Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orior N Ord (0QM6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 14.49949 OTC Trade
 17:17:08 - 26-Jun-26
Unknown* 447 14.32926 OTC Trade
 17:16:24 - 26-Jun-26
Unknown* 6 14.50 OTC Trade
 17:16:24 - 26-Jun-26
Unknown* 55 14.31989 OTC Trade
 17:04:44 - 26-Jun-26
Unknown* 30 14.32 SI Trade
 12:31:06 - 26-Jun-26
Unknown* 400 14.46 OTC Trade
 08:58:59 - 26-Jun-26
Unknown* 400 14.46 SI Trade
 08:58:59 - 26-Jun-26
Unknown* 141 14.58 OTC Trade
 17:48:36 - 25-Jun-26
Unknown* 109 14.20271 OTC Trade
 17:40:43 - 25-Jun-26
Unknown* 1,427 14.1407 OTC Trade
 17:20:38 - 25-Jun-26
Unknown* 143 14.57949 OTC Trade
 17:20:21 - 25-Jun-26
Unknown* 53 14.27248 OTC Trade
 17:12:44 - 25-Jun-26
Unknown* 13 14.57989 OTC Trade
 17:02:22 - 25-Jun-26
Unknown* 20 14.32 SI Trade
 14:56:24 - 25-Jun-26
Unknown* 200 14.32 OTC Trade
 14:33:35 - 25-Jun-26
Unknown* 20 14.20 SI Trade
 12:34:05 - 25-Jun-26
Unknown* 3 14.41814 OTC Trade
 18:28:21 - 24-Jun-26
Unknown* 59 14.42 OTC Trade
 17:50:01 - 24-Jun-26
Unknown* 1,549 14.42 OTC Trade
 17:50:01 - 24-Jun-26
Unknown* 278 14.42 OTC Trade
 17:50:01 - 24-Jun-26
Unknown* 158 14.3181 OTC Trade
 17:31:36 - 24-Jun-26
Unknown* 21 14.30667 OTC Trade
 17:30:57 - 24-Jun-26
Unknown* 16 14.42 OTC Trade
 17:30:57 - 24-Jun-26
Unknown* 47 14.42 OTC Trade
 17:30:42 - 24-Jun-26
Unknown* 229 14.42288 OTC Trade
 17:30:35 - 24-Jun-26
Unknown* 3 14.41814 OTC Trade
 17:24:24 - 24-Jun-26
Unknown* 179 14.48414 OTC Trade
 17:08:32 - 24-Jun-26
Unknown* 1 14.42 SI Trade
 16:19:54 - 24-Jun-26
Unknown* 828 14.42 SI Trade
 10:07:50 - 24-Jun-26
Unknown* 903 14.44 OTC Trade
 17:47:48 - 23-Jun-26
Unknown* 391 14.44 OTC Trade
 17:47:48 - 23-Jun-26
Unknown* 365 14.44 OTC Trade
 17:31:09 - 23-Jun-26
Unknown* 65 14.58 OTC Trade
 17:31:09 - 23-Jun-26
Unknown* 501 14.61937 OTC Trade
 17:06:24 - 23-Jun-26
Unknown* 121 14.61983 OTC Trade
 17:06:13 - 23-Jun-26
Unknown* 3 14.77648 OTC Trade
 18:28:39 - 22-Jun-26
Unknown* 252 14.83488 OTC Trade
 17:50:36 - 22-Jun-26
Unknown* 117 14.80507 OTC Trade
 17:44:20 - 22-Jun-26
Unknown* 2,810 14.78 OTC Trade
 17:29:31 - 22-Jun-26
Unknown* 3 14.77648 OTC Trade
 17:24:14 - 22-Jun-26
Unknown* 518 14.78396 OTC Trade
 17:23:24 - 22-Jun-26
Unknown* 48 14.90 OTC Trade
 17:23:24 - 22-Jun-26
Unknown* 78 14.78 OTC Trade
 17:23:23 - 22-Jun-26
Unknown* 710 14.73279 OTC Trade
 17:17:55 - 22-Jun-26
Unknown* 172 14.77989 OTC Trade
 17:07:23 - 22-Jun-26
Unknown* 86 14.85988 OTC Trade
 17:06:31 - 22-Jun-26
Unknown* 70 14.96 SI Trade
 14:08:35 - 22-Jun-26
Unknown* 100 14.93 OTC Trade
 14:03:59 - 22-Jun-26
Unknown* 100 14.93 SI Trade
 14:03:59 - 22-Jun-26
Unknown* 99 14.54 OTC Trade
 17:24:52 - 19-Jun-26
Unknown* 359 14.54 OTC Trade
 17:24:36 - 19-Jun-26
Unknown* 98 14.70 OTC Trade
 17:24:36 - 19-Jun-26
Unknown* 1,262 14.60748 OTC Trade
 17:05:11 - 19-Jun-26
Unknown* 13 14.66 SI Trade
 16:14:43 - 19-Jun-26
Unknown* 3 14.36314 OTC Trade
 18:28:31 - 18-Jun-26
Unknown* 49 14.58 OTC Trade
 17:38:31 - 18-Jun-26
Unknown* 774 14.453 OTC Trade
 17:37:49 - 18-Jun-26
Unknown* 17 14.28 OTC Trade
 17:29:38 - 18-Jun-26
Unknown* 3 14.36314 OTC Trade
 17:26:42 - 18-Jun-26
Unknown* 1,767 14.27426 OTC Trade
 17:04:25 - 18-Jun-26
Unknown* 367 14.57989 OTC Trade
 17:02:23 - 18-Jun-26
Unknown* 5 14.52 SI Trade
 16:19:51 - 18-Jun-26
Unknown* 242 14.16 OTC Trade
 17:32:17 - 17-Jun-26
Unknown* 74 14.1595 OTC Trade
 17:28:22 - 17-Jun-26
Unknown* 287 13.79307 OTC Trade
 17:28:21 - 17-Jun-26
Unknown* 99 14.15939 OTC Trade
 17:28:21 - 17-Jun-26
Unknown* 103 13.78947 OTC Trade
 17:26:08 - 17-Jun-26
Unknown* 941 13.7278 OTC Trade
 17:14:50 - 17-Jun-26
Unknown* 74 14.14 SI Trade
 16:14:02 - 17-Jun-26
Unknown* 118 13.76934 OTC Trade
 17:46:16 - 16-Jun-26
Unknown* 580 13.74852 OTC Trade
 17:10:40 - 16-Jun-26
Unknown* 1,500 13.74 SI Trade
 13:18:58 - 16-Jun-26
Unknown* 300 13.80 OTC Trade
 10:53:11 - 16-Jun-26
Unknown* 300 13.80 SI Trade
 10:53:11 - 16-Jun-26
Unknown* 118 14.1226 OTC Trade
 17:37:19 - 15-Jun-26
Unknown* 300 14.12 OTC Trade
 14:21:57 - 15-Jun-26
Unknown* 300 14.12 SI Trade
 14:21:57 - 15-Jun-26
Unknown* 700 14.14 OTC Trade
 13:34:23 - 15-Jun-26
Unknown* 44 14.16 SI Trade
 09:37:43 - 15-Jun-26
Unknown* 44 14.16 OTC Trade
 09:37:43 - 15-Jun-26
Unknown* 53 13.95208 OTC Trade
 17:50:53 - 12-Jun-26
Unknown* 188 13.84 OTC Trade
 17:48:49 - 12-Jun-26
Unknown* 3 14.04 OTC Trade
 17:46:19 - 12-Jun-26
Unknown* 37 14.02 OTC Trade
 17:28:03 - 12-Jun-26
Unknown* 182 14.04 OTC Trade
 17:28:03 - 12-Jun-26
Unknown* 348 14.00448 OTC Trade
 17:24:08 - 12-Jun-26
Unknown* 230 13.38 OTC Trade
 17:20:40 - 12-Jun-26
Unknown* 11 13.36 OTC Trade
 17:16:54 - 12-Jun-26
Unknown* 200 14.00 SI Trade
 15:17:45 - 12-Jun-26
Unknown* 178 13.84 SI Trade
 14:46:03 - 12-Jun-26
Unknown* 177 13.78 SI Trade
 13:01:02 - 12-Jun-26
Unknown* 150 13.64 SI Trade
 10:15:18 - 12-Jun-26
Unknown* 126 13.48 SI Trade
 09:45:04 - 12-Jun-26
Unknown* 250 13.46 SI Trade
 09:24:07 - 12-Jun-26
Unknown* 150 13.32 OTC Trade
 17:50:22 - 11-Jun-26
Unknown* 128 13.45431 OTC Trade
 17:41:04 - 11-Jun-26
Unknown* 76 13.42 OTC Trade
 17:29:56 - 11-Jun-26
Unknown* 402 13.32 OTC Trade
 17:29:56 - 11-Jun-26
Unknown* 138 13.32 OTC Trade
 17:29:55 - 11-Jun-26
Unknown* 38 13.32 OTC Trade
 17:29:32 - 11-Jun-26
Unknown* 299 13.32763 OTC Trade
 17:29:07 - 11-Jun-26
Unknown* 53 13.52 OTC Trade
 17:29:07 - 11-Jun-26
Unknown* 150 13.3208 OTC Trade
 17:21:27 - 11-Jun-26
Unknown* 217 13.40654 OTC Trade
 17:14:44 - 11-Jun-26
Unknown* 28 13.30 OTC Trade
 17:53:18 - 10-Jun-26
Unknown* 70 13.32514 OTC Trade
 17:31:15 - 10-Jun-26
Unknown* 40 13.32 OTC Trade
 17:31:15 - 10-Jun-26
Unknown* 72 13.26 OTC Trade
 17:29:18 - 10-Jun-26
Unknown* 12 13.29333 OTC Trade
 17:29:10 - 10-Jun-26
Unknown* 1 13.28 OTC Trade
 17:29:10 - 10-Jun-26
Unknown* 55 13.26 OTC Trade
 17:29:10 - 10-Jun-26
Unknown* 15 13.32 OTC Trade
 16:19:55 - 10-Jun-26
Unknown* 15 13.32 SI Trade
 16:19:55 - 10-Jun-26
Unknown* 2 13.30 OTC Trade
 16:16:40 - 10-Jun-26
Unknown* 2 13.30 SI Trade
 16:16:40 - 10-Jun-26
Unknown* 32 13.30 SI Trade
 16:16:40 - 10-Jun-26
Unknown* 32 13.30 OTC Trade
 16:16:40 - 10-Jun-26
Unknown* 10 13.30 OTC Trade
 16:16:40 - 10-Jun-26
Unknown* 10 13.30 SI Trade
 16:16:40 - 10-Jun-26
Unknown* 58 13.38 SI Trade
 16:01:25 - 10-Jun-26
Unknown* 58 13.38 OTC Trade
 16:01:25 - 10-Jun-26
Unknown* 39 13.38 SI Trade
 15:35:09 - 10-Jun-26
Unknown* 39 13.38 OTC Trade
 15:35:09 - 10-Jun-26
Unknown* 260 13.34 SI Trade
 14:23:56 - 10-Jun-26
Unknown* 60 13.34 SI Trade
 14:23:56 - 10-Jun-26
Unknown* 60 13.34 OTC Trade
 14:23:56 - 10-Jun-26
Unknown* 260 13.34 OTC Trade
 14:23:56 - 10-Jun-26
Unknown* 27 13.30 SI Trade
 13:08:44 - 10-Jun-26
Unknown* 27 13.30 OTC Trade
 13:08:44 - 10-Jun-26
Unknown* 9 13.36 OTC Trade
 12:38:43 - 10-Jun-26
Unknown* 9 13.36 SI Trade
 12:38:43 - 10-Jun-26
Unknown* 155 13.36 OTC Trade
 12:33:57 - 10-Jun-26
Unknown* 155 13.36 SI Trade
 12:33:57 - 10-Jun-26
Unknown* 559 13.18 OTC Trade
 12:05:14 - 10-Jun-26
Unknown* 34 13.26 SI Trade
 11:53:49 - 10-Jun-26
Unknown* 34 13.26 OTC Trade
 11:53:49 - 10-Jun-26
Unknown* 24 13.30 OTC Trade
 10:37:16 - 10-Jun-26
Unknown* 24 13.30 SI Trade
 10:37:16 - 10-Jun-26
Unknown* 1 13.26 OTC Trade
 09:56:36 - 10-Jun-26
Unknown* 1 13.26 SI Trade
 09:56:36 - 10-Jun-26
Unknown* 52 13.26 OTC Trade
 09:51:38 - 10-Jun-26
Unknown* 52 13.26 SI Trade
 09:51:38 - 10-Jun-26
Unknown* 16 13.30 OTC Trade
 09:24:30 - 10-Jun-26
Unknown* 16 13.30 SI Trade
 09:24:30 - 10-Jun-26
Unknown* 8 13.32 SI Trade
 09:17:50 - 10-Jun-26
Unknown* 8 13.32 OTC Trade
 09:17:50 - 10-Jun-26
Unknown* 20 13.40 OTC Trade
 08:49:24 - 10-Jun-26
Unknown* 20 13.40 SI Trade
 08:49:24 - 10-Jun-26
Unknown* 200 13.22 SI Trade
 08:09:09 - 10-Jun-26
Unknown* 200 13.22 OTC Trade
 08:09:09 - 10-Jun-26
Unknown* 29 13.25103 OTC Trade
 17:47:41 - 09-Jun-26
Unknown* 193 13.28928 OTC Trade
 17:30:05 - 09-Jun-26
Unknown* 92 13.20 OTC Trade
 17:29:32 - 09-Jun-26
Unknown* 34 13.20 OTC Trade
 17:28:53 - 09-Jun-26
Unknown* 36 13.34 SI Trade
 15:41:22 - 09-Jun-26
Unknown* 36 13.34 OTC Trade
 15:41:22 - 09-Jun-26
Unknown* 3 13.30 OTC Trade
 15:25:32 - 09-Jun-26
Unknown* 3 13.30 SI Trade
 15:25:32 - 09-Jun-26
Unknown* 48 13.32 OTC Trade
 15:07:00 - 09-Jun-26
Unknown* 48 13.32 SI Trade
 15:07:00 - 09-Jun-26
Unknown* 2 13.34 SI Trade
 14:58:32 - 09-Jun-26
Unknown* 2 13.34 OTC Trade
 14:58:32 - 09-Jun-26
Unknown* 54 13.34 SI Trade
 14:52:00 - 09-Jun-26
Unknown* 54 13.34 OTC Trade
 14:52:00 - 09-Jun-26
Unknown* 29 13.34 SI Trade
 14:41:44 - 09-Jun-26
Unknown* 1 13.30 OTC Trade
 14:18:52 - 09-Jun-26
Unknown* 1 13.30 SI Trade
 14:18:52 - 09-Jun-26
Unknown* 130 13.30 SI Trade
 14:13:52 - 09-Jun-26
Unknown* 130 13.30 OTC Trade
 14:13:52 - 09-Jun-26
Unknown* 26 13.34 SI Trade
 13:29:25 - 09-Jun-26
Unknown* 26 13.34 OTC Trade
 13:29:25 - 09-Jun-26
Unknown* 2 13.30 OTC Trade
 13:25:32 - 09-Jun-26
Unknown* 2 13.30 SI Trade
 13:25:32 - 09-Jun-26
Unknown* 13 13.26 SI Trade
 12:54:53 - 09-Jun-26
Unknown* 13 13.26 OTC Trade
 12:54:53 - 09-Jun-26
Unknown* 11 13.26 SI Trade
 12:50:55 - 09-Jun-26
Unknown* 11 13.26 OTC Trade
 12:50:55 - 09-Jun-26
Unknown* 9 13.32 OTC Trade
 11:55:53 - 09-Jun-26
Unknown* 9 13.32 SI Trade
 11:55:53 - 09-Jun-26
Unknown* 52 13.28 SI Trade
 11:24:36 - 09-Jun-26
Unknown* 52 13.28 OTC Trade
 11:24:36 - 09-Jun-26
Unknown* 119 13.26 SI Trade
 11:18:01 - 09-Jun-26
Unknown* 119 13.26 OTC Trade
 11:18:01 - 09-Jun-26
Unknown* 11 13.30 OTC Trade
 10:37:05 - 09-Jun-26
Unknown* 11 13.30 SI Trade
 10:37:05 - 09-Jun-26
Unknown* 2 13.28 SI Trade
 10:31:36 - 09-Jun-26
Unknown* 2 13.28 OTC Trade
 10:31:36 - 09-Jun-26
Unknown* 15 13.30 SI Trade
 10:25:46 - 09-Jun-26
Unknown* 15 13.30 OTC Trade
 10:25:46 - 09-Jun-26
Unknown* 354 13.26 SI Trade
 09:51:24 - 09-Jun-26
Unknown* 136 13.2628 OTC Trade
 17:43:14 - 08-Jun-26
Unknown* 220 13.25209 OTC Trade
 17:32:45 - 08-Jun-26
Unknown* 297 13.2463 OTC Trade
 17:32:17 - 08-Jun-26
Unknown* 393 13.24 OTC Trade
 17:32:09 - 08-Jun-26
Unknown* 123 13.24 OTC Trade
 17:31:51 - 08-Jun-26
Unknown* 54 13.26 OTC Trade
 17:31:51 - 08-Jun-26
Unknown* 372 13.24 OTC Trade
 17:31:46 - 08-Jun-26
Unknown* 544 13.24846 OTC Trade
 17:26:26 - 08-Jun-26
Unknown* 5 13.28 OTC Trade
 17:14:38 - 08-Jun-26
Unknown* 14 13.25857 OTC Trade
 17:14:38 - 08-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87