Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orior N Ord (0QM6) Share Price

Price 12.66 on 23-10-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 400.00 at 12.66
Day's Volume: 0
Last Close: 12.66
Open: 0.00
ISIN: CH0111677362
Day's Range 0.00 - 0.00
52wk Range: 9.54 - 16.86
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 6.53m

Orior N Ord (0QM6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 12.66 SI Trade
10:52:57 - 22-Oct-26
Unknown* 342 12.70 OTC Trade
09:20:25 - 22-Oct-26
Unknown* 3 13.24 SI Trade
14:47:11 - 21-Oct-26
Unknown* 2,500 12.88 OTC Trade
16:32:21 - 16-Oct-26
Unknown* 39 13.00 SI Trade
16:09:20 - 15-Oct-26
Unknown* 28 13.00 SI Trade
16:07:28 - 15-Oct-26
Unknown* 28 13.00 SI Trade
16:05:30 - 15-Oct-26
Unknown* 39 13.00 SI Trade
16:01:10 - 15-Oct-26
Unknown* 17 12.98 SI Trade
12:35:34 - 15-Oct-26
Unknown* 17 12.96 SI Trade
12:15:21 - 15-Oct-26
See more Orior N Ord trades

Orior N Ord (0QM6) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 12.66 12.66 12.66 12.66 0
22nd Oct 2026 (Thu) 12.66 12.66 12.66 12.66 742
21st Oct 2026 (Wed) 13.24 13.24 13.24 13.24 3
20th Oct 2026 (Tue) 13.00 13.00 13.00 13.00 0
19th Oct 2026 (Mon) 13.00 13.00 13.00 13.00 0
16th Oct 2026 (Fri) 13.00 13.00 13.00 13.00 2,500
15th Oct 2026 (Thu) 13.00 13.00 13.00 13.00 264
14th Oct 2026 (Wed) 12.20 12.20 12.20 12.20 0
13th Oct 2026 (Tue) 12.20 12.20 12.20 12.20 0
12th Oct 2026 (Mon) 12.20 12.20 12.20 12.20 0
9th Oct 2026 (Fri) 12.20 12.20 12.20 12.20 610
8th Oct 2026 (Thu) 11.93 11.93 11.93 11.93 0
7th Oct 2026 (Wed) 11.93 11.93 11.93 11.93 1
6th Oct 2026 (Tue) 11.76 11.76 11.76 11.76 1,508
5th Oct 2026 (Mon) 11.82 11.82 11.82 11.82 1,294
2nd Oct 2026 (Fri) 12.14 12.14 12.14 12.14 0
1st Oct 2026 (Thu) 12.14 12.14 12.14 12.14 0
30th Sep 2026 (Wed) 12.14 12.14 12.14 12.14 277
29th Sep 2026 (Tue) 12.36 12.36 12.36 12.36 644
28th Sep 2026 (Mon) 12.48 12.48 12.48 12.48 1,320
25th Sep 2026 (Fri) 12.66 12.66 12.66 12.66 33
See more Orior N Ord price history
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered