| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 604.00 | 618.75 | 589.00 | 618.75 | 1,824 |
| 5th Feb 2026 (Thu) | 621.00 | 621.00 | 605.50 | 612.25 | 5,362 |
| 4th Feb 2026 (Wed) | 597.75 | 623.00 | 583.00 | 623.00 | 2,619 |
| 3rd Feb 2026 (Tue) | 598.25 | 598.25 | 583.50 | 597.25 | 639 |
| 2nd Feb 2026 (Mon) | 599.25 | 600.00 | 584.50 | 600.00 | 4,623 |
| 30th Jan 2026 (Fri) | 594.75 | 595.25 | 580.00 | 595.25 | 968 |
| 29th Jan 2026 (Thu) | 604.00 | 604.00 | 589.00 | 594.75 | 1,069 |
| 28th Jan 2026 (Wed) | 604.00 | 604.50 | 589.00 | 604.50 | 479 |
| 27th Jan 2026 (Tue) | 610.25 | 610.25 | 595.00 | 610.25 | 2,894 |
| 26th Jan 2026 (Mon) | 614.75 | 614.75 | 599.50 | 614.75 | 4,003 |
| 23rd Jan 2026 (Fri) | 613.25 | 613.25 | 598.00 | 607.50 | 788 |
| 22nd Jan 2026 (Thu) | 616.75 | 616.75 | 601.50 | 615.75 | 3,084 |
| 21st Jan 2026 (Wed) | 597.75 | 612.25 | 583.00 | 612.25 | 5,774 |
| 20th Jan 2026 (Tue) | 604.00 | 604.00 | 589.00 | 594.75 | 784 |
| 19th Jan 2026 (Mon) | 609.50 | 613.25 | 594.50 | 613.25 | 706 |
| 16th Jan 2026 (Fri) | 618.75 | 618.75 | 603.50 | 615.25 | 11,755 |
| 15th Jan 2026 (Thu) | 613.75 | 615.75 | 598.50 | 615.75 | 3,879 |
| 14th Jan 2026 (Wed) | 602.50 | 616.75 | 587.50 | 616.75 | 4,881 |
| 13th Jan 2026 (Tue) | 570.75 | 570.75 | 556.50 | 561.50 | 3,260 |
| 12th Jan 2026 (Mon) | 573.25 | 574.75 | 559.00 | 566.50 | 394 |
| 9th Jan 2026 (Fri) | 562.00 | 570.25 | 548.00 | 570.25 | 941 |
| 8th Jan 2026 (Thu) | 559.25 | 559.25 | 545.50 | 556.75 | 1,826 |
| 7th Jan 2026 (Wed) | 557.75 | 557.75 | 544.00 | 557.75 | 2,960 |
| 6th Jan 2026 (Tue) | 547.50 | 555.75 | 534.00 | 555.75 | 2,780 |
| 5th Jan 2026 (Mon) | 552.75 | 552.75 | 539.00 | 543.50 | 9,844 |
| 2nd Jan 2026 (Fri) | 552.25 | 552.25 | 552.25 | 552.25 | 0 |
| 1st Jan 2026 (Thu) | 552.25 | 552.25 | 552.25 | 552.25 | 0 |
| 31st Dec 2025 (Wed) | 552.25 | 552.25 | 552.25 | 552.25 | 0 |
| 30th Dec 2025 (Tue) | 553.75 | 553.75 | 540.00 | 552.25 | 1,192 |
| 29th Dec 2025 (Mon) | 545.50 | 545.50 | 532.00 | 545.50 | 213 |
| 26th Dec 2025 (Fri) | 550.75 | 550.75 | 550.75 | 550.75 | 0 |
| 25th Dec 2025 (Thu) | 550.75 | 550.75 | 550.75 | 550.75 | 0 |
| 24th Dec 2025 (Wed) | 550.75 | 550.75 | 550.75 | 550.75 | 0 |
| 23rd Dec 2025 (Tue) | 550.75 | 550.75 | 537.00 | 550.75 | 33,050 |
| 22nd Dec 2025 (Mon) | 552.75 | 552.75 | 539.00 | 550.25 | 625 |
| 19th Dec 2025 (Fri) | 554.75 | 554.75 | 541.00 | 554.75 | 8,974 |
| 18th Dec 2025 (Thu) | 548.00 | 548.00 | 534.50 | 548.00 | 1,454 |
| 17th Dec 2025 (Wed) | 551.75 | 551.75 | 538.00 | 550.25 | 2,613 |
| 16th Dec 2025 (Tue) | 554.25 | 554.25 | 540.50 | 553.75 | 2,142 |
| 15th Dec 2025 (Mon) | 550.25 | 555.75 | 536.50 | 555.75 | 1,334 |
| 12th Dec 2025 (Fri) | 541.50 | 549.00 | 528.00 | 549.00 | 837 |
| 11th Dec 2025 (Thu) | 541.00 | 541.00 | 527.50 | 539.25 | 1,955 |
| 10th Dec 2025 (Wed) | 533.25 | 533.25 | 520.00 | 532.75 | 2,289 |
| 9th Dec 2025 (Tue) | 535.25 | 535.25 | 522.00 | 535.25 | 1,484 |
| 8th Dec 2025 (Mon) | 545.00 | 545.00 | 531.50 | 537.25 | 3,278 |