| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 570.25 | 575.75 | 556.00 | 575.75 | 387 |
| 15th Apr 2025 (Tue) | 573.25 | 573.25 | 559.00 | 573.25 | 577 |
| 14th Apr 2025 (Mon) | 573.75 | 573.75 | 559.50 | 572.25 | 10,756 |
| 11th Apr 2025 (Fri) | 568.50 | 569.00 | 553.25 | 561.00 | 121 |
| 10th Apr 2025 (Thu) | 592.75 | 592.75 | 562.50 | 562.50 | 483 |
| 9th Apr 2025 (Wed) | 550.25 | 551.75 | 536.50 | 550.75 | 314 |
| 8th Apr 2025 (Tue) | 567.00 | 568.50 | 553.00 | 568.50 | 1,101 |
| 7th Apr 2025 (Mon) | 542.50 | 572.75 | 529.00 | 556.75 | 2,180 |
| 4th Apr 2025 (Fri) | 566.50 | 582.00 | 552.50 | 565.50 | 542 |
| 3rd Apr 2025 (Thu) | 594.75 | 594.75 | 575.75 | 575.75 | 6,830 |
| 2nd Apr 2025 (Wed) | 602.50 | 602.50 | 587.50 | 602.50 | 2,374 |
| 1st Apr 2025 (Tue) | 603.00 | 603.50 | 588.00 | 603.50 | 1,334 |
| 31st Mar 2025 (Mon) | 601.00 | 601.00 | 586.00 | 597.25 | 303 |
| 28th Mar 2025 (Fri) | 608.50 | 608.50 | 593.50 | 608.00 | 293 |
| 27th Mar 2025 (Thu) | 606.50 | 607.00 | 591.50 | 607.00 | 858 |
| 26th Mar 2025 (Wed) | 612.75 | 612.75 | 597.50 | 611.75 | 488 |
| 25th Mar 2025 (Tue) | 616.75 | 616.75 | 601.50 | 614.25 | 6,556 |
| 24th Mar 2025 (Mon) | 618.25 | 618.25 | 603.00 | 617.75 | 1,756 |
| 21st Mar 2025 (Fri) | 617.25 | 620.50 | 602.00 | 611.75 | 39,448 |
| 20th Mar 2025 (Thu) | 618.25 | 618.25 | 603.00 | 616.75 | 462 |
| 19th Mar 2025 (Wed) | 622.00 | 622.00 | 606.50 | 622.00 | 240 |
| 18th Mar 2025 (Tue) | 621.50 | 626.50 | 606.00 | 626.50 | 3,309 |
| 17th Mar 2025 (Mon) | 652.75 | 656.25 | 636.50 | 656.25 | 117 |
| 14th Mar 2025 (Fri) | 657.75 | 657.75 | 656.75 | 656.75 | 252 |
| 13th Mar 2025 (Thu) | 657.25 | 658.25 | 641.00 | 658.25 | 46 |
| 12th Mar 2025 (Wed) | 672.25 | 675.75 | 655.50 | 656.25 | 233 |
| 11th Mar 2025 (Tue) | 677.25 | 678.75 | 660.50 | 678.75 | 4,495 |
| 10th Mar 2025 (Mon) | 674.25 | 674.25 | 657.50 | 673.75 | 765 |
| 7th Mar 2025 (Fri) | 666.00 | 675.25 | 649.50 | 675.25 | 326 |
| 6th Mar 2025 (Thu) | 648.50 | 660.00 | 632.50 | 660.00 | 1,709 |
| 5th Mar 2025 (Wed) | 626.00 | 646.50 | 610.50 | 646.50 | 937 |
| 4th Mar 2025 (Tue) | 630.25 | 630.75 | 614.50 | 630.75 | 1,245 |
| 3rd Mar 2025 (Mon) | 632.25 | 632.25 | 616.50 | 630.75 | 82 |
| 28th Feb 2025 (Fri) | 626.50 | 626.50 | 611.00 | 626.50 | 1,147 |
| 27th Feb 2025 (Thu) | 638.25 | 638.25 | 622.50 | 627.00 | 546 |
| 26th Feb 2025 (Wed) | 638.25 | 638.25 | 622.50 | 638.25 | 157 |
| 25th Feb 2025 (Tue) | 640.00 | 640.00 | 624.00 | 638.75 | 502 |
| 24th Feb 2025 (Mon) | 645.00 | 645.00 | 629.00 | 643.00 | 306 |
| 21st Feb 2025 (Fri) | 638.25 | 640.50 | 622.50 | 640.50 | 242 |
| 20th Feb 2025 (Thu) | 638.75 | 638.75 | 637.75 | 637.75 | 688 |
| 19th Feb 2025 (Wed) | 655.25 | 655.75 | 639.00 | 645.50 | 463 |
| 18th Feb 2025 (Tue) | 651.25 | 658.25 | 635.00 | 658.25 | 255 |
| 17th Feb 2025 (Mon) | 656.25 | 656.25 | 640.00 | 656.25 | 86 |