Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orior N Ord (0QM6) Share Price

Price 11.38 on 10-03-2026 at 04:45:17
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 84.00 at 11.30
Day's Volume: 0
Last Close: 11.38
Open: 0.00
ISIN: CH0111677362
Day's Range 0.00 - 0.00
52wk Range: 10.10 - 25.05
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 6.53m

Orior N Ord (0QM6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 84 11.30 OTC Trade
 17:40:44 - 09-Mar-26
Unknown* 33 11.07416 OTC Trade
 17:38:56 - 09-Mar-26
Unknown* 439 11.31989 OTC Trade
 17:05:54 - 09-Mar-26
Unknown* 40 11.31992 OTC Trade
 17:02:40 - 09-Mar-26
Unknown* 48 11.42 OTC Trade
 17:44:54 - 06-Mar-26
Unknown* 134 11.42 OTC Trade
 17:44:46 - 06-Mar-26
Unknown* 18 11.39039 OTC Trade
 17:40:32 - 06-Mar-26
Unknown* 20 11.32 OTC Trade
 17:30:11 - 06-Mar-26
Unknown* 1,193 11.32674 OTC Trade
 17:08:18 - 06-Mar-26
Unknown* 115 11.41991 OTC Trade
 17:08:18 - 06-Mar-26
See more Orior N Ord trades

Orior N Ord (0QM6) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 11.38 11.38 11.38 11.38 0
9th Mar 2026 (Mon) 11.38 11.38 11.38 11.38 596
6th Mar 2026 (Fri) 11.38 11.38 11.38 11.38 1,530
5th Mar 2026 (Thu) 11.38 11.38 11.38 11.38 9,368
4th Mar 2026 (Wed) 11.56 11.56 11.56 11.56 2,740
3rd Mar 2026 (Tue) 11.62 11.62 11.62 11.62 5,806
2nd Mar 2026 (Mon) 12.0355 12.0355 12.0355 12.0355 14,601
27th Feb 2026 (Fri) 11.40 11.40 11.40 11.40 9,130
26th Feb 2026 (Thu) 11.46 11.46 11.46 11.46 10,740
25th Feb 2026 (Wed) 11.87 11.87 11.87 11.87 4,268
24th Feb 2026 (Tue) 11.90 11.90 11.90 11.90 54,329
23rd Feb 2026 (Mon) 10.68 10.68 10.68 10.68 398
20th Feb 2026 (Fri) 10.48 10.48 10.48 10.48 4,327
19th Feb 2026 (Thu) 10.48 10.48 10.48 10.48 13,851
18th Feb 2026 (Wed) 10.10 10.10 10.10 10.10 5,128
17th Feb 2026 (Tue) 10.38 10.38 10.38 10.38 4,693
16th Feb 2026 (Mon) 10.78 10.78 10.78 10.78 2,308
13th Feb 2026 (Fri) 10.86 10.86 10.86 10.86 3,021
12th Feb 2026 (Thu) 10.94 10.94 10.94 10.94 5,503
11th Feb 2026 (Wed) 10.94 10.94 10.94 10.94 11,245
10th Feb 2026 (Tue) 11.16 11.16 11.16 11.16 6,480
See more Orior N Ord price history

Orior N Ord (0QM6) Regulatory News

Date Source Headline
See more Orior N Ord regulatory news
FTSE 100 Latest
Value10,249.52
Change-35.23

Login to your account

Forgot Password?

Not Registered