Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orior N Ord (0QM6) Share Price

Price 13.29 on 03-11-2025 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 296.00 at 13.44337
Day's Volume: 2,673
Last Close: 13.29
Open: 0.00
ISIN: CH0111677362
Day's Range 0.00 - 0.00
52wk Range: 11.59 - 43.50
Market Capitalisation: -
VWAP: 13.336
Shares in Issue: 6.53m

Orior N Ord (0QM6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 296 13.44337 OTC Trade
17:40:42 - 03-Nov-25
Unknown* 4 13.20 OTC Trade
17:36:09 - 03-Nov-25
Unknown* 54 13.06 OTC Trade
17:29:24 - 03-Nov-25
Unknown* 95 13.06 OTC Trade
17:29:24 - 03-Nov-25
Unknown* 52 13.06 OTC Trade
17:29:24 - 03-Nov-25
Unknown* 39 13.29 OTC Trade
17:27:41 - 03-Nov-25
Unknown* 15 13.12 OTC Trade
17:27:29 - 03-Nov-25
Unknown* 18 13.53 OTC Trade
17:27:29 - 03-Nov-25
Unknown* 60 13.29 OTC Trade
17:23:41 - 03-Nov-25
Unknown* 365 13.06 OTC Trade
17:22:19 - 03-Nov-25
See more Orior N Ord trades

Orior N Ord (0QM6) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2025 (Mon) 13.29 13.29 13.29 13.29 2,673
31st Oct 2025 (Fri) 13.92 13.92 13.92 13.92 3,997
30th Oct 2025 (Thu) 13.50 13.50 13.50 13.50 1,635
29th Oct 2025 (Wed) 14.00 14.00 14.00 14.00 3,386
28th Oct 2025 (Tue) 13.68 13.68 13.68 13.68 8,234
27th Oct 2025 (Mon) 13.00 13.00 13.00 13.00 1,444
24th Oct 2025 (Fri) 13.24 13.24 13.24 13.24 1,648
23rd Oct 2025 (Thu) 13.32 13.32 13.32 13.32 2,576
22nd Oct 2025 (Wed) 13.04 13.04 13.04 13.04 360
21st Oct 2025 (Tue) 12.41 12.41 12.41 12.41 95
20th Oct 2025 (Mon) 12.41 12.41 12.41 12.41 2,243
17th Oct 2025 (Fri) 12.68 12.68 12.68 12.68 1,064
16th Oct 2025 (Thu) 12.48 12.48 12.48 12.48 1,490
15th Oct 2025 (Wed) 13.04 13.04 13.04 13.04 2,124
14th Oct 2025 (Tue) 13.82 13.82 13.82 13.82 2,372
13th Oct 2025 (Mon) 13.82 13.82 13.82 13.82 2,020
10th Oct 2025 (Fri) 13.77 13.77 13.77 13.77 1,486
9th Oct 2025 (Thu) 14.12 14.12 14.12 14.12 4,799
8th Oct 2025 (Wed) 12.60 12.60 12.60 12.60 687
7th Oct 2025 (Tue) 12.60 12.60 12.60 12.60 567
6th Oct 2025 (Mon) 12.84 12.84 12.84 12.84 347
See more Orior N Ord price history
FTSE 100 Latest
Value9,701.37
Change-15.88

Login to your account

Forgot Password?

Not Registered