| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 12.40 | 12.40 | 12.40 | 12.40 | 114 |
| 23rd Sep 2026 (Wed) | 13.0451 | 13.0451 | 13.0451 | 13.0451 | 2,500 |
| 22nd Sep 2026 (Tue) | 12.62 | 12.62 | 12.62 | 12.62 | 1,000 |
| 21st Sep 2026 (Mon) | 12.32 | 12.32 | 12.32 | 12.32 | 6 |
| 18th Sep 2026 (Fri) | 12.28 | 12.28 | 12.28 | 12.28 | 19,672 |
| 17th Sep 2026 (Thu) | 11.76 | 11.76 | 11.76 | 11.76 | 819 |
| 16th Sep 2026 (Wed) | 11.76 | 11.76 | 11.76 | 11.76 | 1,318 |
| 15th Sep 2026 (Tue) | 11.66 | 11.66 | 11.66 | 11.66 | 6,127 |
| 14th Sep 2026 (Mon) | 11.80 | 11.80 | 11.80 | 11.80 | 2,780 |
| 11th Sep 2026 (Fri) | 11.90 | 11.90 | 11.90 | 11.90 | 8,632 |
| 10th Sep 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 7,997 |
| 9th Sep 2026 (Wed) | 12.08 | 12.08 | 12.08 | 12.08 | 2,849 |
| 8th Sep 2026 (Tue) | 12.36 | 12.36 | 12.36 | 12.36 | 6,208 |
| 7th Sep 2026 (Mon) | 13.30 | 13.30 | 13.30 | 13.30 | 12,137 |
| 4th Sep 2026 (Fri) | 13.28 | 13.28 | 13.28 | 13.28 | 7,630 |
| 3rd Sep 2026 (Thu) | 13.90 | 13.90 | 13.90 | 13.90 | 6,001 |
| 2nd Sep 2026 (Wed) | 13.92 | 13.92 | 13.92 | 13.92 | 3,447 |
| 1st Sep 2026 (Tue) | 14.04 | 14.04 | 14.04 | 14.04 | 323 |
| 31st Aug 2026 (Mon) | 13.88 | 13.88 | 13.88 | 13.88 | 0 |
| 28th Aug 2026 (Fri) | 13.88 | 13.88 | 13.88 | 13.88 | 4,876 |
| 27th Aug 2026 (Thu) | 13.88 | 13.88 | 13.88 | 13.88 | 2,068 |
| 26th Aug 2026 (Wed) | 14.08 | 14.08 | 14.08 | 14.08 | 15,242 |
| 25th Aug 2026 (Tue) | 14.80 | 14.80 | 14.80 | 14.80 | 22,716 |
| 24th Aug 2026 (Mon) | 16.32 | 16.32 | 16.32 | 16.32 | 2,585 |
| 21st Aug 2026 (Fri) | 15.88 | 15.88 | 15.88 | 15.88 | 2,527 |
| 20th Aug 2026 (Thu) | 15.60 | 15.60 | 15.60 | 15.60 | 3,099 |
| 19th Aug 2026 (Wed) | 15.16 | 15.16 | 15.16 | 15.16 | 467 |
| 18th Aug 2026 (Tue) | 14.88 | 14.88 | 14.88 | 14.88 | 556 |
| 17th Aug 2026 (Mon) | 14.88 | 14.88 | 14.88 | 14.88 | 1,969 |
| 14th Aug 2026 (Fri) | 14.62 | 14.62 | 14.62 | 14.62 | 3,814 |
| 13th Aug 2026 (Thu) | 14.44 | 14.44 | 14.44 | 14.44 | 3,481 |
| 12th Aug 2026 (Wed) | 14.16 | 14.16 | 14.16 | 14.16 | 398 |
| 11th Aug 2026 (Tue) | 14.48 | 14.48 | 14.48 | 14.48 | 1,288 |
| 10th Aug 2026 (Mon) | 14.48 | 14.48 | 14.48 | 14.48 | 1,968 |
| 7th Aug 2026 (Fri) | 14.38 | 14.38 | 14.38 | 14.38 | 647 |
| 6th Aug 2026 (Thu) | 14.38 | 14.38 | 14.38 | 14.38 | 217 |
| 5th Aug 2026 (Wed) | 14.21 | 14.21 | 14.21 | 14.21 | 1,448 |
| 4th Aug 2026 (Tue) | 14.21 | 14.21 | 14.21 | 14.21 | 1,844 |
| 3rd Aug 2026 (Mon) | 14.21 | 14.21 | 14.21 | 14.21 | 4,507 |
| 31st Jul 2026 (Fri) | 14.14 | 14.14 | 14.14 | 14.14 | 2,338 |
| 30th Jul 2026 (Thu) | 14.52 | 14.52 | 14.52 | 14.52 | 1,744 |
| 29th Jul 2026 (Wed) | 14.48 | 14.48 | 14.48 | 14.48 | 1,047 |
| 28th Jul 2026 (Tue) | 15.02 | 15.02 | 15.02 | 15.02 | 712 |
| 27th Jul 2026 (Mon) | 14.96 | 14.96 | 14.96 | 14.96 | 986 |