| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 608.00 | 608.00 | 593.00 | 608.00 | 583 |
| 5th Jun 2025 (Thu) | 617.25 | 617.25 | 602.00 | 608.00 | 595 |
| 4th Jun 2025 (Wed) | 616.25 | 616.25 | 601.00 | 615.75 | 160 |
| 3rd Jun 2025 (Tue) | 615.25 | 615.75 | 600.00 | 615.75 | 745 |
| 2nd Jun 2025 (Mon) | 624.50 | 624.50 | 609.00 | 622.00 | 263 |
| 30th May 2025 (Fri) | 620.50 | 630.25 | 605.00 | 630.25 | 751 |
| 29th May 2025 (Thu) | 624.00 | 624.00 | 624.00 | 624.00 | 0 |
| 28th May 2025 (Wed) | 625.50 | 625.50 | 610.00 | 624.00 | 277 |
| 27th May 2025 (Tue) | 624.50 | 624.50 | 609.00 | 624.50 | 513 |
| 26th May 2025 (Mon) | 627.00 | 627.00 | 627.00 | 627.00 | 225 |
| 23rd May 2025 (Fri) | 620.00 | 620.00 | 604.50 | 619.25 | 1,299 |
| 22nd May 2025 (Thu) | 622.50 | 622.50 | 607.00 | 622.50 | 142 |
| 21st May 2025 (Wed) | 622.50 | 622.50 | 607.00 | 621.00 | 347 |
| 20th May 2025 (Tue) | 617.25 | 626.00 | 602.00 | 626.00 | 10,568 |
| 19th May 2025 (Mon) | 615.25 | 615.25 | 600.00 | 615.25 | 212 |
| 16th May 2025 (Fri) | 617.75 | 620.50 | 602.50 | 620.50 | 5,447 |
| 15th May 2025 (Thu) | 614.25 | 614.25 | 599.00 | 613.25 | 529 |
| 14th May 2025 (Wed) | 604.00 | 612.75 | 589.00 | 612.75 | 571 |
| 13th May 2025 (Tue) | 603.50 | 612.75 | 588.50 | 612.75 | 765 |
| 12th May 2025 (Mon) | 590.25 | 594.25 | 575.50 | 594.25 | 427 |
| 9th May 2025 (Fri) | 594.75 | 595.25 | 580.00 | 583.00 | 669 |
| 8th May 2025 (Thu) | 606.00 | 608.50 | 606.00 | 608.50 | 527 |
| 7th May 2025 (Wed) | 605.50 | 606.50 | 590.50 | 606.50 | 557 |
| 6th May 2025 (Tue) | 611.25 | 611.25 | 596.00 | 611.25 | 139 |
| 5th May 2025 (Mon) | 612.50 | 612.50 | 612.50 | 612.50 | 2,267 |
| 2nd May 2025 (Fri) | 622.00 | 622.00 | 606.50 | 618.75 | 403 |
| 1st May 2025 (Thu) | 603.00 | 603.00 | 603.00 | 603.00 | 0 |
| 30th Apr 2025 (Wed) | 611.25 | 612.25 | 596.00 | 603.00 | 2,239 |
| 29th Apr 2025 (Tue) | 601.50 | 610.25 | 601.50 | 610.25 | 1,038 |
| 28th Apr 2025 (Mon) | 596.25 | 596.75 | 581.50 | 596.75 | 310 |
| 25th Apr 2025 (Fri) | 593.75 | 593.75 | 579.00 | 593.75 | 2,561 |
| 24th Apr 2025 (Thu) | 583.50 | 584.00 | 569.00 | 584.00 | 43 |
| 23rd Apr 2025 (Wed) | 578.25 | 585.00 | 564.00 | 585.00 | 152 |
| 22nd Apr 2025 (Tue) | 574.75 | 575.25 | 560.50 | 567.50 | 209 |
| 21st Apr 2025 (Mon) | 574.75 | 574.75 | 574.75 | 574.75 | 0 |
| 18th Apr 2025 (Fri) | 574.75 | 574.75 | 574.75 | 574.75 | 0 |
| 17th Apr 2025 (Thu) | 574.25 | 574.75 | 560.00 | 574.75 | 236 |
| 16th Apr 2025 (Wed) | 570.25 | 575.75 | 556.00 | 575.75 | 387 |
| 15th Apr 2025 (Tue) | 573.25 | 573.25 | 559.00 | 573.25 | 577 |
| 14th Apr 2025 (Mon) | 573.75 | 573.75 | 559.50 | 572.25 | 10,756 |
| 11th Apr 2025 (Fri) | 568.50 | 569.00 | 553.25 | 561.00 | 121 |
| 10th Apr 2025 (Thu) | 592.75 | 592.75 | 562.50 | 562.50 | 483 |
| 9th Apr 2025 (Wed) | 550.25 | 551.75 | 536.50 | 550.75 | 314 |
| 8th Apr 2025 (Tue) | 567.00 | 568.50 | 553.00 | 568.50 | 1,101 |