| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 14.32 | 14.32 | 14.32 | 14.32 | 1,340 |
| 25th Jun 2026 (Thu) | 14.32 | 14.32 | 14.32 | 14.32 | 2,126 |
| 24th Jun 2026 (Wed) | 14.42 | 14.42 | 14.42 | 14.42 | 3,371 |
| 23rd Jun 2026 (Tue) | 14.96 | 14.96 | 14.96 | 14.96 | 2,346 |
| 22nd Jun 2026 (Mon) | 14.96 | 14.96 | 14.96 | 14.96 | 5,067 |
| 19th Jun 2026 (Fri) | 14.66 | 14.66 | 14.66 | 14.66 | 1,831 |
| 18th Jun 2026 (Thu) | 14.52 | 14.52 | 14.52 | 14.52 | 2,985 |
| 17th Jun 2026 (Wed) | 14.14 | 14.14 | 14.14 | 14.14 | 1,820 |
| 16th Jun 2026 (Tue) | 13.74 | 13.74 | 13.74 | 13.74 | 2,798 |
| 15th Jun 2026 (Mon) | 14.12 | 14.12 | 14.12 | 14.12 | 1,506 |
| 12th Jun 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 2,133 |
| 11th Jun 2026 (Thu) | 13.32 | 13.32 | 13.32 | 13.32 | 1,651 |
| 10th Jun 2026 (Wed) | 13.32 | 13.32 | 13.32 | 13.32 | 3,091 |
| 9th Jun 2026 (Tue) | 13.34 | 13.34 | 13.34 | 13.34 | 1,959 |
| 8th Jun 2026 (Mon) | 13.20 | 13.20 | 13.20 | 13.20 | 3,083 |
| 5th Jun 2026 (Fri) | 13.26 | 13.26 | 13.26 | 13.26 | 1,673 |
| 4th Jun 2026 (Thu) | 13.46 | 13.46 | 13.46 | 13.46 | 5,641 |
| 3rd Jun 2026 (Wed) | 13.46 | 13.46 | 13.46 | 13.46 | 740 |
| 2nd Jun 2026 (Tue) | 13.46 | 13.46 | 13.46 | 13.46 | 1,450 |
| 1st Jun 2026 (Mon) | 13.44 | 13.44 | 13.44 | 13.44 | 395 |
| 29th May 2026 (Fri) | 13.44 | 13.44 | 13.44 | 13.44 | 3,668 |
| 28th May 2026 (Thu) | 13.64 | 13.64 | 13.64 | 13.64 | 3,638 |
| 27th May 2026 (Wed) | 13.82 | 13.82 | 13.82 | 13.82 | 1,090 |
| 26th May 2026 (Tue) | 13.98 | 13.98 | 13.98 | 13.98 | 9,169 |
| 25th May 2026 (Mon) | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
| 22nd May 2026 (Fri) | 13.84 | 13.84 | 13.84 | 13.84 | 6,173 |
| 21st May 2026 (Thu) | 13.58 | 13.58 | 13.58 | 13.58 | 1,854 |
| 20th May 2026 (Wed) | 13.34 | 13.34 | 13.34 | 13.34 | 5,667 |
| 19th May 2026 (Tue) | 13.44 | 13.44 | 13.44 | 13.44 | 1,537 |
| 18th May 2026 (Mon) | 13.18 | 13.18 | 13.18 | 13.18 | 1,713 |
| 15th May 2026 (Fri) | 13.38 | 13.38 | 13.38 | 13.38 | 3,187 |
| 14th May 2026 (Thu) | 13.56 | 13.56 | 13.56 | 13.56 | 0 |
| 13th May 2026 (Wed) | 13.56 | 13.56 | 13.56 | 13.56 | 1,621 |
| 12th May 2026 (Tue) | 13.56 | 13.56 | 13.56 | 13.56 | 3,028 |
| 11th May 2026 (Mon) | 13.78 | 13.78 | 13.78 | 13.78 | 3,398 |
| 8th May 2026 (Fri) | 13.60 | 13.60 | 13.60 | 13.60 | 2,041 |
| 7th May 2026 (Thu) | 13.29 | 13.29 | 13.29 | 13.29 | 1,949 |
| 6th May 2026 (Wed) | 13.36 | 13.36 | 13.36 | 13.36 | 2,231 |
| 5th May 2026 (Tue) | 13.16 | 13.16 | 13.16 | 13.16 | 6,090 |
| 4th May 2026 (Mon) | 13.16 | 13.16 | 13.16 | 13.16 | 0 |
| 1st May 2026 (Fri) | 13.16 | 13.16 | 13.16 | 13.16 | 0 |
| 30th Apr 2026 (Thu) | 13.16 | 13.16 | 13.16 | 13.16 | 578 |
| 29th Apr 2026 (Wed) | 13.16 | 13.16 | 13.16 | 13.16 | 3,495 |
| 28th Apr 2026 (Tue) | 13.24 | 13.24 | 13.24 | 13.24 | 790 |
| 27th Apr 2026 (Mon) | 13.24 | 13.24 | 13.24 | 13.24 | 3,104 |