| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 12.66 | 12.66 | 12.66 | 12.66 | 0 |
| 22nd Oct 2026 (Thu) | 12.66 | 12.66 | 12.66 | 12.66 | 742 |
| 21st Oct 2026 (Wed) | 13.24 | 13.24 | 13.24 | 13.24 | 3 |
| 20th Oct 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 19th Oct 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 16th Oct 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 2,500 |
| 15th Oct 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 264 |
| 14th Oct 2026 (Wed) | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 13th Oct 2026 (Tue) | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 12th Oct 2026 (Mon) | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 9th Oct 2026 (Fri) | 12.20 | 12.20 | 12.20 | 12.20 | 610 |
| 8th Oct 2026 (Thu) | 11.93 | 11.93 | 11.93 | 11.93 | 0 |
| 7th Oct 2026 (Wed) | 11.93 | 11.93 | 11.93 | 11.93 | 1 |
| 6th Oct 2026 (Tue) | 11.76 | 11.76 | 11.76 | 11.76 | 1,508 |
| 5th Oct 2026 (Mon) | 11.82 | 11.82 | 11.82 | 11.82 | 1,294 |
| 2nd Oct 2026 (Fri) | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| 1st Oct 2026 (Thu) | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| 30th Sep 2026 (Wed) | 12.14 | 12.14 | 12.14 | 12.14 | 277 |
| 29th Sep 2026 (Tue) | 12.36 | 12.36 | 12.36 | 12.36 | 644 |
| 28th Sep 2026 (Mon) | 12.48 | 12.48 | 12.48 | 12.48 | 1,320 |
| 25th Sep 2026 (Fri) | 12.66 | 12.66 | 12.66 | 12.66 | 33 |
| 24th Sep 2026 (Thu) | 12.40 | 12.40 | 12.40 | 12.40 | 114 |
| 23rd Sep 2026 (Wed) | 13.0451 | 13.0451 | 13.0451 | 13.0451 | 2,500 |
| 22nd Sep 2026 (Tue) | 12.62 | 12.62 | 12.62 | 12.62 | 1,000 |
| 21st Sep 2026 (Mon) | 12.32 | 12.32 | 12.32 | 12.32 | 6 |
| 18th Sep 2026 (Fri) | 12.28 | 12.28 | 12.28 | 12.28 | 19,672 |
| 17th Sep 2026 (Thu) | 11.76 | 11.76 | 11.76 | 11.76 | 819 |
| 16th Sep 2026 (Wed) | 11.76 | 11.76 | 11.76 | 11.76 | 1,318 |
| 15th Sep 2026 (Tue) | 11.66 | 11.66 | 11.66 | 11.66 | 6,127 |
| 14th Sep 2026 (Mon) | 11.80 | 11.80 | 11.80 | 11.80 | 2,780 |
| 11th Sep 2026 (Fri) | 11.90 | 11.90 | 11.90 | 11.90 | 8,632 |
| 10th Sep 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 7,997 |
| 9th Sep 2026 (Wed) | 12.08 | 12.08 | 12.08 | 12.08 | 2,849 |
| 8th Sep 2026 (Tue) | 12.36 | 12.36 | 12.36 | 12.36 | 6,208 |
| 7th Sep 2026 (Mon) | 13.30 | 13.30 | 13.30 | 13.30 | 12,137 |
| 4th Sep 2026 (Fri) | 13.28 | 13.28 | 13.28 | 13.28 | 7,630 |
| 3rd Sep 2026 (Thu) | 13.90 | 13.90 | 13.90 | 13.90 | 6,001 |
| 2nd Sep 2026 (Wed) | 13.92 | 13.92 | 13.92 | 13.92 | 3,447 |
| 1st Sep 2026 (Tue) | 14.04 | 14.04 | 14.04 | 14.04 | 323 |
| 31st Aug 2026 (Mon) | 13.88 | 13.88 | 13.88 | 13.88 | 0 |
| 28th Aug 2026 (Fri) | 13.88 | 13.88 | 13.88 | 13.88 | 4,876 |
| 27th Aug 2026 (Thu) | 13.88 | 13.88 | 13.88 | 13.88 | 2,068 |
| 26th Aug 2026 (Wed) | 14.08 | 14.08 | 14.08 | 14.08 | 15,242 |
| 25th Aug 2026 (Tue) | 14.80 | 14.80 | 14.80 | 14.80 | 22,716 |