Orior N Ord Share Price (0QM6)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Orior N Ord (0QM6)
Unknown*	85	85.452	Ordinary	17:23:14 - 16-Jun-21
Unknown*	205	85.20	Ordinary	17:19:04 - 16-Jun-21
Unknown*	220	85.282	Ordinary	17:06:16 - 16-Jun-21
Unknown*	133	85.50	Ordinary	16:45:00 - 16-Jun-21
Unknown*	133	85.50	Ordinary	16:45:00 - 16-Jun-21
Unknown*	133	85.40	Ordinary	16:14:53 - 16-Jun-21
Unknown*	6	85.40	Ordinary	16:03:49 - 16-Jun-21
Unknown*	5	85.30	Ordinary	15:59:49 - 16-Jun-21
Unknown*	6	85.20	Ordinary	15:52:49 - 16-Jun-21
Unknown*	6	84.90	Ordinary	15:50:49 - 16-Jun-21

Date	Open	High	Low	Close
Share Price History for Orior N Ord
Time period: to
15^th Jun 2021 (Tue)	0	0.00	0.00	0
14^th Jun 2021 (Mon)	0	0.00	0.00	0
11^th Jun 2021 (Fri)	0	0.00	0.00	0
10^th Jun 2021 (Thu)	0	0.00	0.00	0
9^th Jun 2021 (Wed)	0	0.00	0.00	0
8^th Jun 2021 (Tue)	0	0.00	0.00	0
7^th Jun 2021 (Mon)	0	0.00	0.00	0
4^th Jun 2021 (Fri)	0	0.00	0.00	0
3^rd Jun 2021 (Thu)	0	0.00	0.00	0
2^nd Jun 2021 (Wed)	0	0.00	0.00	0
1^st Jun 2021 (Tue)	0	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	0	0.00	0.00	0
27^th May 2021 (Thu)	0	0.00	0.00	0
26^th May 2021 (Wed)	0	0.00	0.00	0
25^th May 2021 (Tue)	0	0.00	0.00	0
24^th May 2021 (Mon)	0	0.00	0.00	0
21^st May 2021 (Fri)	0	0.00	0.00	0
20^th May 2021 (Thu)	0	0.00	0.00	0
19^th May 2021 (Wed)	0	0.00	0.00	0
18^th May 2021 (Tue)	0	0.00	0.00	0
17^th May 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,165.06

Change-19.89

Recent Trades History Orior N Ord (0QM6)