Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orior N Ord (0QM6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 56 13.35092 OTC Trade
 18:28:55 - 29-Apr-26
Unknown* 4 13.10 OTC Trade
 17:33:40 - 29-Apr-26
Unknown* 28 13.10 OTC Trade
 17:33:35 - 29-Apr-26
Unknown* 1,889 13.35628 OTC Trade
 17:08:36 - 29-Apr-26
Unknown* 252 13.31044 OTC Trade
 17:08:03 - 29-Apr-26
Unknown* 4 13.0999 OTC Trade
 17:07:58 - 29-Apr-26
Unknown* 12 13.16 SI Trade
 16:19:54 - 29-Apr-26
Unknown* 1,250 13.38 SI Trade
 10:18:42 - 29-Apr-26
Unknown* 155 13.25604 OTC Trade
 17:42:15 - 28-Apr-26
Unknown* 16 13.22 OTC Trade
 17:31:55 - 28-Apr-26
Unknown* 1 13.22 OTC Trade
 17:31:37 - 28-Apr-26
Unknown* 618 13.29789 OTC Trade
 17:12:02 - 28-Apr-26
Unknown* 2 13.325 OTC Trade
 17:51:57 - 27-Apr-26
Unknown* 648 13.28762 OTC Trade
 17:08:54 - 27-Apr-26
Unknown* 3 13.30 OTC Trade
 17:07:01 - 27-Apr-26
Unknown* 485 13.30 OTC Trade
 17:07:01 - 27-Apr-26
Unknown* 592 13.2799 OTC Trade
 17:04:59 - 27-Apr-26
Unknown* 200 13.38 OTC Trade
 15:14:18 - 27-Apr-26
Unknown* 320 13.24 SI Trade
 13:43:10 - 27-Apr-26
Unknown* 854 13.20 OTC Trade
 11:16:08 - 27-Apr-26
Unknown* 59 13.16528 OTC Trade
 18:28:31 - 24-Apr-26
Unknown* 2 13.345 OTC Trade
 17:48:24 - 24-Apr-26
Unknown* 3 13.20 OTC Trade
 17:36:39 - 24-Apr-26
Unknown* 26 13.20 OTC Trade
 17:36:37 - 24-Apr-26
Unknown* 116 13.20 OTC Trade
 17:36:37 - 24-Apr-26
Unknown* 45 13.2294 OTC Trade
 17:30:35 - 24-Apr-26
Unknown* 2,591 13.27762 OTC Trade
 17:06:49 - 24-Apr-26
Unknown* 5,400 13.20 OTC Trade
 16:31:04 - 24-Apr-26
Unknown* 960 13.30 SI Trade
 13:06:08 - 24-Apr-26
Unknown* 500 13.00 OTC Trade
 08:01:33 - 24-Apr-26
Unknown* 23 13.19609 OTC Trade
 17:48:21 - 23-Apr-26
Unknown* 7 12.90 OTC Trade
 17:32:41 - 23-Apr-26
Unknown* 114 12.88 OTC Trade
 17:32:33 - 23-Apr-26
Unknown* 92 12.88 OTC Trade
 17:31:49 - 23-Apr-26
Unknown* 2,846 13.14746 OTC Trade
 17:15:56 - 23-Apr-26
Unknown* 390 13.24162 OTC Trade
 17:06:58 - 23-Apr-26
Unknown* 533 12.8799 OTC Trade
 17:05:45 - 23-Apr-26
Unknown* 1,000 12.96 OTC Trade
 15:49:15 - 23-Apr-26
Unknown* 93 13.14 OTC Trade
 17:30:49 - 22-Apr-26
Unknown* 3,185 13.25913 OTC Trade
 17:19:14 - 22-Apr-26
Unknown* 542 13.1399 OTC Trade
 17:07:50 - 22-Apr-26
Unknown* 3 13.74 OTC Trade
 17:54:37 - 21-Apr-26
Unknown* 107 13.58 OTC Trade
 17:32:27 - 21-Apr-26
Unknown* 212 13.58 OTC Trade
 17:32:26 - 21-Apr-26
Unknown* 319 13.57 OTC Trade
 17:28:33 - 21-Apr-26
Unknown* 123 13.54366 OTC Trade
 17:28:11 - 21-Apr-26
Unknown* 1,043 13.57982 OTC Trade
 17:07:29 - 21-Apr-26
Unknown* 343 13.25781 OTC Trade
 18:28:20 - 20-Apr-26
Unknown* 300 13.30 OTC Trade
 17:49:22 - 20-Apr-26
Unknown* 343 13.30 OTC Trade
 17:49:22 - 20-Apr-26
Unknown* 96 13.30 OTC Trade
 17:28:02 - 20-Apr-26
Unknown* 335 13.30 OTC Trade
 17:27:51 - 20-Apr-26
Unknown* 658 13.23017 OTC Trade
 17:17:59 - 20-Apr-26
Unknown* 1,368 13.1738 OTC Trade
 17:05:28 - 20-Apr-26
Unknown* 297 13.13198 OTC Trade
 18:28:43 - 17-Apr-26
Unknown* 1,127 12.98 OTC Trade
 17:51:01 - 17-Apr-26
Unknown* 568 13.14901 OTC Trade
 17:48:47 - 17-Apr-26
Unknown* 263 13.2087 OTC Trade
 17:45:57 - 17-Apr-26
Unknown* 72 12.98 OTC Trade
 17:28:31 - 17-Apr-26
Unknown* 10 13.24 OTC Trade
 17:25:30 - 17-Apr-26
Unknown* 8 13.2625 OTC Trade
 17:06:21 - 17-Apr-26
Unknown* 1,127 13.21005 OTC Trade
 17:04:02 - 17-Apr-26
Unknown* 100 13.18 SI Trade
 10:14:28 - 17-Apr-26
Unknown* 74 13.14 OTC Trade
 17:29:23 - 16-Apr-26
Unknown* 428 13.14 OTC Trade
 17:29:15 - 16-Apr-26
Unknown* 7 13.16 OTC Trade
 17:25:24 - 16-Apr-26
Unknown* 1,795 13.26813 OTC Trade
 17:09:24 - 16-Apr-26
Unknown* 164 13.1399 OTC Trade
 17:08:35 - 16-Apr-26
Unknown* 7 13.16 SI Trade
 16:19:51 - 16-Apr-26
Unknown* 14 13.16 SI Trade
 16:17:26 - 16-Apr-26
Unknown* 7 13.16 SI Trade
 16:17:19 - 16-Apr-26
Unknown* 5 13.28 SI Trade
 14:41:52 - 16-Apr-26
Unknown* 77 13.28 SI Trade
 14:41:52 - 16-Apr-26
Unknown* 1 13.20 SI Trade
 13:27:51 - 16-Apr-26
Unknown* 138 13.44 OTC Trade
 18:47:10 - 15-Apr-26
Unknown* 108 13.44 OTC Trade
 17:40:13 - 15-Apr-26
Unknown* 161 13.46559 OTC Trade
 17:33:46 - 15-Apr-26
Unknown* 628 13.51483 OTC Trade
 17:14:45 - 15-Apr-26
Unknown* 2,412 13.50909 OTC Trade
 17:09:57 - 15-Apr-26
Unknown* 123 13.73984 OTC Trade
 17:09:38 - 15-Apr-26
Unknown* 311 13.39139 OTC Trade
 16:47:48 - 15-Apr-26
Unknown* 60 13.44 SI Trade
 14:49:04 - 15-Apr-26
Unknown* 22 13.41 SI Trade
 11:56:58 - 15-Apr-26
Unknown* 30 13.40 SI Trade
 09:58:35 - 15-Apr-26
Unknown* 150 13.50 SI Trade
 09:13:19 - 15-Apr-26
Unknown* 135 12.64444 OTC Trade
 17:28:00 - 14-Apr-26
Unknown* 94 12.53149 OTC Trade
 17:23:42 - 14-Apr-26
Unknown* 278 12.51187 OTC Trade
 17:21:00 - 14-Apr-26
Unknown* 2,042 12.52956 OTC Trade
 17:06:06 - 14-Apr-26
Unknown* 40 12.41 OTC Trade
 14:27:17 - 14-Apr-26
Unknown* 23 12.64 OTC Trade
 13:41:53 - 14-Apr-26
Unknown* 250 12.48 SI Trade
 10:09:29 - 14-Apr-26
Unknown* 200 12.48 SI Trade
 10:07:36 - 14-Apr-26
Unknown* 250 12.40 SI Trade
 10:05:15 - 14-Apr-26
Unknown* 100 12.48 OTC Trade
 08:31:40 - 14-Apr-26
Unknown* 278 12.18 OTC Trade
 17:49:55 - 13-Apr-26
Unknown* 278 12.18 OTC Trade
 17:49:55 - 13-Apr-26
Unknown* 98 12.18 OTC Trade
 17:49:55 - 13-Apr-26
Unknown* 98 12.18 OTC Trade
 17:49:55 - 13-Apr-26
Unknown* 28 12.16071 OTC Trade
 17:25:24 - 13-Apr-26
Unknown* 1 12.18 OTC Trade
 17:25:24 - 13-Apr-26
Unknown* 3 12.18 OTC Trade
 17:24:48 - 13-Apr-26
Unknown* 1 12.18 OTC Trade
 17:24:48 - 13-Apr-26
Unknown* 100 11.9015 OTC Trade
 17:22:46 - 13-Apr-26
Unknown* 12 11.44 OTC Trade
 17:15:41 - 13-Apr-26
Unknown* 2,816 11.7575 OTC Trade
 17:09:14 - 13-Apr-26
Unknown* 376 12.01561 OTC Trade
 17:06:20 - 13-Apr-26
Unknown* 665 12.17991 OTC Trade
 17:06:19 - 13-Apr-26
Unknown* 1 12.00 OTC Trade
 17:04:12 - 13-Apr-26
Unknown* 550 12.00 OTC Trade
 13:58:49 - 13-Apr-26
Unknown* 550 12.00 SI Trade
 13:58:49 - 13-Apr-26
Unknown* 1,000 11.98 SI Trade
 13:16:42 - 13-Apr-26
Unknown* 477 11.56764 OTC Trade
 18:28:30 - 10-Apr-26
Unknown* 224 11.60813 OTC Trade
 18:01:55 - 10-Apr-26
Unknown* 14 11.60 OTC Trade
 17:08:53 - 10-Apr-26
Unknown* 64 11.51984 OTC Trade
 17:08:44 - 10-Apr-26
Unknown* 1,250 11.5746 OTC Trade
 17:07:29 - 10-Apr-26
Unknown* 43 11.34 OTC Trade
 17:31:22 - 09-Apr-26
Unknown* 2,281 11.51961 OTC Trade
 17:10:44 - 09-Apr-26
Unknown* 458 11.46806 OTC Trade
 17:07:41 - 09-Apr-26
Unknown* 39 11.59 OTC Trade
 17:04:39 - 09-Apr-26
Unknown* 141 11.33992 OTC Trade
 17:03:24 - 09-Apr-26
Unknown* 500 11.60 SI Trade
 12:09:50 - 09-Apr-26
Unknown* 500 11.58 OTC Trade
 11:02:51 - 09-Apr-26
Unknown* 500 11.58 SI Trade
 11:02:51 - 09-Apr-26
Unknown* 41 11.64439 OTC Trade
 17:56:13 - 08-Apr-26
Unknown* 1,334 11.63693 OTC Trade
 17:09:08 - 08-Apr-26
Unknown* 30 11.69 OTC Trade
 17:06:58 - 08-Apr-26
Unknown* 427 11.37992 OTC Trade
 17:06:57 - 08-Apr-26
Unknown* 2 11.30 OTC Trade
 17:34:03 - 07-Apr-26
Unknown* 18 11.18 OTC Trade
 17:22:43 - 07-Apr-26
Unknown* 1,433 11.61229 OTC Trade
 17:13:25 - 07-Apr-26
Unknown* 146 11.65986 OTC Trade
 17:09:54 - 07-Apr-26
Unknown* 1,161 11.29992 OTC Trade
 17:08:05 - 07-Apr-26
Unknown* 92 11.66315 OTC Trade
 17:08:05 - 07-Apr-26
Unknown* 6,500 11.30 OTC Trade
 16:31:57 - 07-Apr-26
Unknown* 100 10.84 SI Trade
 08:35:35 - 07-Apr-26
Unknown* 1,573 10.81703 OTC Trade
 17:06:05 - 02-Apr-26
Unknown* 283 10.85608 OTC Trade
 17:05:51 - 02-Apr-26
Unknown* 138 10.80 SI Trade
 14:59:18 - 02-Apr-26
Unknown* 137 10.92 SI Trade
 10:16:51 - 02-Apr-26
Unknown* 178 10.93502 OTC Trade
 17:21:33 - 01-Apr-26
Unknown* 837 10.98161 OTC Trade
 17:06:47 - 01-Apr-26
Unknown* 503 10.84563 OTC Trade
 17:05:34 - 01-Apr-26
Unknown* 894 10.71992 OTC Trade
 17:04:50 - 01-Apr-26
Unknown* 140 11.02 SI Trade
 10:31:45 - 01-Apr-26
Unknown* 16 11.30 OTC Trade
 17:53:12 - 31-Mar-26
Unknown* 570 11.27055 OTC Trade
 17:07:47 - 31-Mar-26
Unknown* 156 11.23987 OTC Trade
 17:07:35 - 31-Mar-26
Unknown* 17 11.12 SI Trade
 16:32:19 - 31-Mar-26
Unknown* 242 11.22 OTC Trade
 17:49:24 - 30-Mar-26
Unknown* 1,431 11.07941 OTC Trade
 17:12:34 - 30-Mar-26
Unknown* 40 10.88 OTC Trade
 17:06:26 - 30-Mar-26
Unknown* 781 11.21992 OTC Trade
 17:05:13 - 30-Mar-26
Unknown* 1 10.43 OTC Trade
 17:51:31 - 27-Mar-26
Unknown* 1,724 10.78117 OTC Trade
 17:09:40 - 27-Mar-26
Unknown* 114 10.81992 OTC Trade
 17:07:45 - 27-Mar-26
Unknown* 171 10.69988 OTC Trade
 17:07:34 - 27-Mar-26
Unknown* 3 10.38 OTC Trade
 17:05:28 - 27-Mar-26
Unknown* 89 10.54281 OTC Trade
 17:04:41 - 27-Mar-26
Unknown* 9,139 10.82 OTC Trade
 16:31:23 - 27-Mar-26
Unknown* 6 10.62 SI Trade
 16:06:45 - 27-Mar-26
Unknown* 22 10.86 SI Trade
 15:49:43 - 27-Mar-26
Unknown* 50 10.60 SI Trade
 13:51:32 - 27-Mar-26
Unknown* 90 10.72 SI Trade
 08:52:31 - 27-Mar-26
Unknown* 407 10.98 OTC Trade
 17:27:24 - 26-Mar-26
Unknown* 2,108 10.98 OTC Trade
 17:26:31 - 26-Mar-26
Unknown* 69 10.94174 OTC Trade
 17:26:21 - 26-Mar-26
Unknown* 171 10.62 OTC Trade
 17:07:46 - 26-Mar-26
Unknown* 559 10.9303 OTC Trade
 17:06:23 - 26-Mar-26
Unknown* 1,075 10.8785 OTC Trade
 17:04:19 - 26-Mar-26
Unknown* 34 10.91706 OTC Trade
 17:48:44 - 25-Mar-26
Unknown* 183 11.34079 OTC Trade
 17:32:26 - 25-Mar-26
Unknown* 19 10.78 OTC Trade
 17:32:25 - 25-Mar-26
Unknown* 28 10.78 OTC Trade
 17:32:25 - 25-Mar-26
Unknown* 6,374 11.00517 OTC Trade
 17:09:26 - 25-Mar-26
Unknown* 2,831 11.09961 OTC Trade
 17:09:03 - 25-Mar-26
Unknown* 53 10.88597 SI Trade
Negotiated Trade
 16:54:29 - 25-Mar-26
Unknown* 400 11.48 OTC Trade
 10:13:55 - 25-Mar-26
Unknown* 134 11.10 OTC Trade
 08:22:57 - 25-Mar-26
Unknown* 116 11.06 OTC Trade
 08:22:57 - 25-Mar-26
Unknown* 200 10.98 SI Trade
 08:19:23 - 25-Mar-26
Unknown* 99 10.98 OTC Trade
 08:19:23 - 25-Mar-26
Unknown* 101 10.96 OTC Trade
 08:19:23 - 25-Mar-26
Unknown* 50 10.74 SI Trade
 08:16:52 - 25-Mar-26
Unknown* 50 10.74 OTC Trade
 08:16:52 - 25-Mar-26
Unknown* 257 10.06 OTC Trade
 17:27:40 - 24-Mar-26
Unknown* 48 10.06 OTC Trade
 17:27:30 - 24-Mar-26
Unknown* 21 10.03143 OTC Trade
 17:25:36 - 24-Mar-26
Unknown* 323 10.18754 OTC Trade
 17:12:51 - 24-Mar-26
Unknown* 103 10.18243 OTC Trade
 17:06:02 - 24-Mar-26
Unknown* 3 10.06 OTC Trade
 17:05:12 - 24-Mar-26
Unknown* 837 10.05993 OTC Trade
 17:04:40 - 24-Mar-26
Unknown* 30 10.26 SI Trade
 14:26:23 - 24-Mar-26
Unknown* 35 9.54 SI Trade
 10:53:15 - 23-Mar-26
Unknown* 35 9.54 OTC Trade
 10:53:15 - 23-Mar-26
Unknown* 2 10.18 OTC Trade
 17:49:37 - 20-Mar-26
Unknown* 129 9.97628 OTC Trade
 17:38:09 - 20-Mar-26
Unknown* 1 9.98 OTC Trade
 17:37:57 - 20-Mar-26
Unknown* 198 10.26031 OTC Trade
 17:36:16 - 20-Mar-26
FTSE 100 Latest
Value10,372.37
Change159.26