| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 13.16 | 13.16 | 13.16 | 13.16 | 3,495 |
| 28th Apr 2026 (Tue) | 13.24 | 13.24 | 13.24 | 13.24 | 790 |
| 27th Apr 2026 (Mon) | 13.24 | 13.24 | 13.24 | 13.24 | 3,104 |
| 24th Apr 2026 (Fri) | 13.30 | 13.30 | 13.30 | 13.30 | 9,702 |
| 23rd Apr 2026 (Thu) | 13.18 | 13.18 | 13.18 | 13.18 | 5,005 |
| 22nd Apr 2026 (Wed) | 13.18 | 13.18 | 13.18 | 13.18 | 3,820 |
| 21st Apr 2026 (Tue) | 13.18 | 13.18 | 13.18 | 13.18 | 1,807 |
| 20th Apr 2026 (Mon) | 13.18 | 13.18 | 13.18 | 13.18 | 3,443 |
| 17th Apr 2026 (Fri) | 13.18 | 13.18 | 13.18 | 13.18 | 3,572 |
| 16th Apr 2026 (Thu) | 13.16 | 13.16 | 13.16 | 13.16 | 2,579 |
| 15th Apr 2026 (Wed) | 13.44 | 13.44 | 13.44 | 13.44 | 4,143 |
| 14th Apr 2026 (Tue) | 12.48 | 12.48 | 12.48 | 12.48 | 3,412 |
| 13th Apr 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 6,855 |
| 10th Apr 2026 (Fri) | 11.60 | 11.60 | 11.60 | 11.60 | 2,029 |
| 9th Apr 2026 (Thu) | 11.60 | 11.60 | 11.60 | 11.60 | 4,462 |
| 8th Apr 2026 (Wed) | 10.84 | 10.84 | 10.84 | 10.84 | 1,832 |
| 7th Apr 2026 (Tue) | 10.84 | 10.84 | 10.84 | 10.84 | 9,452 |
| 6th Apr 2026 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 3rd Apr 2026 (Fri) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 2nd Apr 2026 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 2,131 |
| 1st Apr 2026 (Wed) | 11.02 | 11.02 | 11.02 | 11.02 | 2,552 |
| 31st Mar 2026 (Tue) | 11.12 | 11.12 | 11.12 | 11.12 | 759 |
| 30th Mar 2026 (Mon) | 10.62 | 10.62 | 10.62 | 10.62 | 2,494 |
| 27th Mar 2026 (Fri) | 10.62 | 10.62 | 10.62 | 10.62 | 11,409 |
| 26th Mar 2026 (Thu) | 10.88597 | 10.88597 | 10.88597 | 10.88597 | 4,389 |
| 25th Mar 2026 (Wed) | 10.88597 | 10.88597 | 10.88597 | 10.88597 | 10,672 |
| 24th Mar 2026 (Tue) | 10.26 | 10.26 | 10.26 | 10.26 | 1,622 |
| 23rd Mar 2026 (Mon) | 9.54 | 9.54 | 9.54 | 9.54 | 856 |
| 20th Mar 2026 (Fri) | 9.98 | 9.98 | 9.98 | 9.98 | 3,605 |
| 19th Mar 2026 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 3,370 |
| 18th Mar 2026 (Wed) | 10.84 | 10.84 | 10.84 | 10.84 | 1,054 |
| 17th Mar 2026 (Tue) | 10.84 | 10.84 | 10.84 | 10.84 | 119 |
| 16th Mar 2026 (Mon) | 11.10 | 11.10 | 11.10 | 11.10 | 2,100 |
| 13th Mar 2026 (Fri) | 11.28 | 11.28 | 11.28 | 11.28 | 1,157 |
| 12th Mar 2026 (Thu) | 11.40 | 11.40 | 11.40 | 11.40 | 1,261 |
| 11th Mar 2026 (Wed) | 11.38 | 11.38 | 11.38 | 11.38 | 2,628 |
| 10th Mar 2026 (Tue) | 11.32 | 11.32 | 11.32 | 11.32 | 2,559 |
| 9th Mar 2026 (Mon) | 11.38 | 11.38 | 11.38 | 11.38 | 596 |
| 6th Mar 2026 (Fri) | 11.38 | 11.38 | 11.38 | 11.38 | 1,530 |
| 5th Mar 2026 (Thu) | 11.38 | 11.38 | 11.38 | 11.38 | 9,368 |
| 4th Mar 2026 (Wed) | 11.56 | 11.56 | 11.56 | 11.56 | 2,740 |
| 3rd Mar 2026 (Tue) | 11.62 | 11.62 | 11.62 | 11.62 | 5,806 |
| 2nd Mar 2026 (Mon) | 12.0355 | 12.0355 | 12.0355 | 12.0355 | 14,601 |