Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orior N Ord (0QM6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 12.66 SI Trade
 16:19:58 - 25-Sep-26
Unknown* 64 12.40 SI Trade
 15:53:30 - 24-Sep-26
Unknown* 50 12.35 SI Trade
 14:13:12 - 24-Sep-26
Unknown* 2,500 13.0451 SI Trade
Negotiated Trade
 07:32:03 - 23-Sep-26
Unknown* -2,500 0.00 SI Trade
Correction
Negotiated Trade
 07:32:03 - 23-Sep-26
Unknown* 2,500 0.00 SI Trade
Negotiated Trade
 07:32:03 - 23-Sep-26
Unknown* 625 12.62 SI Trade
 14:41:20 - 22-Sep-26
Unknown* 375 12.62 SI Trade
 14:40:05 - 22-Sep-26
Unknown* 6 12.32 SI Trade
 09:24:55 - 21-Sep-26
Unknown* 4 12.32 OTC Trade
 17:29:13 - 18-Sep-26
Unknown* 1,038 12.32 OTC Trade
 17:29:10 - 18-Sep-26
Unknown* 4 12.32 OTC Trade
 17:29:08 - 18-Sep-26
Unknown* 4 12.32 OTC Trade
 17:28:53 - 18-Sep-26
Unknown* 64 12.45 OTC Trade
 17:26:16 - 18-Sep-26
Unknown* 167 12.35593 OTC Trade
 17:07:50 - 18-Sep-26
Unknown* 491 12.36158 OTC Trade
 17:06:33 - 18-Sep-26
Unknown* 400 12.28 SI Trade
 11:11:50 - 18-Sep-26
Unknown* 17,500 12.31504 SI Trade
Negotiated Trade
 07:35:18 - 18-Sep-26
Unknown* -17,500 0.00 SI Trade
Correction
Negotiated Trade
 07:35:18 - 18-Sep-26
Unknown* 17,500 0.00 SI Trade
Negotiated Trade
 07:35:18 - 18-Sep-26
Unknown* 238 11.99767 OTC Trade
 17:45:42 - 17-Sep-26
Unknown* 48 12.22 OTC Trade
 17:32:49 - 17-Sep-26
Unknown* 70 12.12857 OTC Trade
 17:12:48 - 17-Sep-26
Unknown* 216 11.86 OTC Trade
 17:12:48 - 17-Sep-26
Unknown* 121 12.13992 OTC Trade
 17:10:57 - 17-Sep-26
Unknown* 126 12.13991 OTC Trade
 17:06:26 - 17-Sep-26
Unknown* 152 11.72 OTC Trade
 17:51:51 - 16-Sep-26
Unknown* 18 11.80 OTC Trade
 17:51:51 - 16-Sep-26
Unknown* 3 11.84 OTC Trade
 17:47:49 - 16-Sep-26
Unknown* 26 11.72 OTC Trade
 17:30:41 - 16-Sep-26
Unknown* 89 11.72 OTC Trade
 17:30:17 - 16-Sep-26
Unknown* 1 11.72 OTC Trade
 17:20:29 - 16-Sep-26
Unknown* 170 11.60 OTC Trade
 17:16:36 - 16-Sep-26
Unknown* 647 11.74947 OTC Trade
 17:13:11 - 16-Sep-26
Unknown* 200 11.71311 OTC Trade
 17:03:23 - 16-Sep-26
Unknown* 6 11.76 SI Trade
 13:00:17 - 16-Sep-26
Unknown* 6 11.76 OTC Trade
 13:00:17 - 16-Sep-26
Unknown* 14 11.47571 OTC Trade
 17:51:17 - 15-Sep-26
Unknown* 1,293 11.58 OTC Trade
 17:50:53 - 15-Sep-26
Unknown* 30 11.66 OTC Trade
 17:28:04 - 15-Sep-26
Unknown* 405 11.66 OTC Trade
 17:27:51 - 15-Sep-26
Unknown* 8 11.54 OTC Trade
 17:21:49 - 15-Sep-26
Unknown* 895 11.64451 OTC Trade
 17:18:06 - 15-Sep-26
Unknown* 189 11.66 SI Trade
 14:18:14 - 15-Sep-26
Unknown* 141 11.70 SI Trade
 14:16:15 - 15-Sep-26
Unknown* 177 11.67 SI Trade
 13:50:46 - 15-Sep-26
Unknown* 135 11.54 SI Trade
 12:08:16 - 15-Sep-26
Unknown* 560 11.40 SI Trade
 08:45:36 - 15-Sep-26
Unknown* 651 11.56 SI Trade
 08:33:57 - 15-Sep-26
Unknown* 1 11.66 OTC Trade
 17:54:15 - 14-Sep-26
Unknown* 1,046 11.72 OTC Trade
 17:51:24 - 14-Sep-26
Unknown* 223 11.69911 OTC Trade
 17:44:07 - 14-Sep-26
Unknown* 145 11.66 OTC Trade
 17:31:28 - 14-Sep-26
Unknown* 43 11.90 OTC Trade
 17:27:06 - 14-Sep-26
Unknown* 732 11.65984 OTC Trade
 17:16:56 - 14-Sep-26
Unknown* 40 11.79991 OTC Trade
 17:01:59 - 14-Sep-26
Unknown* 550 11.80 SI Trade
 11:01:54 - 14-Sep-26
Unknown* 1,153 11.86 OTC Trade
 17:50:14 - 11-Sep-26
Unknown* 99 11.90 OTC Trade
 17:37:03 - 11-Sep-26
Unknown* 60 11.90 OTC Trade
 17:36:55 - 11-Sep-26
Unknown* 186 11.85226 OTC Trade
 17:36:48 - 11-Sep-26
Unknown* 4,020 11.90 OTC Trade
 17:33:18 - 11-Sep-26
Unknown* 42 11.8631 OTC Trade
 17:28:24 - 11-Sep-26
Unknown* 25 11.92 OTC Trade
 17:20:43 - 11-Sep-26
Unknown* 13 11.76769 OTC Trade
 17:11:24 - 11-Sep-26
Unknown* 1,033 11.84984 OTC Trade
 17:03:19 - 11-Sep-26
Unknown* 1,000 11.90 SI Trade
 15:34:27 - 11-Sep-26
Unknown* 1,000 11.86 SI Trade
 09:54:55 - 11-Sep-26
Unknown* 1 11.78 SI Trade
 08:58:00 - 11-Sep-26
Unknown* 5,275 11.92 OTC Trade
 17:49:46 - 10-Sep-26
Unknown* 39 11.99897 OTC Trade
 17:23:00 - 10-Sep-26
Unknown* 116 11.91991 OTC Trade
 17:07:46 - 10-Sep-26
Unknown* 197 11.86985 OTC Trade
 17:04:33 - 10-Sep-26
Unknown* 1,370 11.8666 OTC Trade
 17:03:33 - 10-Sep-26
Unknown* 1,000 12.00 SI Trade
 12:54:52 - 10-Sep-26
Unknown* 3,215 12.0764 OTC Trade
 19:58:30 - 09-Sep-26
Unknown* 146 12.05514 OTC Trade
 19:55:48 - 09-Sep-26
Unknown* 194 12.18452 OTC Trade
 17:42:41 - 09-Sep-26
Unknown* 751 12.30198 OTC Trade
 17:05:19 - 09-Sep-26
Unknown* 1,897 12.08 SI Trade
 14:39:04 - 09-Sep-26
Unknown* 7 12.10 SI Trade
 10:47:10 - 09-Sep-26
Unknown* 188 12.65829 OTC Trade
 17:38:18 - 08-Sep-26
Unknown* 861 12.48 OTC Trade
 17:29:10 - 08-Sep-26
Unknown* 333 12.38727 OTC Trade
 17:18:34 - 08-Sep-26
Unknown* 491 12.99988 OTC Trade
 17:08:25 - 08-Sep-26
Unknown* 957 12.39991 OTC Trade
 17:06:25 - 08-Sep-26
Unknown* 62 12.36 SI Trade
 16:15:00 - 08-Sep-26
Unknown* 62 12.36 SI Trade
 16:14:48 - 08-Sep-26
Unknown* 62 12.36 SI Trade
 16:14:36 - 08-Sep-26
Unknown* 62 12.36 SI Trade
 16:14:24 - 08-Sep-26
Unknown* 61 12.36 SI Trade
 16:14:12 - 08-Sep-26
Unknown* 61 12.36 SI Trade
 16:14:01 - 08-Sep-26
Unknown* 61 12.36 SI Trade
 16:13:46 - 08-Sep-26
Unknown* 61 12.36 SI Trade
 16:13:32 - 08-Sep-26
Unknown* 60 12.36 SI Trade
 16:13:18 - 08-Sep-26
Unknown* 60 12.36 SI Trade
 16:13:04 - 08-Sep-26
Unknown* 64 12.36 SI Trade
 16:12:50 - 08-Sep-26
Unknown* 61 12.36 SI Trade
 16:12:35 - 08-Sep-26
Unknown* 63 12.36 SI Trade
 16:12:21 - 08-Sep-26
Unknown* 63 12.36 SI Trade
 16:12:06 - 08-Sep-26
Unknown* 60 12.36 SI Trade
 16:11:51 - 08-Sep-26
Unknown* 62 12.36 SI Trade
 16:11:37 - 08-Sep-26
Unknown* 60 12.36 SI Trade
 16:11:22 - 08-Sep-26
Unknown* 61 12.36 SI Trade
 16:11:08 - 08-Sep-26
Unknown* 64 12.36 SI Trade
 16:10:53 - 08-Sep-26
Unknown* 60 12.36 SI Trade
 16:10:38 - 08-Sep-26
Unknown* 466 12.34 SI Trade
 14:47:08 - 08-Sep-26
Unknown* 182 12.34 SI Trade
 14:45:51 - 08-Sep-26
Unknown* 500 12.34 SI Trade
 14:41:22 - 08-Sep-26
Unknown* 1,000 12.50 SI Trade
 11:19:52 - 08-Sep-26
Unknown* 4,218 13.42 OTC Trade
 17:47:08 - 07-Sep-26
Unknown* 172 13.30866 OTC Trade
 17:37:26 - 07-Sep-26
Unknown* 325 13.26 OTC Trade
 17:23:54 - 07-Sep-26
Unknown* 30 13.356 OTC Trade
 17:22:57 - 07-Sep-26
Unknown* 127 13.47984 OTC Trade
 17:07:05 - 07-Sep-26
Unknown* 749 13.28901 OTC Trade
 17:03:37 - 07-Sep-26
Unknown* 2,729 13.30 SI Trade
 12:15:08 - 07-Sep-26
Unknown* 2,729 13.30 OTC Trade
 12:15:08 - 07-Sep-26
Unknown* 300 13.14 SI Trade
 11:39:28 - 07-Sep-26
Unknown* 500 13.14 SI Trade
 09:55:16 - 07-Sep-26
Unknown* 258 13.18 SI Trade
 09:31:03 - 07-Sep-26
Unknown* 1,876 13.32 OTC Trade
 18:04:14 - 04-Sep-26
Unknown* 213 13.33173 OTC Trade
 17:36:00 - 04-Sep-26
Unknown* 14 13.90 OTC Trade
 17:13:45 - 04-Sep-26
Unknown* 2,300 13.44146 OTC Trade
 17:06:13 - 04-Sep-26
Unknown* 1,000 13.28 SI Trade
 15:23:38 - 04-Sep-26
Unknown* 76 13.34 SI Trade
 14:52:08 - 04-Sep-26
Unknown* 82 13.34 SI Trade
 14:44:04 - 04-Sep-26
Unknown* 80 13.34 SI Trade
 14:35:08 - 04-Sep-26
Unknown* 76 13.32 SI Trade
 14:10:08 - 04-Sep-26
Unknown* 79 13.30 SI Trade
 13:53:02 - 04-Sep-26
Unknown* 217 13.98 SI Trade
 09:38:50 - 04-Sep-26
Unknown* 217 13.98 OTC Trade
 09:38:50 - 04-Sep-26
Unknown* 200 13.84 SI Trade
 08:56:57 - 04-Sep-26
Unknown* 1,200 13.82 SI Trade
 08:53:43 - 04-Sep-26
Unknown* 33 13.80 OTC Trade
 17:30:13 - 03-Sep-26
Unknown* 4,137 13.80 OTC Trade
 17:26:45 - 03-Sep-26
Unknown* 49 13.95 OTC Trade
 17:10:52 - 03-Sep-26
Unknown* 582 13.90553 OTC Trade
 17:08:08 - 03-Sep-26
Unknown* 800 13.90 SI Trade
 15:28:32 - 03-Sep-26
Unknown* 400 13.90 SI Trade
 15:25:47 - 03-Sep-26
Unknown* 3 14.05333 OTC Trade
 17:56:00 - 02-Sep-26
Unknown* 6 13.92 OTC Trade
 17:24:01 - 02-Sep-26
Unknown* 180 13.97045 OTC Trade
 17:09:26 - 02-Sep-26
Unknown* 2,000 14.00 OTC Trade
 16:30:55 - 02-Sep-26
Unknown* 1,200 13.92 SI Trade
 10:13:29 - 02-Sep-26
Unknown* 58 14.11 SI Trade
 08:43:22 - 02-Sep-26
Unknown* 171 14.06527 OTC Trade
 17:39:05 - 01-Sep-26
Unknown* 1 13.94 OTC Trade
 17:08:43 - 01-Sep-26
Unknown* 38 14.19989 OTC Trade
 17:05:37 - 01-Sep-26
Unknown* 113 14.04 SI Trade
 14:56:51 - 01-Sep-26
Unknown* 161 14.02563 OTC Trade
 17:46:14 - 28-Aug-26
Unknown* 56 13.94 OTC Trade
 17:36:23 - 28-Aug-26
Unknown* 4,543 13.94 OTC Trade
 17:34:37 - 28-Aug-26
Unknown* 116 13.9432 OTC Trade
 17:29:46 - 28-Aug-26
Unknown* 127 14.00376 OTC Trade
 17:44:07 - 27-Aug-26
Unknown* 17 13.94 OTC Trade
 17:10:02 - 27-Aug-26
Unknown* 1,029 13.94205 OTC Trade
 17:08:51 - 27-Aug-26
Unknown* 15 14.13 OTC Trade
 17:03:56 - 27-Aug-26
Unknown* 480 13.93 OTC Trade
 09:02:13 - 27-Aug-26
Unknown* 400 13.88 SI Trade
 08:58:35 - 27-Aug-26
Unknown* 290 14.36 OTC Trade
 17:49:31 - 26-Aug-26
Unknown* 87 14.38397 OTC Trade
 17:37:24 - 26-Aug-26
Unknown* 42 14.36381 OTC Trade
 17:17:50 - 26-Aug-26
Unknown* 165 14.52 OTC Trade
 17:10:44 - 26-Aug-26
Unknown* 4,046 14.17589 OTC Trade
 17:07:17 - 26-Aug-26
Unknown* 7,243 14.32384 OTC Trade
 16:58:45 - 26-Aug-26
Unknown* 334 14.08 SI Trade
 10:26:51 - 26-Aug-26
Unknown* 250 14.12 SI Trade
 10:21:04 - 26-Aug-26
Unknown* 300 14.12 SI Trade
 10:20:36 - 26-Aug-26
Unknown* 118 14.16 SI Trade
 10:16:17 - 26-Aug-26
Unknown* 550 14.16 SI Trade
 10:15:05 - 26-Aug-26
Unknown* 300 14.26 SI Trade
 10:09:06 - 26-Aug-26
Unknown* 1,047 13.98 SI Trade
 09:47:16 - 26-Aug-26
Unknown* 470 14.46 SI Trade
 08:50:35 - 26-Aug-26
Unknown* 0 14.66 SI Trade
 08:00:58 - 26-Aug-26
Unknown* 0 14.76 SI Trade
 08:00:57 - 26-Aug-26
Unknown* 58 14.58 OTC Trade
 17:49:16 - 25-Aug-26
Unknown* 30 14.70367 OTC Trade
 17:42:26 - 25-Aug-26
Unknown* 26 14.69077 OTC Trade
 17:25:48 - 25-Aug-26
Unknown* 13 14.90 OTC Trade
 17:22:41 - 25-Aug-26
Unknown* 22 14.64818 OTC Trade
 17:12:57 - 25-Aug-26
Unknown* 451 14.18506 OTC Trade
 17:11:44 - 25-Aug-26
Unknown* 5,266 14.13788 OTC Trade
 17:01:51 - 25-Aug-26
Unknown* 11,178 14.38655 OTC Trade
 16:58:19 - 25-Aug-26
Unknown* 32 14.80 SI Trade
 16:12:32 - 25-Aug-26
Unknown* 33 14.80 OTC Trade
 16:12:32 - 25-Aug-26
Unknown* 250 14.58 SI Trade
 14:11:54 - 25-Aug-26
Unknown* 500 14.50 SI Trade
 14:01:49 - 25-Aug-26
Unknown* 1,000 14.92 SI Trade
 12:19:04 - 25-Aug-26
Unknown* 300 14.90 SI Trade
 12:11:53 - 25-Aug-26
Unknown* 150 14.60 SI Trade
 10:48:20 - 25-Aug-26
Unknown* 150 14.60 OTC Trade
 10:48:20 - 25-Aug-26
Unknown* 132 14.26 SI Trade
 09:09:56 - 25-Aug-26
Unknown* 70 13.78 SI Trade
 08:26:10 - 25-Aug-26
Unknown* 20 13.78 SI Trade
 08:26:10 - 25-Aug-26
Unknown* 70 13.78 OTC Trade
 08:26:10 - 25-Aug-26
Unknown* 20 13.78 OTC Trade
 08:26:10 - 25-Aug-26
Unknown* 342 13.96 SI Trade
 08:16:08 - 25-Aug-26
Unknown* 342 13.96 OTC Trade
 08:16:08 - 25-Aug-26
FTSE 100 Latest
Value10,695.25
Change15.26