Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orior N Ord (0QM6) Share Price

Price 12.34 on 08-01-2026 at 19:20:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,073.00 at 12.48
Day's Volume: 3,928
Last Close: 12.34
Open: 0.00
ISIN: CH0111677362
Day's Range 0.00 - 0.00
52wk Range: 11.16 - 42.55
Market Capitalisation: -
VWAP: 12.47675
Shares in Issue: 6.53m

Orior N Ord (0QM6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,073 12.48 OTC Trade
 17:48:28 - 08-Jan-26
Unknown* 156 12.41124 OTC Trade
 17:37:40 - 08-Jan-26
Unknown* 126 12.71984 OTC Trade
 17:07:01 - 08-Jan-26
Unknown* 1,392 12.56154 OTC Trade
 17:03:58 - 08-Jan-26
Unknown* 521 12.37756 OTC Trade
 16:49:52 - 08-Jan-26
Unknown* 330 12.34 OTC Trade
 09:11:45 - 08-Jan-26
Unknown* 330 12.34 SI Trade
 09:11:45 - 08-Jan-26
Unknown* 136 12.32 OTC Trade
 17:28:55 - 07-Jan-26
Unknown* 82 12.32 OTC Trade
 17:28:54 - 07-Jan-26
Unknown* 2,645 12.81766 OTC Trade
 17:05:26 - 07-Jan-26
See more Orior N Ord trades

Orior N Ord (0QM6) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 12.34 12.34 12.34 12.34 3,928
7th Jan 2026 (Wed) 12.38 12.38 12.38 12.38 3,463
6th Jan 2026 (Tue) 13.36 13.36 13.36 13.36 263
5th Jan 2026 (Mon) 13.33 13.33 13.33 13.33 2,536
2nd Jan 2026 (Fri) 13.50 13.50 13.50 13.50 0
1st Jan 2026 (Thu) 13.50 13.50 13.50 13.50 0
31st Dec 2025 (Wed) 13.50 13.50 13.50 13.50 0
30th Dec 2025 (Tue) 13.50 13.50 13.50 13.50 959
29th Dec 2025 (Mon) 13.44 13.44 13.44 13.44 8,056
26th Dec 2025 (Fri) 13.00 13.00 13.00 13.00 0
25th Dec 2025 (Thu) 13.00 13.00 13.00 13.00 0
24th Dec 2025 (Wed) 13.00 13.00 13.00 13.00 0
23rd Dec 2025 (Tue) 13.00 13.00 13.00 13.00 967
22nd Dec 2025 (Mon) 12.90 12.90 12.90 12.90 4,483
19th Dec 2025 (Fri) 13.14 13.14 13.14 13.14 5,838
18th Dec 2025 (Thu) 12.40 12.40 12.40 12.40 2,639
17th Dec 2025 (Wed) 11.92 11.92 11.92 11.92 2,117
16th Dec 2025 (Tue) 11.64 11.64 11.64 11.64 137
15th Dec 2025 (Mon) 11.64 11.64 11.64 11.64 6,880
12th Dec 2025 (Fri) 11.18 11.18 11.18 11.18 4,685
11th Dec 2025 (Thu) 11.16 11.16 11.16 11.16 589
10th Dec 2025 (Wed) 11.16 11.16 11.16 11.16 2,531
9th Dec 2025 (Tue) 11.16 11.16 11.16 11.16 6,496
See more Orior N Ord price history

Orior N Ord (0QM6) Regulatory News

Date Source Headline
See more Orior N Ord regulatory news
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered