| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 13.82 | 13.82 | 13.82 | 13.82 | 1,090 |
| 26th May 2026 (Tue) | 13.98 | 13.98 | 13.98 | 13.98 | 9,169 |
| 25th May 2026 (Mon) | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
| 22nd May 2026 (Fri) | 13.84 | 13.84 | 13.84 | 13.84 | 6,173 |
| 21st May 2026 (Thu) | 13.58 | 13.58 | 13.58 | 13.58 | 1,854 |
| 20th May 2026 (Wed) | 13.34 | 13.34 | 13.34 | 13.34 | 5,667 |
| 19th May 2026 (Tue) | 13.44 | 13.44 | 13.44 | 13.44 | 1,537 |
| 18th May 2026 (Mon) | 13.18 | 13.18 | 13.18 | 13.18 | 1,713 |
| 15th May 2026 (Fri) | 13.38 | 13.38 | 13.38 | 13.38 | 3,187 |
| 14th May 2026 (Thu) | 13.56 | 13.56 | 13.56 | 13.56 | 0 |
| 13th May 2026 (Wed) | 13.56 | 13.56 | 13.56 | 13.56 | 1,621 |
| 12th May 2026 (Tue) | 13.56 | 13.56 | 13.56 | 13.56 | 3,028 |
| 11th May 2026 (Mon) | 13.78 | 13.78 | 13.78 | 13.78 | 3,398 |
| 8th May 2026 (Fri) | 13.60 | 13.60 | 13.60 | 13.60 | 2,041 |
| 7th May 2026 (Thu) | 13.29 | 13.29 | 13.29 | 13.29 | 1,949 |
| 6th May 2026 (Wed) | 13.36 | 13.36 | 13.36 | 13.36 | 2,231 |
| 5th May 2026 (Tue) | 13.16 | 13.16 | 13.16 | 13.16 | 6,090 |
| 4th May 2026 (Mon) | 13.16 | 13.16 | 13.16 | 13.16 | 0 |
| 1st May 2026 (Fri) | 13.16 | 13.16 | 13.16 | 13.16 | 0 |
| 30th Apr 2026 (Thu) | 13.16 | 13.16 | 13.16 | 13.16 | 578 |
| 29th Apr 2026 (Wed) | 13.16 | 13.16 | 13.16 | 13.16 | 3,495 |
| 28th Apr 2026 (Tue) | 13.24 | 13.24 | 13.24 | 13.24 | 790 |
| 27th Apr 2026 (Mon) | 13.24 | 13.24 | 13.24 | 13.24 | 3,104 |
| 24th Apr 2026 (Fri) | 13.30 | 13.30 | 13.30 | 13.30 | 9,702 |
| 23rd Apr 2026 (Thu) | 13.18 | 13.18 | 13.18 | 13.18 | 5,005 |
| 22nd Apr 2026 (Wed) | 13.18 | 13.18 | 13.18 | 13.18 | 3,820 |
| 21st Apr 2026 (Tue) | 13.18 | 13.18 | 13.18 | 13.18 | 1,807 |
| 20th Apr 2026 (Mon) | 13.18 | 13.18 | 13.18 | 13.18 | 3,443 |
| 17th Apr 2026 (Fri) | 13.18 | 13.18 | 13.18 | 13.18 | 3,572 |
| 16th Apr 2026 (Thu) | 13.16 | 13.16 | 13.16 | 13.16 | 2,579 |
| 15th Apr 2026 (Wed) | 13.44 | 13.44 | 13.44 | 13.44 | 4,143 |
| 14th Apr 2026 (Tue) | 12.48 | 12.48 | 12.48 | 12.48 | 3,412 |
| 13th Apr 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 6,855 |
| 10th Apr 2026 (Fri) | 11.60 | 11.60 | 11.60 | 11.60 | 2,029 |
| 9th Apr 2026 (Thu) | 11.60 | 11.60 | 11.60 | 11.60 | 4,462 |
| 8th Apr 2026 (Wed) | 10.84 | 10.84 | 10.84 | 10.84 | 1,832 |
| 7th Apr 2026 (Tue) | 10.84 | 10.84 | 10.84 | 10.84 | 9,452 |
| 6th Apr 2026 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 3rd Apr 2026 (Fri) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 2nd Apr 2026 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 2,131 |
| 1st Apr 2026 (Wed) | 11.02 | 11.02 | 11.02 | 11.02 | 2,552 |
| 31st Mar 2026 (Tue) | 11.12 | 11.12 | 11.12 | 11.12 | 759 |
| 30th Mar 2026 (Mon) | 10.62 | 10.62 | 10.62 | 10.62 | 2,494 |