Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orior N Ord (0QM6) Share Price

Price 12.68 on 01-07-2025 at 18:30:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QM6 Shares
Last Trade: Unknown 800.00 at 12.68
Day's Volume: 1,024
Last Close: 12.68
Open: 0.00
ISIN: CH0111677362
Day's Range 0.00 - 0.00
52wk Range: 12.26 - 59.00
Market Capitalisation: -
VWAP: 12.65664
Shares in Issue: 7m

Orior N Ord (0QM6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800 12.68 SI Trade
14:53:33 - 01-Jul-25
Unknown* 108 12.52 SI Trade
12:20:52 - 01-Jul-25
Unknown* 85 12.58 SI Trade
10:56:39 - 01-Jul-25
Unknown* 31 12.74 SI Trade
08:39:27 - 01-Jul-25
Unknown* 112 12.91 SI Trade
16:19:12 - 30-Jun-25
Unknown* 67 12.88 SI Trade
16:18:21 - 30-Jun-25
Unknown* 55 13.02 SI Trade
14:51:52 - 30-Jun-25
Unknown* 111 13.10 SI Trade
13:49:11 - 30-Jun-25
Unknown* 90 12.97 SI Trade
13:06:14 - 30-Jun-25
Unknown* 90 12.97 SI Trade
13:06:13 - 30-Jun-25
See more Orior N Ord trades

Orior N Ord (0QM6) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 12.68 12.68 12.68 12.68 1,024
30th Jun 2025 (Mon) 12.91 12.91 12.91 12.91 1,871
27th Jun 2025 (Fri) 13.10 13.10 13.10 13.10 0
26th Jun 2025 (Thu) 13.10 13.10 13.10 13.10 446
25th Jun 2025 (Wed) 13.28 13.28 13.28 13.28 883
24th Jun 2025 (Tue) 14.05 14.05 14.05 14.05 1,120
23rd Jun 2025 (Mon) 13.44 13.44 13.44 13.44 178
20th Jun 2025 (Fri) 13.71457 13.71457 13.71457 13.71457 3,857
19th Jun 2025 (Thu) 14.06 14.06 14.06 14.06 1,608
18th Jun 2025 (Wed) 14.34 14.34 14.34 14.34 7,455
17th Jun 2025 (Tue) 13.58 13.58 13.58 13.58 1,780
16th Jun 2025 (Mon) 12.82 12.82 12.82 12.82 1,916
13th Jun 2025 (Fri) 12.26 12.26 12.26 12.26 230
12th Jun 2025 (Thu) 12.68 12.68 12.68 12.68 900
11th Jun 2025 (Wed) 13.06 13.06 13.06 13.06 1,655
10th Jun 2025 (Tue) 12.97 12.97 12.97 12.97 100
9th Jun 2025 (Mon) 13.24 13.24 13.24 13.24 0
6th Jun 2025 (Fri) 13.24 13.24 13.24 13.24 900
5th Jun 2025 (Thu) 13.50 13.50 13.50 13.50 188
4th Jun 2025 (Wed) 13.92 13.92 13.92 13.92 1,657
3rd Jun 2025 (Tue) 14.26 14.26 14.26 14.26 1,324
2nd Jun 2025 (Mon) 14.08 14.08 14.08 14.08 868
See more Orior N Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered