| Date | Open | High | Low | Close | Volume |
| 25th Aug 2026 (Tue) | 14.80 | 14.80 | 14.80 | 14.80 | 22,716 |
| 24th Aug 2026 (Mon) | 16.32 | 16.32 | 16.32 | 16.32 | 2,585 |
| 21st Aug 2026 (Fri) | 15.88 | 15.88 | 15.88 | 15.88 | 2,527 |
| 20th Aug 2026 (Thu) | 15.60 | 15.60 | 15.60 | 15.60 | 3,099 |
| 19th Aug 2026 (Wed) | 15.16 | 15.16 | 15.16 | 15.16 | 467 |
| 18th Aug 2026 (Tue) | 14.88 | 14.88 | 14.88 | 14.88 | 556 |
| 17th Aug 2026 (Mon) | 14.88 | 14.88 | 14.88 | 14.88 | 1,969 |
| 14th Aug 2026 (Fri) | 14.62 | 14.62 | 14.62 | 14.62 | 3,814 |
| 13th Aug 2026 (Thu) | 14.44 | 14.44 | 14.44 | 14.44 | 3,481 |
| 12th Aug 2026 (Wed) | 14.16 | 14.16 | 14.16 | 14.16 | 398 |
| 11th Aug 2026 (Tue) | 14.48 | 14.48 | 14.48 | 14.48 | 1,288 |
| 10th Aug 2026 (Mon) | 14.48 | 14.48 | 14.48 | 14.48 | 1,968 |
| 7th Aug 2026 (Fri) | 14.38 | 14.38 | 14.38 | 14.38 | 647 |
| 6th Aug 2026 (Thu) | 14.38 | 14.38 | 14.38 | 14.38 | 217 |
| 5th Aug 2026 (Wed) | 14.21 | 14.21 | 14.21 | 14.21 | 1,448 |
| 4th Aug 2026 (Tue) | 14.21 | 14.21 | 14.21 | 14.21 | 1,844 |
| 3rd Aug 2026 (Mon) | 14.21 | 14.21 | 14.21 | 14.21 | 4,507 |
| 31st Jul 2026 (Fri) | 14.14 | 14.14 | 14.14 | 14.14 | 2,338 |
| 30th Jul 2026 (Thu) | 14.52 | 14.52 | 14.52 | 14.52 | 1,744 |
| 29th Jul 2026 (Wed) | 14.48 | 14.48 | 14.48 | 14.48 | 1,047 |
| 28th Jul 2026 (Tue) | 15.02 | 15.02 | 15.02 | 15.02 | 712 |
| 27th Jul 2026 (Mon) | 14.96 | 14.96 | 14.96 | 14.96 | 986 |
| 24th Jul 2026 (Fri) | 14.76 | 14.76 | 14.76 | 14.76 | 4,915 |
| 23rd Jul 2026 (Thu) | 15.20 | 15.20 | 15.20 | 15.20 | 1,924 |
| 22nd Jul 2026 (Wed) | 15.30 | 15.30 | 15.30 | 15.30 | 2,870 |
| 21st Jul 2026 (Tue) | 15.62 | 15.62 | 15.62 | 15.62 | 5,102 |
| 20th Jul 2026 (Mon) | 15.62 | 15.62 | 15.62 | 15.62 | 1,373 |
| 17th Jul 2026 (Fri) | 15.62 | 15.62 | 15.62 | 15.62 | 8,752 |
| 16th Jul 2026 (Thu) | 16.22 | 16.22 | 16.22 | 16.22 | 2,444 |
| 15th Jul 2026 (Wed) | 15.78 | 15.78 | 15.78 | 15.78 | 3,148 |
| 14th Jul 2026 (Tue) | 15.78 | 15.78 | 15.78 | 15.78 | 2,775 |
| 13th Jul 2026 (Mon) | 16.23 | 16.23 | 16.23 | 16.23 | 774 |
| 10th Jul 2026 (Fri) | 15.88 | 15.88 | 15.88 | 15.88 | 10,571 |
| 9th Jul 2026 (Thu) | 16.06 | 16.06 | 16.06 | 16.06 | 779 |
| 8th Jul 2026 (Wed) | 16.37 | 16.37 | 16.37 | 16.37 | 2,148 |
| 7th Jul 2026 (Tue) | 16.58 | 16.58 | 16.58 | 16.58 | 3,504 |
| 6th Jul 2026 (Mon) | 16.07 | 16.07 | 16.07 | 16.07 | 5,770 |
| 3rd Jul 2026 (Fri) | 16.86 | 16.86 | 16.86 | 16.86 | 3,876 |
| 2nd Jul 2026 (Thu) | 15.52 | 15.52 | 15.52 | 15.52 | 4,955 |
| 1st Jul 2026 (Wed) | 14.68 | 14.68 | 14.68 | 14.68 | 594 |
| 30th Jun 2026 (Tue) | 14.62 | 14.62 | 14.62 | 14.62 | 6,259 |
| 29th Jun 2026 (Mon) | 14.32 | 14.32 | 14.32 | 14.32 | 458 |
| 26th Jun 2026 (Fri) | 14.32 | 14.32 | 14.32 | 14.32 | 1,340 |