| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 573.75 | 573.75 | 559.50 | 573.75 | 19,766 |
| 18th Sep 2025 (Thu) | 575.25 | 576.75 | 561.00 | 576.75 | 957 |
| 17th Sep 2025 (Wed) | 583.00 | 583.00 | 568.50 | 581.50 | 2,597 |
| 16th Sep 2025 (Tue) | 593.25 | 593.25 | 583.50 | 583.50 | 54,764 |
| 15th Sep 2025 (Mon) | 601.50 | 602.00 | 592.75 | 592.75 | 20,692 |
| 12th Sep 2025 (Fri) | 605.50 | 605.50 | 590.50 | 605.00 | 2,826 |
| 11th Sep 2025 (Thu) | 609.50 | 610.25 | 594.50 | 601.50 | 3,542 |
| 10th Sep 2025 (Wed) | 614.25 | 614.25 | 599.00 | 613.75 | 1,058 |
| 9th Sep 2025 (Tue) | 613.25 | 613.25 | 598.00 | 612.75 | 1,492 |
| 8th Sep 2025 (Mon) | 609.50 | 609.50 | 594.50 | 609.00 | 425 |
| 5th Sep 2025 (Fri) | 610.25 | 610.25 | 595.00 | 610.25 | 1,040 |
| 4th Sep 2025 (Thu) | 607.00 | 608.00 | 592.00 | 608.00 | 976 |
| 3rd Sep 2025 (Wed) | 601.50 | 613.75 | 601.50 | 613.75 | 1,302 |
| 2nd Sep 2025 (Tue) | 608.00 | 608.00 | 593.00 | 606.50 | 1,669 |
| 1st Sep 2025 (Mon) | 612.25 | 612.25 | 597.00 | 611.75 | 826 |
| 29th Aug 2025 (Fri) | 622.00 | 622.00 | 606.50 | 620.00 | 159 |
| 28th Aug 2025 (Thu) | 622.00 | 622.00 | 606.50 | 622.00 | 521 |
| 27th Aug 2025 (Wed) | 621.50 | 621.50 | 606.00 | 621.00 | 106 |
| 26th Aug 2025 (Tue) | 621.50 | 621.50 | 606.00 | 621.50 | 25,491 |
| 25th Aug 2025 (Mon) | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 22nd Aug 2025 (Fri) | 614.75 | 625.00 | 614.75 | 625.00 | 862 |
| 21st Aug 2025 (Thu) | 627.00 | 627.00 | 611.50 | 614.75 | 492 |
| 20th Aug 2025 (Wed) | 620.00 | 620.00 | 604.50 | 620.00 | 193 |
| 19th Aug 2025 (Tue) | 608.50 | 617.25 | 593.50 | 617.25 | 1,355 |
| 18th Aug 2025 (Mon) | 611.75 | 611.75 | 596.50 | 611.75 | 179 |
| 15th Aug 2025 (Fri) | 620.50 | 620.50 | 605.00 | 611.75 | 243 |
| 14th Aug 2025 (Thu) | 624.50 | 624.50 | 609.00 | 624.00 | 425 |
| 13th Aug 2025 (Wed) | 624.00 | 624.00 | 608.50 | 624.00 | 164 |
| 12th Aug 2025 (Tue) | 622.50 | 622.50 | 607.00 | 621.00 | 154 |
| 11th Aug 2025 (Mon) | 648.00 | 650.25 | 632.00 | 640.50 | 26,166 |
| 8th Aug 2025 (Fri) | 651.75 | 652.25 | 635.50 | 641.50 | 155 |
| 7th Aug 2025 (Thu) | 641.50 | 649.50 | 625.50 | 649.50 | 409 |
| 6th Aug 2025 (Wed) | 644.50 | 644.50 | 628.50 | 644.50 | 174 |
| 5th Aug 2025 (Tue) | 641.00 | 642.00 | 625.00 | 642.00 | 170 |
| 4th Aug 2025 (Mon) | 631.75 | 636.25 | 616.00 | 636.25 | 1,787 |
| 1st Aug 2025 (Fri) | 647.00 | 647.00 | 647.00 | 647.00 | 0 |
| 31st Jul 2025 (Thu) | 649.00 | 649.00 | 633.00 | 647.00 | 4,112 |
| 30th Jul 2025 (Wed) | 652.75 | 652.75 | 636.50 | 652.25 | 149 |
| 29th Jul 2025 (Tue) | 653.75 | 656.25 | 637.50 | 656.25 | 224 |
| 28th Jul 2025 (Mon) | 670.25 | 670.25 | 653.50 | 655.75 | 868 |
| 25th Jul 2025 (Fri) | 652.75 | 652.75 | 636.50 | 652.25 | 146 |
| 24th Jul 2025 (Thu) | 656.25 | 656.25 | 640.00 | 655.25 | 391 |
| 23rd Jul 2025 (Wed) | 646.00 | 646.00 | 630.00 | 646.00 | 628 |
| 22nd Jul 2025 (Tue) | 637.75 | 637.75 | 622.00 | 637.75 | 584 |