Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orior N Ord (0QM6) Share Price

Price 13.16 on 30-04-2026 at 07:00:24
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 56.00 at 13.35092
Day's Volume: 0
Last Close: 13.16
Open: 0.00
ISIN: CH0111677362
Day's Range 0.00 - 0.00
52wk Range: 9.54 - 19.54
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 6.53m

Orior N Ord (0QM6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 56 13.35092 OTC Trade
18:28:55 - 29-Apr-26
Unknown* 4 13.10 OTC Trade
17:33:40 - 29-Apr-26
Unknown* 28 13.10 OTC Trade
17:33:35 - 29-Apr-26
Unknown* 1,889 13.35628 OTC Trade
17:08:36 - 29-Apr-26
Unknown* 252 13.31044 OTC Trade
17:08:03 - 29-Apr-26
Unknown* 4 13.0999 OTC Trade
17:07:58 - 29-Apr-26
Unknown* 12 13.16 SI Trade
16:19:54 - 29-Apr-26
Unknown* 1,250 13.38 SI Trade
10:18:42 - 29-Apr-26
Unknown* 155 13.25604 OTC Trade
17:42:15 - 28-Apr-26
Unknown* 16 13.22 OTC Trade
17:31:55 - 28-Apr-26
See more Orior N Ord trades

Orior N Ord (0QM6) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 13.16 13.16 13.16 13.16 3,495
28th Apr 2026 (Tue) 13.24 13.24 13.24 13.24 790
27th Apr 2026 (Mon) 13.24 13.24 13.24 13.24 3,104
24th Apr 2026 (Fri) 13.30 13.30 13.30 13.30 9,702
23rd Apr 2026 (Thu) 13.18 13.18 13.18 13.18 5,005
22nd Apr 2026 (Wed) 13.18 13.18 13.18 13.18 3,820
21st Apr 2026 (Tue) 13.18 13.18 13.18 13.18 1,807
20th Apr 2026 (Mon) 13.18 13.18 13.18 13.18 3,443
17th Apr 2026 (Fri) 13.18 13.18 13.18 13.18 3,572
16th Apr 2026 (Thu) 13.16 13.16 13.16 13.16 2,579
15th Apr 2026 (Wed) 13.44 13.44 13.44 13.44 4,143
14th Apr 2026 (Tue) 12.48 12.48 12.48 12.48 3,412
13th Apr 2026 (Mon) 12.00 12.00 12.00 12.00 6,855
10th Apr 2026 (Fri) 11.60 11.60 11.60 11.60 2,029
9th Apr 2026 (Thu) 11.60 11.60 11.60 11.60 4,462
8th Apr 2026 (Wed) 10.84 10.84 10.84 10.84 1,832
7th Apr 2026 (Tue) 10.84 10.84 10.84 10.84 9,452
6th Apr 2026 (Mon) 10.80 10.80 10.80 10.80 0
3rd Apr 2026 (Fri) 10.80 10.80 10.80 10.80 0
2nd Apr 2026 (Thu) 10.80 10.80 10.80 10.80 2,131
1st Apr 2026 (Wed) 11.02 11.02 11.02 11.02 2,552
31st Mar 2026 (Tue) 11.12 11.12 11.12 11.12 759
30th Mar 2026 (Mon) 10.62 10.62 10.62 10.62 2,494
See more Orior N Ord price history
FTSE 100 Latest
Value10,357.02
Change143.91

Login to your account

Forgot Password?

Not Registered