| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 626.50 | 626.50 | 626.50 | 626.50 | 0 |
| 2nd Apr 2026 (Thu) | 630.25 | 630.25 | 614.50 | 626.50 | 13,669 |
| 1st Apr 2026 (Wed) | 635.75 | 635.75 | 620.00 | 631.75 | 2,652 |
| 31st Mar 2026 (Tue) | 634.75 | 636.25 | 610.75 | 619.25 | 4,835 |
| 30th Mar 2026 (Mon) | 631.75 | 641.00 | 616.00 | 641.00 | 2,603 |
| 27th Mar 2026 (Fri) | 623.50 | 633.25 | 608.00 | 633.25 | 3,546 |
| 26th Mar 2026 (Thu) | 626.50 | 626.50 | 611.00 | 626.50 | 5,641 |
| 25th Mar 2026 (Wed) | 617.25 | 627.00 | 602.00 | 627.00 | 7,940 |
| 24th Mar 2026 (Tue) | 611.25 | 615.25 | 596.00 | 611.25 | 5,760 |
| 23rd Mar 2026 (Mon) | 595.75 | 615.75 | 581.00 | 615.75 | 822 |
| 20th Mar 2026 (Fri) | 606.00 | 617.50 | 587.50 | 602.50 | 4,555 |
| 19th Mar 2026 (Thu) | 613.25 | 613.25 | 598.00 | 604.50 | 484 |
| 18th Mar 2026 (Wed) | 615.25 | 615.25 | 600.00 | 615.25 | 371 |
| 17th Mar 2026 (Tue) | 616.75 | 616.75 | 601.50 | 612.75 | 591 |
| 16th Mar 2026 (Mon) | 623.50 | 623.50 | 608.00 | 623.00 | 2,740 |
| 13th Mar 2026 (Fri) | 630.75 | 630.75 | 615.00 | 621.50 | 9,380 |
| 12th Mar 2026 (Thu) | 611.25 | 628.50 | 596.00 | 628.50 | 2,424 |
| 11th Mar 2026 (Wed) | 617.75 | 617.75 | 602.50 | 609.50 | 1,790 |
| 10th Mar 2026 (Tue) | 622.00 | 622.00 | 606.50 | 621.50 | 8,469 |
| 9th Mar 2026 (Mon) | 605.00 | 610.25 | 590.00 | 610.25 | 3,841 |
| 6th Mar 2026 (Fri) | 621.50 | 622.00 | 606.00 | 614.25 | 1,618 |
| 5th Mar 2026 (Thu) | 625.50 | 625.50 | 610.00 | 624.50 | 2,055 |
| 4th Mar 2026 (Wed) | 626.50 | 626.50 | 611.00 | 626.00 | 4,380 |
| 3rd Mar 2026 (Tue) | 627.50 | 627.50 | 612.00 | 624.00 | 4,753 |
| 2nd Mar 2026 (Mon) | 629.00 | 640.50 | 613.50 | 631.25 | 1,603 |
| 27th Feb 2026 (Fri) | 629.00 | 629.00 | 613.50 | 628.50 | 734 |
| 26th Feb 2026 (Thu) | 629.50 | 629.50 | 614.00 | 629.00 | 1,602 |
| 25th Feb 2026 (Wed) | 635.75 | 643.00 | 620.00 | 643.00 | 752 |
| 24th Feb 2026 (Tue) | 628.00 | 632.75 | 612.50 | 632.75 | 1,447 |
| 23rd Feb 2026 (Mon) | 626.00 | 626.00 | 610.50 | 626.00 | 2,534 |
| 20th Feb 2026 (Fri) | 627.00 | 632.75 | 611.50 | 632.75 | 1,091 |
| 19th Feb 2026 (Thu) | 626.50 | 626.50 | 611.00 | 624.50 | 25,918 |
| 18th Feb 2026 (Wed) | 622.50 | 623.00 | 607.00 | 623.00 | 1,150 |
| 17th Feb 2026 (Tue) | 631.75 | 631.75 | 630.25 | 630.25 | 1,631 |
| 16th Feb 2026 (Mon) | 638.75 | 638.75 | 623.00 | 628.50 | 452 |
| 13th Feb 2026 (Fri) | 637.25 | 637.25 | 621.50 | 636.75 | 9,527 |
| 12th Feb 2026 (Thu) | 639.25 | 639.25 | 623.50 | 638.25 | 6,547 |
| 11th Feb 2026 (Wed) | 627.50 | 636.75 | 612.00 | 636.75 | 9,280 |
| 10th Feb 2026 (Tue) | 624.50 | 625.50 | 609.00 | 625.50 | 3,811 |
| 9th Feb 2026 (Mon) | 616.75 | 616.75 | 601.50 | 616.25 | 3,101 |
| 6th Feb 2026 (Fri) | 604.00 | 618.75 | 589.00 | 618.75 | 1,824 |