.00 | 630.25 | 751 |
| 29th May 2025 (Thu) | 624.00 | 624.00 | 624.00 | 624.00 | 0 |
| 28th May 2025 (Wed) | 625.50 | 625.50 | 610.00 | 624.00 | 277 |
| 27th May 2025 (Tue) | 624.50 | 624.50 | 609.00 | 624.50 | 513 |
| 26th May 2025 (Mon) | 627.00 | 627.00 | 627.00 | 627.00 | 225 |
| 23rd May 2025 (Fri) | 620.00 | 620.00 | 604.50 | 619.25 | 1,299 |
| 22nd May 2025 (Thu) | 622.50 | 622.50 | 607.00 | 622.50 | 142 |
| 21st May 2025 (Wed) | 622.50 | 622.50 | 607.00 | 621.00 | 347 |