| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 290 | 14.36 | OTC Trade |
17:49:31 - 26-Aug-26 |
| Unknown* | 87 | 14.38397 | OTC Trade |
17:37:24 - 26-Aug-26 |
| Unknown* | 42 | 14.36381 | OTC Trade |
17:17:50 - 26-Aug-26 |
| Unknown* | 165 | 14.52 | OTC Trade |
17:10:44 - 26-Aug-26 |
| Unknown* | 4,046 | 14.17589 | OTC Trade |
17:07:17 - 26-Aug-26 |
| Unknown* | 7,243 | 14.32384 | OTC Trade |
16:58:45 - 26-Aug-26 |
| Unknown* | 334 | 14.08 | SI Trade |
10:26:51 - 26-Aug-26 |
| Unknown* | 250 | 14.12 | SI Trade |
10:21:04 - 26-Aug-26 |
| Unknown* | 300 | 14.12 | SI Trade |
10:20:36 - 26-Aug-26 |
| Unknown* | 118 | 14.16 | SI Trade |
10:16:17 - 26-Aug-26 |
| Unknown* | 550 | 14.16 | SI Trade |
10:15:05 - 26-Aug-26 |
| Unknown* | 300 | 14.26 | SI Trade |
10:09:06 - 26-Aug-26 |
| Unknown* | 1,047 | 13.98 | SI Trade |
09:47:16 - 26-Aug-26 |
| Unknown* | 470 | 14.46 | SI Trade |
08:50:35 - 26-Aug-26 |
| Unknown* | 0 | 14.66 | SI Trade |
08:00:58 - 26-Aug-26 |
| Unknown* | 0 | 14.76 | SI Trade |
08:00:57 - 26-Aug-26 |
| Unknown* | 58 | 14.58 | OTC Trade |
17:49:16 - 25-Aug-26 |
| Unknown* | 30 | 14.70367 | OTC Trade |
17:42:26 - 25-Aug-26 |
| Unknown* | 26 | 14.69077 | OTC Trade |
17:25:48 - 25-Aug-26 |
| Unknown* | 13 | 14.90 | OTC Trade |
17:22:41 - 25-Aug-26 |
| Unknown* | 22 | 14.64818 | OTC Trade |
17:12:57 - 25-Aug-26 |
| Unknown* | 451 | 14.18506 | OTC Trade |
17:11:44 - 25-Aug-26 |
| Unknown* | 5,266 | 14.13788 | OTC Trade |
17:01:51 - 25-Aug-26 |
| Unknown* | 11,178 | 14.38655 | OTC Trade |
16:58:19 - 25-Aug-26 |
| Unknown* | 32 | 14.80 | SI Trade |
16:12:32 - 25-Aug-26 |
| Unknown* | 33 | 14.80 | OTC Trade |
16:12:32 - 25-Aug-26 |
| Unknown* | 250 | 14.58 | SI Trade |
14:11:54 - 25-Aug-26 |
| Unknown* | 500 | 14.50 | SI Trade |
14:01:49 - 25-Aug-26 |
| Unknown* | 1,000 | 14.92 | SI Trade |
12:19:04 - 25-Aug-26 |
| Unknown* | 300 | 14.90 | SI Trade |
12:11:53 - 25-Aug-26 |
| Unknown* | 150 | 14.60 | SI Trade |
10:48:20 - 25-Aug-26 |
| Unknown* | 150 | 14.60 | OTC Trade |
10:48:20 - 25-Aug-26 |
| Unknown* | 132 | 14.26 | SI Trade |
09:09:56 - 25-Aug-26 |
| Unknown* | 70 | 13.78 | SI Trade |
08:26:10 - 25-Aug-26 |
| Unknown* | 20 | 13.78 | SI Trade |
08:26:10 - 25-Aug-26 |
| Unknown* | 70 | 13.78 | OTC Trade |
08:26:10 - 25-Aug-26 |
| Unknown* | 20 | 13.78 | OTC Trade |
08:26:10 - 25-Aug-26 |
| Unknown* | 342 | 13.96 | SI Trade |
08:16:08 - 25-Aug-26 |
| Unknown* | 342 | 13.96 | OTC Trade |
08:16:08 - 25-Aug-26 |
| Unknown* | 2,261 | 14.02 | SI Trade |
08:16:01 - 25-Aug-26 |
| Unknown* | 26 | 16.23255 | OTC Trade |
18:28:32 - 24-Aug-26 |
| Unknown* | 76 | 16.22899 | OTC Trade |
17:46:35 - 24-Aug-26 |
| Unknown* | 1,103 | 16.20 | OTC Trade |
17:26:46 - 24-Aug-26 |
| Unknown* | 503 | 16.2064 | OTC Trade |
17:25:29 - 24-Aug-26 |
| Unknown* | 40 | 16.232 | OTC Trade |
17:23:23 - 24-Aug-26 |
| Unknown* | 825 | 16.21491 | OTC Trade |
17:10:56 - 24-Aug-26 |
| Unknown* | 12 | 16.32 | SI Trade |
12:03:03 - 24-Aug-26 |
| Unknown* | 38 | 15.94 | OTC Trade |
17:27:58 - 21-Aug-26 |
| Unknown* | 123 | 15.94 | OTC Trade |
17:23:07 - 21-Aug-26 |
| Unknown* | 733 | 15.73988 | OTC Trade |
17:05:09 - 21-Aug-26 |
| Unknown* | 173 | 15.7822 | OTC Trade |
16:58:32 - 21-Aug-26 |
| Unknown* | 130 | 15.88 | SI Trade |
13:04:47 - 21-Aug-26 |
| Unknown* | 30 | 15.76 | OTC Trade |
12:33:24 - 21-Aug-26 |
| Unknown* | 1,300 | 15.72 | SI Trade |
08:55:20 - 21-Aug-26 |
| Unknown* | 189 | 15.6055 | OTC Trade |
17:49:47 - 20-Aug-26 |
| Unknown* | 72 | 15.4846 | OTC Trade |
17:37:40 - 20-Aug-26 |
| Unknown* | 48 | 15.66 | OTC Trade |
17:34:39 - 20-Aug-26 |
| Unknown* | 87 | 15.66 | OTC Trade |
17:32:29 - 20-Aug-26 |
| Unknown* | 164 | 15.62573 | OTC Trade |
17:32:06 - 20-Aug-26 |
| Unknown* | 372 | 15.62543 | OTC Trade |
17:06:49 - 20-Aug-26 |
| Unknown* | 1,554 | 15.78606 | OTC Trade |
17:06:48 - 20-Aug-26 |
| Unknown* | 192 | 15.44859 | OTC Trade |
16:58:32 - 20-Aug-26 |
| Unknown* | 64 | 15.68 | OTC Trade |
16:19:56 - 20-Aug-26 |
| Unknown* | 58 | 15.66 | OTC Trade |
16:06:39 - 20-Aug-26 |
| Unknown* | 58 | 15.64 | OTC Trade |
15:51:47 - 20-Aug-26 |
| Unknown* | 59 | 15.64 | OTC Trade |
15:39:47 - 20-Aug-26 |
| Unknown* | 36 | 15.60 | SI Trade |
11:03:36 - 20-Aug-26 |
| Unknown* | 55 | 15.38 | SI Trade |
09:07:41 - 20-Aug-26 |
| Unknown* | 55 | 15.38 | OTC Trade |
09:07:41 - 20-Aug-26 |
| Unknown* | 36 | 15.38 | SI Trade |
08:48:04 - 20-Aug-26 |
| Unknown* | 8 | 15.08 | OTC Trade |
17:29:41 - 19-Aug-26 |
| Unknown* | 76 | 15.03474 | OTC Trade |
17:26:32 - 19-Aug-26 |
| Unknown* | 194 | 15.04258 | OTC Trade |
17:15:37 - 19-Aug-26 |
| Unknown* | 36 | 15.17989 | OTC Trade |
17:06:21 - 19-Aug-26 |
| Unknown* | 153 | 15.16 | SI Trade |
11:05:46 - 19-Aug-26 |
| Unknown* | 202 | 14.88728 | OTC Trade |
17:19:37 - 18-Aug-26 |
| Unknown* | 354 | 14.92701 | OTC Trade |
17:04:34 - 18-Aug-26 |
| Unknown* | 525 | 15.02 | OTC Trade |
17:56:16 - 17-Aug-26 |
| Unknown* | 70 | 14.95592 | OTC Trade |
17:39:44 - 17-Aug-26 |
| Unknown* | 56 | 15.10 | OTC Trade |
17:28:29 - 17-Aug-26 |
| Unknown* | 529 | 15.09263 | OTC Trade |
17:22:43 - 17-Aug-26 |
| Unknown* | 42 | 14.96286 | OTC Trade |
17:17:47 - 17-Aug-26 |
| Unknown* | 190 | 14.88279 | OTC Trade |
17:14:15 - 17-Aug-26 |
| Unknown* | 442 | 14.99726 | OTC Trade |
17:13:37 - 17-Aug-26 |
| Unknown* | 49 | 14.90 | OTC Trade |
17:07:18 - 17-Aug-26 |
| Unknown* | 1 | 15.09989 | OTC Trade |
17:04:14 - 17-Aug-26 |
| Unknown* | 10 | 14.88 | SI Trade |
16:19:51 - 17-Aug-26 |
| Unknown* | 55 | 15.02 | OTC Trade |
12:31:14 - 17-Aug-26 |
| Unknown* | 38 | 14.59304 | OTC Trade |
17:36:51 - 14-Aug-26 |
| Unknown* | 25 | 14.90 | OTC Trade |
17:29:07 - 14-Aug-26 |
| Unknown* | 743 | 14.87725 | OTC Trade |
17:22:27 - 14-Aug-26 |
| Unknown* | 208 | 14.55322 | OTC Trade |
17:14:59 - 14-Aug-26 |
| Unknown* | 2 | 14.62 | SI Trade |
16:15:56 - 14-Aug-26 |
| Unknown* | 2 | 14.62 | OTC Trade |
16:15:56 - 14-Aug-26 |
| Unknown* | 3 | 14.62 | SI Trade |
16:15:56 - 14-Aug-26 |
| Unknown* | 3 | 14.62 | OTC Trade |
16:15:56 - 14-Aug-26 |
| Unknown* | 6 | 14.62 | OTC Trade |
16:15:56 - 14-Aug-26 |
| Unknown* | 6 | 14.62 | SI Trade |
16:15:56 - 14-Aug-26 |
| Unknown* | 10 | 14.62 | OTC Trade |
16:11:09 - 14-Aug-26 |
| Unknown* | 110 | 14.62 | SI Trade |
16:11:09 - 14-Aug-26 |
| Unknown* | 110 | 14.62 | OTC Trade |
16:11:09 - 14-Aug-26 |
| Unknown* | 124 | 14.68 | SI Trade |
16:11:09 - 14-Aug-26 |
| Unknown* | 124 | 14.68 | OTC Trade |
16:11:09 - 14-Aug-26 |
| Unknown* | 500 | 14.62 | SI Trade |
16:10:25 - 14-Aug-26 |
| Unknown* | 500 | 14.62 | OTC Trade |
16:10:25 - 14-Aug-26 |
| Unknown* | 200 | 14.62 | OTC Trade |
16:09:19 - 14-Aug-26 |
| Unknown* | 200 | 14.62 | SI Trade |
16:09:19 - 14-Aug-26 |
| Unknown* | 200 | 14.62 | SI Trade |
16:08:48 - 14-Aug-26 |
| Unknown* | 200 | 14.62 | OTC Trade |
16:08:48 - 14-Aug-26 |
| Unknown* | 2 | 14.62 | OTC Trade |
15:49:45 - 14-Aug-26 |
| Unknown* | 3 | 14.62 | SI Trade |
15:42:24 - 14-Aug-26 |
| Unknown* | 3 | 14.62 | OTC Trade |
15:42:24 - 14-Aug-26 |
| Unknown* | 11 | 14.62 | OTC Trade |
15:34:53 - 14-Aug-26 |
| Unknown* | 11 | 14.62 | SI Trade |
15:34:53 - 14-Aug-26 |
| Unknown* | 94 | 14.58 | SI Trade |
15:12:49 - 14-Aug-26 |
| Unknown* | 94 | 14.58 | OTC Trade |
15:12:49 - 14-Aug-26 |
| Unknown* | 35 | 14.56 | SI Trade |
15:02:40 - 14-Aug-26 |
| Unknown* | 35 | 14.56 | OTC Trade |
15:02:40 - 14-Aug-26 |
| Unknown* | 16 | 14.56 | SI Trade |
14:26:35 - 14-Aug-26 |
| Unknown* | 16 | 14.56 | OTC Trade |
14:26:35 - 14-Aug-26 |
| Unknown* | 11 | 14.56 | SI Trade |
13:51:34 - 14-Aug-26 |
| Unknown* | 11 | 14.56 | OTC Trade |
13:51:34 - 14-Aug-26 |
| Unknown* | 6 | 14.64 | OTC Trade |
13:46:33 - 14-Aug-26 |
| Unknown* | 6 | 14.64 | SI Trade |
13:46:33 - 14-Aug-26 |
| Unknown* | 2 | 14.56 | OTC Trade |
13:43:42 - 14-Aug-26 |
| Unknown* | 70 | 14.60 | SI Trade |
11:25:20 - 14-Aug-26 |
| Unknown* | 2 | 14.52 | OTC Trade |
10:13:34 - 14-Aug-26 |
| Unknown* | 36 | 14.44 | OTC Trade |
10:04:39 - 14-Aug-26 |
| Unknown* | 36 | 14.44 | OTC Trade |
10:04:39 - 14-Aug-26 |
| Unknown* | 860 | 14.5107 | OTC Trade |
17:49:43 - 13-Aug-26 |
| Unknown* | 76 | 14.69331 | OTC Trade |
17:40:31 - 13-Aug-26 |
| Unknown* | 301 | 14.62359 | OTC Trade |
17:16:42 - 13-Aug-26 |
| Unknown* | 90 | 14.84 | OTC Trade |
17:08:16 - 13-Aug-26 |
| Unknown* | 24 | 14.44 | OTC Trade |
16:19:55 - 13-Aug-26 |
| Unknown* | 24 | 14.44 | SI Trade |
16:19:55 - 13-Aug-26 |
| Unknown* | 16 | 14.50 | OTC Trade |
16:18:51 - 13-Aug-26 |
| Unknown* | 7 | 14.42 | SI Trade |
16:18:50 - 13-Aug-26 |
| Unknown* | 7 | 14.42 | OTC Trade |
16:18:50 - 13-Aug-26 |
| Unknown* | 18 | 14.42 | OTC Trade |
16:18:49 - 13-Aug-26 |
| Unknown* | 18 | 14.42 | SI Trade |
16:18:49 - 13-Aug-26 |
| Unknown* | 18 | 14.50 | OTC Trade |
16:18:49 - 13-Aug-26 |
| Unknown* | 36 | 14.62 | SI Trade |
16:10:18 - 13-Aug-26 |
| Unknown* | 36 | 14.62 | OTC Trade |
16:10:18 - 13-Aug-26 |
| Unknown* | 6 | 14.64 | SI Trade |
15:02:18 - 13-Aug-26 |
| Unknown* | 6 | 14.64 | OTC Trade |
15:02:18 - 13-Aug-26 |
| Unknown* | 46 | 14.60 | OTC Trade |
14:57:52 - 13-Aug-26 |
| Unknown* | 20 | 14.46 | OTC Trade |
14:50:13 - 13-Aug-26 |
| Unknown* | 20 | 14.46 | OTC Trade |
14:50:13 - 13-Aug-26 |
| Unknown* | 3 | 14.54 | OTC Trade |
13:54:49 - 13-Aug-26 |
| Unknown* | 3 | 14.54 | SI Trade |
13:54:49 - 13-Aug-26 |
| Unknown* | 6 | 14.54 | SI Trade |
13:52:08 - 13-Aug-26 |
| Unknown* | 6 | 14.54 | OTC Trade |
13:52:08 - 13-Aug-26 |
| Unknown* | 17 | 14.54 | SI Trade |
13:49:18 - 13-Aug-26 |
| Unknown* | 17 | 14.54 | OTC Trade |
13:49:18 - 13-Aug-26 |
| Unknown* | 4 | 14.60 | SI Trade |
13:29:01 - 13-Aug-26 |
| Unknown* | 4 | 14.60 | OTC Trade |
13:29:01 - 13-Aug-26 |
| Unknown* | 108 | 14.56 | OTC Trade |
13:24:08 - 13-Aug-26 |
| Unknown* | 80 | 14.76 | SI Trade |
12:52:29 - 13-Aug-26 |
| Unknown* | 80 | 14.76 | OTC Trade |
12:52:29 - 13-Aug-26 |
| Unknown* | 80 | 14.76 | OTC Trade |
12:52:16 - 13-Aug-26 |
| Unknown* | 80 | 14.76 | SI Trade |
12:52:16 - 13-Aug-26 |
| Unknown* | 1 | 14.58 | OTC Trade |
12:07:32 - 13-Aug-26 |
| Unknown* | 1 | 14.58 | SI Trade |
12:07:32 - 13-Aug-26 |
| Unknown* | 20 | 14.74 | SI Trade |
10:53:49 - 13-Aug-26 |
| Unknown* | 20 | 14.74 | OTC Trade |
10:53:49 - 13-Aug-26 |
| Unknown* | 5 | 14.80 | OTC Trade |
09:16:10 - 13-Aug-26 |
| Unknown* | 5 | 14.80 | SI Trade |
09:16:10 - 13-Aug-26 |
| Unknown* | 240 | 14.80 | SI Trade |
09:11:02 - 13-Aug-26 |
| Unknown* | 240 | 14.80 | OTC Trade |
09:11:02 - 13-Aug-26 |
| Unknown* | 370 | 14.66 | SI Trade |
08:57:16 - 13-Aug-26 |
| Unknown* | 370 | 14.66 | OTC Trade |
08:57:16 - 13-Aug-26 |
| Unknown* | 2 | 14.66 | SI Trade |
08:45:31 - 13-Aug-26 |
| Unknown* | 2 | 14.66 | OTC Trade |
08:45:31 - 13-Aug-26 |
| Unknown* | 44 | 14.58 | SI Trade |
08:06:26 - 13-Aug-26 |
| Unknown* | 44 | 14.58 | OTC Trade |
08:06:26 - 13-Aug-26 |
| Unknown* | 77 | 14.38559 | OTC Trade |
17:46:26 - 12-Aug-26 |
| Unknown* | 9 | 14.64 | OTC Trade |
17:31:58 - 12-Aug-26 |
| Unknown* | 267 | 14.34056 | OTC Trade |
17:23:17 - 12-Aug-26 |
| Unknown* | 45 | 14.16 | SI Trade |
08:19:26 - 12-Aug-26 |
| Unknown* | 271 | 14.38 | OTC Trade |
17:49:53 - 11-Aug-26 |
| Unknown* | 78 | 14.20219 | OTC Trade |
17:44:14 - 11-Aug-26 |
| Unknown* | 105 | 14.34 | OTC Trade |
17:29:12 - 11-Aug-26 |
| Unknown* | 286 | 14.21455 | OTC Trade |
17:16:03 - 11-Aug-26 |
| Unknown* | 298 | 14.29034 | OTC Trade |
17:13:12 - 11-Aug-26 |
| Unknown* | 250 | 14.48 | OTC Trade |
15:16:48 - 11-Aug-26 |
| Unknown* | 449 | 14.18 | OTC Trade |
18:00:00 - 10-Aug-26 |
| Unknown* | 25 | 14.36544 | OTC Trade |
17:45:30 - 10-Aug-26 |
| Unknown* | 129 | 14.12 | OTC Trade |
17:19:31 - 10-Aug-26 |
| Unknown* | 194 | 14.13515 | OTC Trade |
17:08:31 - 10-Aug-26 |
| Unknown* | 199 | 14.27989 | OTC Trade |
17:03:35 - 10-Aug-26 |
| Unknown* | 690 | 14.48 | SI Trade |
13:42:33 - 10-Aug-26 |
| Unknown* | 690 | 14.48 | OTC Trade |
13:42:33 - 10-Aug-26 |
| Unknown* | 41 | 14.34 | SI Trade |
10:34:41 - 10-Aug-26 |
| Unknown* | 16 | 14.54 | OTC Trade |
17:29:13 - 07-Aug-26 |
| Unknown* | 220 | 14.36077 | OTC Trade |
17:18:34 - 07-Aug-26 |
| Unknown* | 61 | 14.60 | OTC Trade |
16:03:17 - 07-Aug-26 |
| Unknown* | 350 | 14.38 | SI Trade |
14:48:30 - 07-Aug-26 |
| Unknown* | 1 | 14.52 | OTC Trade |
17:41:56 - 06-Aug-26 |
| Unknown* | 213 | 14.49531 | OTC Trade |
17:15:57 - 06-Aug-26 |
| Unknown* | 1 | 14.38 | SI Trade |
16:19:51 - 06-Aug-26 |