Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orior N Ord (0QM6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 528 14.96 SI Trade
 11:38:30 - 27-Jul-26
Unknown* 100 15.08 SI Trade
 09:35:19 - 27-Jul-26
Unknown* 1 14.94 OTC Trade
 17:50:55 - 24-Jul-26
Unknown* 133 14.76253 OTC Trade
 17:45:54 - 24-Jul-26
Unknown* 16 15.04 OTC Trade
 17:28:56 - 24-Jul-26
Unknown* 153 15.04 OTC Trade
 17:28:20 - 24-Jul-26
Unknown* 18 14.94 OTC Trade
 17:25:37 - 24-Jul-26
Unknown* 232 14.79392 OTC Trade
 17:17:44 - 24-Jul-26
Unknown* 2 15.03989 OTC Trade
 17:05:28 - 24-Jul-26
Unknown* 4,100 15.04 OTC Trade
 16:30:57 - 24-Jul-26
Unknown* 70 14.76 OTC Trade
 15:24:08 - 24-Jul-26
Unknown* 70 14.76 SI Trade
 15:24:08 - 24-Jul-26
Unknown* 120 14.80 SI Trade
 09:16:35 - 24-Jul-26
Unknown* 134 14.78 OTC Trade
 17:27:19 - 23-Jul-26
Unknown* 1,212 15.1235 OTC Trade
 17:19:50 - 23-Jul-26
Unknown* 236 15.08538 OTC Trade
 17:16:29 - 23-Jul-26
Unknown* 334 15.23985 OTC Trade
 17:12:46 - 23-Jul-26
Unknown* 1 14.77989 OTC Trade
 17:02:39 - 23-Jul-26
Unknown* 7 15.20 SI Trade
 08:43:07 - 23-Jul-26
Unknown* 7 15.34309 OTC Trade
 18:28:32 - 22-Jul-26
Unknown* 50 15.32 OTC Trade
 17:38:42 - 22-Jul-26
Unknown* 224 15.31754 OTC Trade
 17:24:51 - 22-Jul-26
Unknown* 17 15.36 OTC Trade
 17:23:20 - 22-Jul-26
Unknown* 1,086 15.33097 OTC Trade
 17:20:50 - 22-Jul-26
Unknown* 960 15.30 SI Trade
 16:08:53 - 22-Jul-26
Unknown* 250 15.34 SI Trade
 14:51:05 - 22-Jul-26
Unknown* 138 15.14 SI Trade
 08:12:41 - 22-Jul-26
Unknown* 138 15.14 OTC Trade
 08:12:41 - 22-Jul-26
Unknown* 90 15.50 OTC Trade
 17:29:31 - 21-Jul-26
Unknown* 1,257 15.52365 OTC Trade
 17:17:27 - 21-Jul-26
Unknown* 348 15.2867 OTC Trade
 17:13:57 - 21-Jul-26
Unknown* 145 15.50621 OTC Trade
 17:07:06 - 21-Jul-26
Unknown* 62 15.49988 OTC Trade
 17:04:47 - 21-Jul-26
Unknown* 3,200 15.50 OTC Trade
 16:31:07 - 21-Jul-26
Unknown* 136 15.50699 OTC Trade
 17:37:10 - 20-Jul-26
Unknown* 437 15.40833 OTC Trade
 17:17:21 - 20-Jul-26
Unknown* 27 15.78 OTC Trade
 17:08:13 - 20-Jul-26
Unknown* 26 15.44 OTC Trade
 17:06:31 - 20-Jul-26
Unknown* 747 15.55306 OTC Trade
 17:05:52 - 20-Jul-26
Unknown* 1 15.68 OTC Trade
 17:55:13 - 17-Jul-26
Unknown* 7 15.80 OTC Trade
 17:55:13 - 17-Jul-26
Unknown* 29 15.66069 OTC Trade
 17:55:13 - 17-Jul-26
Unknown* 138 16.26467 OTC Trade
 17:43:22 - 17-Jul-26
Unknown* 6 15.62 OTC Trade
 17:27:13 - 17-Jul-26
Unknown* 11 15.62 OTC Trade
 17:26:55 - 17-Jul-26
Unknown* 2,961 15.62 OTC Trade
 17:26:43 - 17-Jul-26
Unknown* 311 16.08267 OTC Trade
 17:17:26 - 17-Jul-26
Unknown* 831 16.26845 OTC Trade
 17:08:11 - 17-Jul-26
Unknown* 1 15.62 SI Trade
 16:19:51 - 17-Jul-26
Unknown* 1 15.60 SI Trade
 16:01:50 - 17-Jul-26
Unknown* 600 16.32 OTC Trade
 14:01:05 - 17-Jul-26
Unknown* 600 16.32 SI Trade
 14:01:05 - 17-Jul-26
Unknown* 3,039 16.22 SI Trade
 10:39:36 - 17-Jul-26
Unknown* 216 16.54 SI Trade
 08:25:15 - 17-Jul-26
Unknown* 35 16.37025 OTC Trade
 18:28:29 - 16-Jul-26
Unknown* 325 16.158 OTC Trade
 17:17:26 - 16-Jul-26
Unknown* 11 16.14 OTC Trade
 17:08:58 - 16-Jul-26
Unknown* 25 16.45988 OTC Trade
 17:07:46 - 16-Jul-26
Unknown* 413 16.21116 OTC Trade
 17:07:46 - 16-Jul-26
Unknown* 117 16.15915 OTC Trade
 17:06:55 - 16-Jul-26
Unknown* 2 16.22 OTC Trade
 17:04:37 - 16-Jul-26
Unknown* 42 16.40 OTC Trade
 16:16:12 - 16-Jul-26
Unknown* 54 16.40 OTC Trade
 16:00:25 - 16-Jul-26
Unknown* 53 16.34 OTC Trade
 15:39:38 - 16-Jul-26
Unknown* 200 16.22 OTC Trade
 15:37:46 - 16-Jul-26
Unknown* 200 16.22 SI Trade
 15:37:46 - 16-Jul-26
Unknown* 269 16.02 SI Trade
 15:04:55 - 16-Jul-26
Unknown* 174 16.33 SI Trade
 14:53:56 - 16-Jul-26
Unknown* 193 16.38 SI Trade
 14:52:46 - 16-Jul-26
Unknown* 56 16.32 SI Trade
 14:09:59 - 16-Jul-26
Unknown* 106 16.23 SI Trade
 11:19:22 - 16-Jul-26
Unknown* 24 16.14 SI Trade
 09:10:20 - 16-Jul-26
Unknown* 24 16.14 SI Trade
 09:09:51 - 16-Jul-26
Unknown* 24 16.14 SI Trade
 09:09:49 - 16-Jul-26
Unknown* 97 16.06 SI Trade
 08:02:19 - 16-Jul-26
Unknown* 141 15.90159 OTC Trade
 17:38:54 - 15-Jul-26
Unknown* 64 16.04 OTC Trade
 17:25:51 - 15-Jul-26
Unknown* 265 15.76211 OTC Trade
 17:15:27 - 15-Jul-26
Unknown* 184 15.88603 OTC Trade
 17:08:01 - 15-Jul-26
Unknown* 2,494 15.77647 OTC Trade
 17:04:20 - 15-Jul-26
Unknown* 145 15.72447 OTC Trade
 17:42:36 - 14-Jul-26
Unknown* 283 15.70322 OTC Trade
 17:19:44 - 14-Jul-26
Unknown* 727 15.75903 OTC Trade
 17:09:22 - 14-Jul-26
Unknown* 1,088 15.6956 OTC Trade
 17:08:57 - 14-Jul-26
Unknown* 134 15.78 SI Trade
 14:32:16 - 14-Jul-26
Unknown* 152 15.73 SI Trade
 14:17:50 - 14-Jul-26
Unknown* 125 15.87 SI Trade
 08:56:53 - 14-Jul-26
Unknown* 16 15.92 OTC Trade
 20:58:33 - 13-Jul-26
Unknown* 37 15.92 OTC Trade
 20:50:06 - 13-Jul-26
Unknown* 326 15.89064 OTC Trade
 20:10:35 - 13-Jul-26
Unknown* 14 15.90 OTC Trade
 19:30:11 - 13-Jul-26
Unknown* 366 16.01781 OTC Trade
 19:22:39 - 13-Jul-26
Unknown* 145 16.01539 OTC Trade
 17:46:30 - 13-Jul-26
Unknown* 366 15.9454 OTC Trade
 17:31:45 - 13-Jul-26
Unknown* 33 15.91988 OTC Trade
 17:29:46 - 13-Jul-26
Unknown* 14 16.23 SI Trade
 10:06:00 - 13-Jul-26
Unknown* 97 16.23 SI Trade
 10:04:54 - 13-Jul-26
Unknown* 60 15.82 OTC Trade
 09:22:36 - 13-Jul-26
Unknown* 59 15.91 SI Trade
 08:02:02 - 13-Jul-26
Unknown* 6 15.85357 OTC Trade
 18:28:27 - 10-Jul-26
Unknown* 145 15.86793 OTC Trade
 17:40:07 - 10-Jul-26
Unknown* 59 15.88 OTC Trade
 17:24:11 - 10-Jul-26
Unknown* 290 15.86252 OTC Trade
 17:15:57 - 10-Jul-26
Unknown* 407 15.90118 OTC Trade
 17:08:38 - 10-Jul-26
Unknown* 3,313 15.81115 OTC Trade
 17:07:30 - 10-Jul-26
Unknown* 27 15.87988 OTC Trade
 17:06:20 - 10-Jul-26
Unknown* 2,000 15.88 OTC Trade
 16:31:21 - 10-Jul-26
Unknown* 962 15.88 OTC Trade
 16:31:21 - 10-Jul-26
Unknown* 2,962 15.88 OTC Trade
 16:31:21 - 10-Jul-26
Unknown* 100 15.88 OTC Trade
 10:36:05 - 10-Jul-26
Unknown* 100 15.88 SI Trade
 10:36:05 - 10-Jul-26
Unknown* 100 15.90 OTC Trade
 08:15:05 - 10-Jul-26
Unknown* 100 15.90 SI Trade
 08:15:05 - 10-Jul-26
Unknown* 98 16.02 OTC Trade
 17:26:59 - 09-Jul-26
Unknown* 116 16.02 OTC Trade
 17:26:55 - 09-Jul-26
Unknown* 503 16.12561 OTC Trade
 17:15:15 - 09-Jul-26
Unknown* 50 16.21988 OTC Trade
 17:02:55 - 09-Jul-26
Unknown* 2 16.01988 OTC Trade
 17:02:55 - 09-Jul-26
Unknown* 10 16.06 SI Trade
 16:19:52 - 09-Jul-26
Unknown* 8 16.18 OTC Trade
 17:48:34 - 08-Jul-26
Unknown* 55 16.18 OTC Trade
 17:48:34 - 08-Jul-26
Unknown* 28 16.18 OTC Trade
 17:28:38 - 08-Jul-26
Unknown* 575 16.28383 OTC Trade
 17:16:52 - 08-Jul-26
Unknown* 85 16.21988 OTC Trade
 17:06:52 - 08-Jul-26
Unknown* 1,055 16.31459 OTC Trade
 17:04:27 - 08-Jul-26
Unknown* 107 16.50 SI Trade
 08:05:54 - 08-Jul-26
Unknown* 33 16.50 SI Trade
 08:01:21 - 08-Jul-26
Unknown* 171 16.50 SI Trade
 08:01:21 - 08-Jul-26
Unknown* 3 16.44025 OTC Trade
 18:28:28 - 07-Jul-26
Unknown* 12 16.54 OTC Trade
 17:52:50 - 07-Jul-26
Unknown* 927 16.54 OTC Trade
 17:52:50 - 07-Jul-26
Unknown* 268 16.50784 OTC Trade
 17:52:50 - 07-Jul-26
Unknown* 389 16.42985 OTC Trade
 17:16:43 - 07-Jul-26
Unknown* 58 16.53988 OTC Trade
 17:05:18 - 07-Jul-26
Unknown* 1,276 16.48933 OTC Trade
 17:05:18 - 07-Jul-26
Unknown* 87 16.58 SI Trade
 14:51:43 - 07-Jul-26
Unknown* 76 16.61 SI Trade
 14:47:01 - 07-Jul-26
Unknown* 31 16.57 SI Trade
 13:53:52 - 07-Jul-26
Unknown* 88 16.58 SI Trade
 11:16:08 - 07-Jul-26
Unknown* 52 16.66 SI Trade
 11:02:42 - 07-Jul-26
Unknown* 13 16.60 OTC Trade
 11:02:42 - 07-Jul-26
Unknown* 13 16.60 SI Trade
 11:02:42 - 07-Jul-26
Unknown* 28 16.60 OTC Trade
 11:02:42 - 07-Jul-26
Unknown* 117 16.43 SI Trade
 08:46:00 - 07-Jul-26
Unknown* 66 16.43 SI Trade
 08:46:00 - 07-Jul-26
Unknown* 238 16.24756 OTC Trade
 18:28:33 - 06-Jul-26
Unknown* 233 16.30 OTC Trade
 17:47:21 - 06-Jul-26
Unknown* 1,116 16.00131 OTC Trade
 17:13:23 - 06-Jul-26
Unknown* 357 16.15244 OTC Trade
 17:10:53 - 06-Jul-26
Unknown* 33 16.29988 OTC Trade
 17:03:52 - 06-Jul-26
Unknown* 2,500 16.30 OTC Trade
 16:31:17 - 06-Jul-26
Unknown* 200 16.26 OTC Trade
 12:43:34 - 06-Jul-26
Unknown* 105 16.07 SI Trade
 11:27:36 - 06-Jul-26
Unknown* 73 16.07 SI Trade
 11:27:36 - 06-Jul-26
Unknown* 71 16.08 SI Trade
 11:27:30 - 06-Jul-26
Unknown* 65 16.17 SI Trade
 11:10:26 - 06-Jul-26
Unknown* 39 16.17 SI Trade
 11:10:26 - 06-Jul-26
Unknown* 300 16.28 SI Trade
 10:14:50 - 06-Jul-26
Unknown* 68 16.43 SI Trade
 09:46:48 - 06-Jul-26
Unknown* 63 16.43 SI Trade
 09:46:48 - 06-Jul-26
Unknown* 100 16.38 SI Trade
 09:25:05 - 06-Jul-26
Unknown* 100 16.38 OTC Trade
 09:25:05 - 06-Jul-26
Unknown* 66 16.23 SI Trade
 08:39:52 - 06-Jul-26
Unknown* 43 16.52 SI Trade
 08:00:44 - 06-Jul-26
Unknown* 197 16.99741 OTC Trade
 18:28:32 - 03-Jul-26
Unknown* 220 16.72 OTC Trade
 17:48:41 - 03-Jul-26
Unknown* 932 17.18039 OTC Trade
 17:48:41 - 03-Jul-26
Unknown* 48 16.72 OTC Trade
 17:48:41 - 03-Jul-26
Unknown* 229 16.4955 OTC Trade
 17:31:54 - 03-Jul-26
Unknown* 14 16.18 OTC Trade
 17:25:38 - 03-Jul-26
Unknown* 870 16.73912 OTC Trade
 17:22:57 - 03-Jul-26
Unknown* 320 16.86 SI Trade
 14:55:50 - 03-Jul-26
Unknown* 67 16.36 SI Trade
 13:09:02 - 03-Jul-26
Unknown* 77 16.36 SI Trade
 13:08:16 - 03-Jul-26
Unknown* 131 16.36 SI Trade
 13:07:55 - 03-Jul-26
Unknown* 59 16.18 SI Trade
 11:37:09 - 03-Jul-26
Unknown* 78 16.30 SI Trade
 11:36:53 - 03-Jul-26
Unknown* 208 16.30 SI Trade
 11:36:53 - 03-Jul-26
Unknown* 88 16.10 SI Trade
 10:23:04 - 03-Jul-26
Unknown* 20 16.10 SI Trade
 10:15:05 - 03-Jul-26
Unknown* 75 16.30 SI Trade
 08:31:35 - 03-Jul-26
Unknown* 243 16.30 SI Trade
 08:31:13 - 03-Jul-26
Unknown* 126 15.96 OTC Trade
 17:58:04 - 02-Jul-26
Unknown* 383 15.70 OTC Trade
 17:58:04 - 02-Jul-26
Unknown* 112 15.54781 OTC Trade
 17:35:14 - 02-Jul-26
Unknown* 182 15.96 OTC Trade
 17:26:50 - 02-Jul-26
Unknown* 416 15.54464 OTC Trade
 17:17:53 - 02-Jul-26
Unknown* 315 15.91093 OTC Trade
 17:15:20 - 02-Jul-26
Unknown* 176 14.80 OTC Trade
 17:13:54 - 02-Jul-26
Unknown* 36 15.95988 OTC Trade
 17:08:25 - 02-Jul-26
Unknown* 2,800 15.96 OTC Trade
 16:33:30 - 02-Jul-26
Unknown* 50 15.52 SI Trade
 13:52:35 - 02-Jul-26
Unknown* 50 15.52 OTC Trade
 13:52:35 - 02-Jul-26
Unknown* 160 15.56 SI Trade
 13:48:56 - 02-Jul-26
Unknown* 119 15.56 SI Trade
 13:48:56 - 02-Jul-26
Unknown* 30 15.82 SI Trade
 10:17:34 - 02-Jul-26
Unknown* 64 14.72 OTC Trade
 17:56:31 - 01-Jul-26
Unknown* 60 14.72 OTC Trade
 17:56:31 - 01-Jul-26
Unknown* 302 14.62017 OTC Trade
 17:39:23 - 01-Jul-26
Unknown* 13 14.70 OTC Trade
 17:10:25 - 01-Jul-26
FTSE 100 Latest
Value10,817.12
Change80.89