| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 548.00 | 548.00 | 534.50 | 548.00 | 1,454 |
| 17th Dec 2025 (Wed) | 551.75 | 551.75 | 538.00 | 550.25 | 2,613 |
| 16th Dec 2025 (Tue) | 554.25 | 554.25 | 540.50 | 553.75 | 2,142 |
| 15th Dec 2025 (Mon) | 550.25 | 555.75 | 536.50 | 555.75 | 1,334 |
| 12th Dec 2025 (Fri) | 541.50 | 549.00 | 528.00 | 549.00 | 837 |
| 11th Dec 2025 (Thu) | 541.00 | 541.00 | 527.50 | 539.25 | 1,955 |
| 10th Dec 2025 (Wed) | 533.25 | 533.25 | 520.00 | 532.75 | 2,289 |
| 9th Dec 2025 (Tue) | 535.25 | 535.25 | 522.00 | 535.25 | 1,484 |
| 8th Dec 2025 (Mon) | 545.00 | 545.00 | 531.50 | 537.25 | 3,278 |
| 5th Dec 2025 (Fri) | 546.50 | 546.50 | 533.00 | 543.50 | 878 |
| 4th Dec 2025 (Thu) | 545.00 | 552.25 | 531.50 | 552.25 | 1,499 |
| 3rd Dec 2025 (Wed) | 548.00 | 548.00 | 534.50 | 548.00 | 2,669 |
| 2nd Dec 2025 (Tue) | 552.75 | 552.75 | 539.00 | 550.75 | 774 |
| 1st Dec 2025 (Mon) | 548.50 | 548.50 | 535.00 | 547.00 | 682 |
| 28th Nov 2025 (Fri) | 548.00 | 548.00 | 547.50 | 547.50 | 2,740 |
| 27th Nov 2025 (Thu) | 543.00 | 545.50 | 529.50 | 545.50 | 1,031 |
| 26th Nov 2025 (Wed) | 550.25 | 550.25 | 536.50 | 550.25 | 1,065 |
| 25th Nov 2025 (Tue) | 544.00 | 544.00 | 530.50 | 544.00 | 834 |
| 24th Nov 2025 (Mon) | 545.50 | 545.50 | 532.00 | 544.50 | 9,841 |
| 21st Nov 2025 (Fri) | 536.25 | 542.00 | 523.00 | 542.00 | 691 |
| 20th Nov 2025 (Thu) | 540.00 | 540.00 | 526.50 | 539.25 | 1,745 |
| 19th Nov 2025 (Wed) | 532.25 | 539.25 | 519.00 | 539.25 | 6,162 |
| 18th Nov 2025 (Tue) | 537.75 | 537.75 | 524.50 | 533.75 | 1,147 |
| 17th Nov 2025 (Mon) | 550.25 | 550.25 | 536.50 | 542.00 | 843 |
| 14th Nov 2025 (Fri) | 553.25 | 553.75 | 539.50 | 553.75 | 845 |
| 13th Nov 2025 (Thu) | 558.75 | 559.25 | 545.00 | 559.25 | 2,757 |
| 12th Nov 2025 (Wed) | 557.75 | 558.25 | 544.00 | 558.25 | 1,367 |
| 11th Nov 2025 (Tue) | 544.50 | 551.25 | 531.00 | 551.25 | 1,072 |
| 10th Nov 2025 (Mon) | 545.00 | 545.50 | 531.50 | 545.50 | 415 |
| 7th Nov 2025 (Fri) | 540.00 | 540.00 | 526.50 | 538.25 | 3,185 |
| 6th Nov 2025 (Thu) | 537.25 | 537.25 | 524.00 | 536.75 | 1,488 |
| 5th Nov 2025 (Wed) | 533.25 | 539.25 | 520.00 | 539.25 | 3,887 |
| 4th Nov 2025 (Tue) | 547.00 | 547.00 | 533.50 | 540.00 | 1,436 |
| 3rd Nov 2025 (Mon) | 549.00 | 549.00 | 535.50 | 548.00 | 4,763 |
| 31st Oct 2025 (Fri) | 552.75 | 553.75 | 539.00 | 553.75 | 753 |
| 30th Oct 2025 (Thu) | 556.25 | 556.25 | 542.50 | 556.25 | 1,412 |
| 29th Oct 2025 (Wed) | 561.00 | 561.50 | 547.00 | 561.50 | 2,702 |
| 28th Oct 2025 (Tue) | 566.00 | 566.00 | 552.00 | 566.00 | 3,063 |
| 27th Oct 2025 (Mon) | 574.75 | 575.25 | 560.50 | 567.00 | 2,336 |
| 24th Oct 2025 (Fri) | 572.75 | 574.75 | 558.50 | 574.75 | 13,124 |
| 23rd Oct 2025 (Thu) | 571.25 | 571.25 | 557.00 | 570.25 | 530 |
| 22nd Oct 2025 (Wed) | 571.25 | 571.25 | 557.00 | 569.50 | 786 |
| 21st Oct 2025 (Tue) | 568.00 | 568.00 | 554.00 | 567.50 | 2,606 |
| 20th Oct 2025 (Mon) | 572.25 | 572.25 | 558.00 | 569.50 | 4,715 |