Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orior N Ord (0QM6) Share Price

Price 10.84 on 09-04-2026 at 07:00:35
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 41.00 at 11.64439
Day's Volume: 0
Last Close: 10.84
Open: 0.00
ISIN: CH0111677362
Day's Range 0.00 - 0.00
52wk Range: 9.54 - 19.54
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 6.53m

Orior N Ord (0QM6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41 11.64439 OTC Trade
17:56:13 - 08-Apr-26
Unknown* 1,334 11.63693 OTC Trade
17:09:08 - 08-Apr-26
Unknown* 30 11.69 OTC Trade
17:06:58 - 08-Apr-26
Unknown* 427 11.37992 OTC Trade
17:06:57 - 08-Apr-26
Unknown* 2 11.30 OTC Trade
17:34:03 - 07-Apr-26
Unknown* 18 11.18 OTC Trade
17:22:43 - 07-Apr-26
Unknown* 1,433 11.61229 OTC Trade
17:13:25 - 07-Apr-26
Unknown* 146 11.65986 OTC Trade
17:09:54 - 07-Apr-26
Unknown* 1,161 11.29992 OTC Trade
17:08:05 - 07-Apr-26
Unknown* 92 11.66315 OTC Trade
17:08:05 - 07-Apr-26
See more Orior N Ord trades

Orior N Ord (0QM6) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 10.84 10.84 10.84 10.84 1,832
7th Apr 2026 (Tue) 10.84 10.84 10.84 10.84 9,452
6th Apr 2026 (Mon) 10.80 10.80 10.80 10.80 0
3rd Apr 2026 (Fri) 10.80 10.80 10.80 10.80 0
2nd Apr 2026 (Thu) 10.80 10.80 10.80 10.80 2,131
1st Apr 2026 (Wed) 11.02 11.02 11.02 11.02 2,552
31st Mar 2026 (Tue) 11.12 11.12 11.12 11.12 759
30th Mar 2026 (Mon) 10.62 10.62 10.62 10.62 2,494
27th Mar 2026 (Fri) 10.62 10.62 10.62 10.62 11,409
26th Mar 2026 (Thu) 10.88597 10.88597 10.88597 10.88597 4,389
25th Mar 2026 (Wed) 10.88597 10.88597 10.88597 10.88597 10,672
24th Mar 2026 (Tue) 10.26 10.26 10.26 10.26 1,622
23rd Mar 2026 (Mon) 9.54 9.54 9.54 9.54 856
20th Mar 2026 (Fri) 9.98 9.98 9.98 9.98 3,605
19th Mar 2026 (Thu) 10.20 10.20 10.20 10.20 3,370
18th Mar 2026 (Wed) 10.84 10.84 10.84 10.84 1,054
17th Mar 2026 (Tue) 10.84 10.84 10.84 10.84 119
16th Mar 2026 (Mon) 11.10 11.10 11.10 11.10 2,100
13th Mar 2026 (Fri) 11.28 11.28 11.28 11.28 1,157
12th Mar 2026 (Thu) 11.40 11.40 11.40 11.40 1,261
11th Mar 2026 (Wed) 11.38 11.38 11.38 11.38 2,628
10th Mar 2026 (Tue) 11.32 11.32 11.32 11.32 2,559
9th Mar 2026 (Mon) 11.38 11.38 11.38 11.38 596
See more Orior N Ord price history
FTSE 100 Latest
Value10,575.80
Change-33.08

Login to your account

Forgot Password?

Not Registered