| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 14.76 | 14.76 | 14.76 | 14.76 | 4,915 |
| 23rd Jul 2026 (Thu) | 15.20 | 15.20 | 15.20 | 15.20 | 1,924 |
| 22nd Jul 2026 (Wed) | 15.30 | 15.30 | 15.30 | 15.30 | 2,870 |
| 21st Jul 2026 (Tue) | 15.62 | 15.62 | 15.62 | 15.62 | 5,102 |
| 20th Jul 2026 (Mon) | 15.62 | 15.62 | 15.62 | 15.62 | 1,373 |
| 17th Jul 2026 (Fri) | 15.62 | 15.62 | 15.62 | 15.62 | 8,752 |
| 16th Jul 2026 (Thu) | 16.22 | 16.22 | 16.22 | 16.22 | 2,444 |
| 15th Jul 2026 (Wed) | 15.78 | 15.78 | 15.78 | 15.78 | 3,148 |
| 14th Jul 2026 (Tue) | 15.78 | 15.78 | 15.78 | 15.78 | 2,775 |
| 13th Jul 2026 (Mon) | 16.23 | 16.23 | 16.23 | 16.23 | 774 |
| 10th Jul 2026 (Fri) | 15.88 | 15.88 | 15.88 | 15.88 | 10,571 |
| 9th Jul 2026 (Thu) | 16.06 | 16.06 | 16.06 | 16.06 | 779 |
| 8th Jul 2026 (Wed) | 16.37 | 16.37 | 16.37 | 16.37 | 2,148 |
| 7th Jul 2026 (Tue) | 16.58 | 16.58 | 16.58 | 16.58 | 3,504 |
| 6th Jul 2026 (Mon) | 16.07 | 16.07 | 16.07 | 16.07 | 5,770 |
| 3rd Jul 2026 (Fri) | 16.86 | 16.86 | 16.86 | 16.86 | 3,876 |
| 2nd Jul 2026 (Thu) | 15.52 | 15.52 | 15.52 | 15.52 | 4,955 |
| 1st Jul 2026 (Wed) | 14.68 | 14.68 | 14.68 | 14.68 | 594 |
| 30th Jun 2026 (Tue) | 14.62 | 14.62 | 14.62 | 14.62 | 6,259 |
| 29th Jun 2026 (Mon) | 14.32 | 14.32 | 14.32 | 14.32 | 458 |
| 26th Jun 2026 (Fri) | 14.32 | 14.32 | 14.32 | 14.32 | 1,340 |
| 25th Jun 2026 (Thu) | 14.32 | 14.32 | 14.32 | 14.32 | 2,126 |
| 24th Jun 2026 (Wed) | 14.42 | 14.42 | 14.42 | 14.42 | 3,371 |
| 23rd Jun 2026 (Tue) | 14.96 | 14.96 | 14.96 | 14.96 | 2,346 |
| 22nd Jun 2026 (Mon) | 14.96 | 14.96 | 14.96 | 14.96 | 5,067 |
| 19th Jun 2026 (Fri) | 14.66 | 14.66 | 14.66 | 14.66 | 1,831 |
| 18th Jun 2026 (Thu) | 14.52 | 14.52 | 14.52 | 14.52 | 2,985 |
| 17th Jun 2026 (Wed) | 14.14 | 14.14 | 14.14 | 14.14 | 1,820 |
| 16th Jun 2026 (Tue) | 13.74 | 13.74 | 13.74 | 13.74 | 2,798 |
| 15th Jun 2026 (Mon) | 14.12 | 14.12 | 14.12 | 14.12 | 1,506 |
| 12th Jun 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 2,133 |
| 11th Jun 2026 (Thu) | 13.32 | 13.32 | 13.32 | 13.32 | 1,651 |
| 10th Jun 2026 (Wed) | 13.32 | 13.32 | 13.32 | 13.32 | 3,091 |
| 9th Jun 2026 (Tue) | 13.34 | 13.34 | 13.34 | 13.34 | 1,959 |
| 8th Jun 2026 (Mon) | 13.20 | 13.20 | 13.20 | 13.20 | 3,083 |
| 5th Jun 2026 (Fri) | 13.26 | 13.26 | 13.26 | 13.26 | 1,673 |
| 4th Jun 2026 (Thu) | 13.46 | 13.46 | 13.46 | 13.46 | 5,641 |
| 3rd Jun 2026 (Wed) | 13.46 | 13.46 | 13.46 | 13.46 | 740 |
| 2nd Jun 2026 (Tue) | 13.46 | 13.46 | 13.46 | 13.46 | 1,450 |
| 1st Jun 2026 (Mon) | 13.44 | 13.44 | 13.44 | 13.44 | 395 |
| 29th May 2026 (Fri) | 13.44 | 13.44 | 13.44 | 13.44 | 3,668 |
| 28th May 2026 (Thu) | 13.64 | 13.64 | 13.64 | 13.64 | 3,638 |
| 27th May 2026 (Wed) | 13.82 | 13.82 | 13.82 | 13.82 | 1,090 |