Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orior N Ord (0QM6) Share Price

Price 11.96 on 17-11-2025 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 6.00 at 12.00
Day's Volume: 12,165
Last Close: 11.96
Open: 0.00
ISIN: CH0111677362
Day's Range 0.00 - 0.00
52wk Range: 11.59 - 43.50
Market Capitalisation: -
VWAP: 12.043
Shares in Issue: 6.53m

Orior N Ord (0QM6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 12.00 OTC Trade
17:50:00 - 17-Nov-25
Unknown* 161 11.98853 OTC Trade
17:44:17 - 17-Nov-25
Unknown* 314 11.98 OTC Trade
17:28:35 - 17-Nov-25
Unknown* 132 11.97636 OTC Trade
17:28:33 - 17-Nov-25
Unknown* 821 11.97619 OTC Trade
17:28:08 - 17-Nov-25
Unknown* 125 11.97739 OTC Trade
17:28:05 - 17-Nov-25
Unknown* 78 11.97 OTC Trade
17:23:35 - 17-Nov-25
Unknown* 116 11.98 OTC Trade
17:21:41 - 17-Nov-25
Unknown* 292 11.98 OTC Trade
17:20:59 - 17-Nov-25
Unknown* 241 11.98 OTC Trade
17:17:35 - 17-Nov-25
See more Orior N Ord trades

Orior N Ord (0QM6) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Nov 2025 (Mon) 11.96 11.96 11.96 11.96 12,165
14th Nov 2025 (Fri) 12.50 12.50 12.50 12.50 11,497
13th Nov 2025 (Thu) 13.02 13.02 13.02 13.02 5,006
12th Nov 2025 (Wed) 12.88 12.88 12.88 12.88 4,366
11th Nov 2025 (Tue) 12.26 12.26 12.26 12.26 3,078
10th Nov 2025 (Mon) 12.16 12.16 12.16 12.16 5,252
7th Nov 2025 (Fri) 12.26 12.26 12.26 12.26 2,380
6th Nov 2025 (Thu) 12.00 12.00 12.00 12.00 1,812
5th Nov 2025 (Wed) 12.64 12.64 12.64 12.64 1,017
4th Nov 2025 (Tue) 12.74 12.74 12.74 12.74 4,002
3rd Nov 2025 (Mon) 13.29 13.29 13.29 13.29 2,673
31st Oct 2025 (Fri) 13.92 13.92 13.92 13.92 3,997
30th Oct 2025 (Thu) 13.50 13.50 13.50 13.50 1,635
29th Oct 2025 (Wed) 14.00 14.00 14.00 14.00 3,386
28th Oct 2025 (Tue) 13.68 13.68 13.68 13.68 8,234
27th Oct 2025 (Mon) 13.00 13.00 13.00 13.00 1,444
24th Oct 2025 (Fri) 13.24 13.24 13.24 13.24 1,648
23rd Oct 2025 (Thu) 13.32 13.32 13.32 13.32 2,576
22nd Oct 2025 (Wed) 13.04 13.04 13.04 13.04 360
21st Oct 2025 (Tue) 12.41 12.41 12.41 12.41 95
20th Oct 2025 (Mon) 12.41 12.41 12.41 12.41 2,243
See more Orior N Ord price history
FTSE 100 Latest
Value9,675.43
Change-22.94

Login to your account

Forgot Password?

Not Registered