| Price | 72.30on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QM6 Shares | |
| Last Trade: | Unknown 2 at 73.30 |
| Day's Volume: | 73 |
| Last Close: | 72.30 |
| Open: | 0.00 |
| ISIN: | CH0111677362 |
| Day's Range | 72.70 - 73.30 |
| 52wk Range: | 66.20 - 94.00 |
| Market Capitalisation: | 471m |
| VWAP: | 0.00 |
| Shares in Issue: | 7m |
Recent Trades History Orior N Ord (0QM6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 73.30 | Ordinary | 16:19:20 - 15-Jan-21 |
| Unknown* | 5 | 73.00 | Ordinary | 16:07:13 - 15-Jan-21 |
| Unknown* | 4 | 73.10 | Ordinary | 16:03:14 - 15-Jan-21 |
| Unknown* | 16 | 73.20 | Ordinary | 15:49:49 - 15-Jan-21 |
| Unknown* | 8 | 73.20 | Ordinary | 10:43:06 - 15-Jan-21 |
| Unknown* | 38 | 72.70 | Ordinary | 10:30:03 - 15-Jan-21 |
| Unknown* | 166 | 72.30 | Ordinary | 14:46:20 - 14-Jan-21 |
| Unknown* | 28 | 72.50 | Ordinary | 14:43:33 - 14-Jan-21 |
| Unknown* | 154 | 72.30 | Ordinary | 13:58:31 - 14-Jan-21 |
| Unknown* | 166 | 73.00 | Ordinary | 11:24:49 - 14-Jan-21 |
Share Price History for Orior N Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
