Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orior N Ord (0QM6) Share Price

Price 13.56 on 14-05-2026 at 07:00:23
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 13.18
Day's Volume: 0
Last Close: 13.56
Open: 0.00
ISIN: CH0111677362
Day's Range 0.00 - 0.00
52wk Range: 9.54 - 17.48
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 6.53m

Orior N Ord (0QM6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 13.18 OTC Trade
17:56:59 - 13-May-26
Unknown* 197 13.28915 OTC Trade
17:40:25 - 13-May-26
Unknown* 445 13.40009 OTC Trade
17:09:53 - 13-May-26
Unknown* 889 13.3161 OTC Trade
17:07:34 - 13-May-26
Unknown* 89 13.2599 OTC Trade
17:05:28 - 13-May-26
Unknown* 224 13.52708 OTC Trade
18:28:34 - 12-May-26
Unknown* 185 13.30973 OTC Trade
17:28:35 - 12-May-26
Unknown* 40 13.5795 OTC Trade
17:24:23 - 12-May-26
Unknown* 904 13.52815 OTC Trade
17:08:37 - 12-May-26
Unknown* 300 13.5212 OTC Trade
17:07:40 - 12-May-26
See more Orior N Ord trades

Orior N Ord (0QM6) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 13.56 13.56 13.56 13.56 1,621
12th May 2026 (Tue) 13.56 13.56 13.56 13.56 3,028
11th May 2026 (Mon) 13.78 13.78 13.78 13.78 3,398
8th May 2026 (Fri) 13.60 13.60 13.60 13.60 2,041
7th May 2026 (Thu) 13.29 13.29 13.29 13.29 1,949
6th May 2026 (Wed) 13.36 13.36 13.36 13.36 2,231
5th May 2026 (Tue) 13.16 13.16 13.16 13.16 6,090
4th May 2026 (Mon) 13.16 13.16 13.16 13.16 0
1st May 2026 (Fri) 13.16 13.16 13.16 13.16 0
30th Apr 2026 (Thu) 13.16 13.16 13.16 13.16 578
29th Apr 2026 (Wed) 13.16 13.16 13.16 13.16 3,495
28th Apr 2026 (Tue) 13.24 13.24 13.24 13.24 790
27th Apr 2026 (Mon) 13.24 13.24 13.24 13.24 3,104
24th Apr 2026 (Fri) 13.30 13.30 13.30 13.30 9,702
23rd Apr 2026 (Thu) 13.18 13.18 13.18 13.18 5,005
22nd Apr 2026 (Wed) 13.18 13.18 13.18 13.18 3,820
21st Apr 2026 (Tue) 13.18 13.18 13.18 13.18 1,807
20th Apr 2026 (Mon) 13.18 13.18 13.18 13.18 3,443
17th Apr 2026 (Fri) 13.18 13.18 13.18 13.18 3,572
16th Apr 2026 (Thu) 13.16 13.16 13.16 13.16 2,579
15th Apr 2026 (Wed) 13.44 13.44 13.44 13.44 4,143
14th Apr 2026 (Tue) 12.48 12.48 12.48 12.48 3,412
See more Orior N Ord price history
FTSE 100 Latest
Value10,363.11
Change37.76

Login to your account

Forgot Password?

Not Registered