Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orior N Ord (0QM6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80 13.64 SI Trade
 12:28:41 - 28-May-26
Unknown* 1 13.86 OTC Trade
 17:56:50 - 27-May-26
Unknown* 63 13.74381 OTC Trade
 17:38:53 - 27-May-26
Unknown* 27 13.81259 OTC Trade
 17:38:53 - 27-May-26
Unknown* 141 13.80422 OTC Trade
 17:38:27 - 27-May-26
Unknown* 53 13.75981 OTC Trade
 17:11:17 - 27-May-26
Unknown* 1 13.82 OTC Trade
 17:08:56 - 27-May-26
Unknown* 599 13.78624 OTC Trade
 17:07:04 - 27-May-26
Unknown* 105 13.82 SI Trade
 13:35:45 - 27-May-26
Unknown* 100 13.82 SI Trade
 08:55:34 - 27-May-26
Unknown* 453 13.89232 OTC Trade
 17:54:23 - 26-May-26
Unknown* 96 13.9525 OTC Trade
 17:54:22 - 26-May-26
Unknown* 4 13.9225 OTC Trade
 17:54:22 - 26-May-26
Unknown* 38 13.89737 OTC Trade
 17:54:22 - 26-May-26
Unknown* 58 13.95 OTC Trade
 17:45:19 - 26-May-26
Unknown* 168 13.90 OTC Trade
 17:45:19 - 26-May-26
Unknown* 141 13.95771 OTC Trade
 17:42:51 - 26-May-26
Unknown* 76 13.92184 OTC Trade
 17:42:01 - 26-May-26
Unknown* 145 13.8909 OTC Trade
 17:42:01 - 26-May-26
Unknown* 554 13.90011 OTC Trade
 17:40:16 - 26-May-26
Unknown* 134 13.90 OTC Trade
 17:40:15 - 26-May-26
Unknown* 1,369 13.89696 OTC Trade
 17:03:37 - 26-May-26
Unknown* 3,600 13.90 OTC Trade
 16:33:06 - 26-May-26
Unknown* 195 13.84 OTC Trade
 16:15:15 - 26-May-26
Unknown* 200 13.98 SI Trade
 11:33:38 - 26-May-26
Unknown* 1,938 14.10 SI Trade
 08:54:58 - 26-May-26
Unknown* 153 13.76765 OTC Trade
 17:42:49 - 22-May-26
Unknown* 22 13.70 OTC Trade
 17:36:23 - 22-May-26
Unknown* 164 13.68744 OTC Trade
 17:36:23 - 22-May-26
Unknown* 57 13.80947 OTC Trade
 17:36:23 - 22-May-26
Unknown* 287 13.70 OTC Trade
 17:35:20 - 22-May-26
Unknown* 56 13.70 OTC Trade
 17:35:19 - 22-May-26
Unknown* 12 13.61 OTC Trade
 17:35:19 - 22-May-26
Unknown* 470 13.71169 OTC Trade
 17:32:43 - 22-May-26
Unknown* 127 13.81409 OTC Trade
 17:30:42 - 22-May-26
Unknown* 144 13.64986 OTC Trade
 17:12:30 - 22-May-26
Unknown* 1,037 13.75563 OTC Trade
 17:10:12 - 22-May-26
Unknown* 3,500 13.70 OTC Trade
 16:32:27 - 22-May-26
Unknown* 144 13.84 SI Trade
 12:02:30 - 22-May-26
Unknown* 483 13.5258 OTC Trade
 17:52:52 - 21-May-26
Unknown* 33 13.62 OTC Trade
 17:47:16 - 21-May-26
Unknown* 155 13.56471 OTC Trade
 17:44:30 - 21-May-26
Unknown* 116 13.61052 OTC Trade
 17:36:41 - 21-May-26
Unknown* 32 13.55563 OTC Trade
 17:36:41 - 21-May-26
Unknown* 262 13.62 OTC Trade
 17:36:40 - 21-May-26
Unknown* 217 13.61166 OTC Trade
 17:05:40 - 21-May-26
Unknown* 552 13.56559 OTC Trade
 17:04:35 - 21-May-26
Unknown* 4 13.58 SI Trade
 14:52:09 - 21-May-26
Unknown* 1 13.35 OTC Trade
 17:54:34 - 20-May-26
Unknown* 6 13.38 OTC Trade
 17:54:34 - 20-May-26
Unknown* 155 13.35308 OTC Trade
 17:45:10 - 20-May-26
Unknown* 1 13.54 OTC Trade
 17:39:40 - 20-May-26
Unknown* 14 13.70286 OTC Trade
 17:39:40 - 20-May-26
Unknown* 135 13.68489 OTC Trade
 17:36:28 - 20-May-26
Unknown* 32 13.2825 OTC Trade
 17:36:26 - 20-May-26
Unknown* 10 13.70 OTC Trade
 17:36:10 - 20-May-26
Unknown* 179 13.42045 OTC Trade
 17:14:12 - 20-May-26
Unknown* 592 13.39297 OTC Trade
 17:12:55 - 20-May-26
Unknown* 33 13.30333 OTC Trade
 17:10:30 - 20-May-26
Unknown* 4,109 13.70 OTC Trade
 16:31:02 - 20-May-26
Unknown* 400 13.34 SI Trade
 14:30:53 - 20-May-26
Unknown* 73 13.45719 OTC Trade
 18:28:25 - 19-May-26
Unknown* 4 13.52 OTC Trade
 17:54:38 - 19-May-26
Unknown* 157 13.48402 OTC Trade
 17:43:26 - 19-May-26
Unknown* 147 13.43878 OTC Trade
 17:41:34 - 19-May-26
Unknown* 65 13.49938 OTC Trade
 17:41:34 - 19-May-26
Unknown* 36 13.44 OTC Trade
 17:40:48 - 19-May-26
Unknown* 135 13.45057 OTC Trade
 17:08:37 - 19-May-26
Unknown* 3 13.44 SI Trade
 16:32:03 - 19-May-26
Unknown* 1 13.41 SI Trade
 16:14:21 - 19-May-26
Unknown* 1 13.43 SI Trade
 16:14:19 - 19-May-26
Unknown* 142 13.40 SI Trade
 16:10:28 - 19-May-26
Unknown* 77 13.36 SI Trade
 16:06:11 - 19-May-26
Unknown* 75 13.36 SI Trade
 16:01:24 - 19-May-26
Unknown* 4 13.44 SI Trade
 15:58:38 - 19-May-26
Unknown* 158 13.36 SI Trade
 15:48:32 - 19-May-26
Unknown* 80 13.30 SI Trade
 15:36:15 - 19-May-26
Unknown* 4 13.42 SI Trade
 15:36:05 - 19-May-26
Unknown* 21 13.38 SI Trade
 15:33:01 - 19-May-26
Unknown* 354 13.62 SI Trade
 12:27:20 - 19-May-26
Unknown* 157 13.24171 OTC Trade
 17:45:26 - 18-May-26
Unknown* 88 13.20159 OTC Trade
 17:37:16 - 18-May-26
Unknown* 38 13.25079 OTC Trade
 17:37:16 - 18-May-26
Unknown* 830 13.19988 OTC Trade
 17:04:45 - 18-May-26
Unknown* 300 13.18 OTC Trade
 14:40:51 - 18-May-26
Unknown* 300 13.18 SI Trade
 14:40:51 - 18-May-26
Unknown* 1 13.25 OTC Trade
 17:51:57 - 15-May-26
Unknown* 15 13.30 OTC Trade
 17:27:44 - 15-May-26
Unknown* 87 13.28759 OTC Trade
 17:25:11 - 15-May-26
Unknown* 884 13.26463 OTC Trade
 17:06:43 - 15-May-26
Unknown* 900 13.38 SI Trade
 13:17:20 - 15-May-26
Unknown* 900 13.38 OTC Trade
 13:17:20 - 15-May-26
Unknown* 200 13.28 OTC Trade
 11:56:50 - 15-May-26
Unknown* 200 13.28 SI Trade
 11:56:50 - 15-May-26
Unknown* 1 13.18 OTC Trade
 17:56:59 - 13-May-26
Unknown* 197 13.28915 OTC Trade
 17:40:25 - 13-May-26
Unknown* 445 13.40009 OTC Trade
 17:09:53 - 13-May-26
Unknown* 889 13.3161 OTC Trade
 17:07:34 - 13-May-26
Unknown* 89 13.2599 OTC Trade
 17:05:28 - 13-May-26
Unknown* 224 13.52708 OTC Trade
 18:28:34 - 12-May-26
Unknown* 185 13.30973 OTC Trade
 17:28:35 - 12-May-26
Unknown* 40 13.5795 OTC Trade
 17:24:23 - 12-May-26
Unknown* 904 13.52815 OTC Trade
 17:08:37 - 12-May-26
Unknown* 300 13.5212 OTC Trade
 17:07:40 - 12-May-26
Unknown* 747 13.56 SI Trade
 08:30:01 - 12-May-26
Unknown* 628 13.56 SI Trade
 08:08:08 - 12-May-26
Unknown* 731 13.86564 OTC Trade
 17:59:52 - 11-May-26
Unknown* 2 13.56 OTC Trade
 17:31:14 - 11-May-26
Unknown* 133 13.56 OTC Trade
 17:31:14 - 11-May-26
Unknown* 1 13.56 OTC Trade
 17:31:10 - 11-May-26
Unknown* 183 13.56 OTC Trade
 17:31:09 - 11-May-26
Unknown* 204 13.86838 OTC Trade
 17:10:04 - 11-May-26
Unknown* 1,963 13.87361 OTC Trade
 17:09:39 - 11-May-26
Unknown* 1 13.60 OTC Trade
 17:08:33 - 11-May-26
Unknown* 60 13.78 SI Trade
 14:27:05 - 11-May-26
Unknown* 100 14.16 SI Trade
 10:07:40 - 11-May-26
Unknown* 20 14.08 SI Trade
 09:56:35 - 11-May-26
Unknown* 151 13.58 OTC Trade
 17:23:40 - 08-May-26
Unknown* 488 13.46469 OTC Trade
 17:08:47 - 08-May-26
Unknown* 108 13.55991 OTC Trade
 17:07:43 - 08-May-26
Unknown* 100 13.60 OTC Trade
 14:31:20 - 08-May-26
Unknown* 100 13.60 SI Trade
 14:31:20 - 08-May-26
Unknown* 29 13.66 SI Trade
 13:46:53 - 08-May-26
Unknown* 500 13.60 OTC Trade
 13:31:32 - 08-May-26
Unknown* 500 13.60 SI Trade
 13:31:32 - 08-May-26
Unknown* 65 13.47 SI Trade
 08:32:51 - 08-May-26
Unknown* 3 13.31 OTC Trade
 17:53:27 - 07-May-26
Unknown* 161 13.28916 OTC Trade
 17:40:47 - 07-May-26
Unknown* 38 13.36 OTC Trade
 17:28:45 - 07-May-26
Unknown* 9 13.29556 OTC Trade
 17:08:00 - 07-May-26
Unknown* 113 13.29982 OTC Trade
 17:06:19 - 07-May-26
Unknown* 544 13.30431 OTC Trade
 17:03:14 - 07-May-26
Unknown* 515 13.3599 OTC Trade
 17:02:06 - 07-May-26
Unknown* 106 13.29 SI Trade
 13:59:50 - 07-May-26
Unknown* 10 13.26 OTC Trade
 13:59:50 - 07-May-26
Unknown* 10 13.26 SI Trade
 13:59:50 - 07-May-26
Unknown* 220 13.34 OTC Trade
 10:42:36 - 07-May-26
Unknown* 220 13.34 SI Trade
 10:42:36 - 07-May-26
Unknown* 5 13.272 OTC Trade
 17:51:35 - 06-May-26
Unknown* 199 13.36857 OTC Trade
 17:42:30 - 06-May-26
Unknown* 23 13.22 OTC Trade
 17:08:16 - 06-May-26
Unknown* 417 13.33813 OTC Trade
 17:04:20 - 06-May-26
Unknown* 1,547 13.26 OTC Trade
 16:10:23 - 06-May-26
Unknown* 40 13.36 SI Trade
 11:13:36 - 06-May-26
Unknown* 53 13.06679 OTC Trade
 17:29:25 - 05-May-26
Unknown* 504 13.17667 OTC Trade
 17:24:33 - 05-May-26
Unknown* 1,051 13.22985 OTC Trade
 17:08:09 - 05-May-26
Unknown* 271 13.16605 OTC Trade
 17:07:21 - 05-May-26
Unknown* 117 13.16 OTC Trade
 15:26:26 - 05-May-26
Unknown* 769 13.16 OTC Trade
 15:24:38 - 05-May-26
Unknown* 1,500 13.20 OTC Trade
 14:19:49 - 05-May-26
Unknown* 1,000 13.20 OTC Trade
 14:18:55 - 05-May-26
Unknown* 825 13.20 OTC Trade
 13:19:08 - 05-May-26
Unknown* 65 13.12174 OTC Trade
 18:28:35 - 30-Apr-26
Unknown* 11 13.05 OTC Trade
 17:57:22 - 30-Apr-26
Unknown* 1 13.00 OTC Trade
 17:57:22 - 30-Apr-26
Unknown* 6 13.025 OTC Trade
 17:57:22 - 30-Apr-26
Unknown* 495 13.08398 OTC Trade
 17:06:54 - 30-Apr-26
Unknown* 56 13.35092 OTC Trade
 18:28:55 - 29-Apr-26
Unknown* 4 13.10 OTC Trade
 17:33:40 - 29-Apr-26
Unknown* 28 13.10 OTC Trade
 17:33:35 - 29-Apr-26
Unknown* 1,889 13.35628 OTC Trade
 17:08:36 - 29-Apr-26
Unknown* 252 13.31044 OTC Trade
 17:08:03 - 29-Apr-26
Unknown* 4 13.0999 OTC Trade
 17:07:58 - 29-Apr-26
Unknown* 12 13.16 SI Trade
 16:19:54 - 29-Apr-26
Unknown* 1,250 13.38 SI Trade
 10:18:42 - 29-Apr-26
Unknown* 155 13.25604 OTC Trade
 17:42:15 - 28-Apr-26
Unknown* 16 13.22 OTC Trade
 17:31:55 - 28-Apr-26
Unknown* 1 13.22 OTC Trade
 17:31:37 - 28-Apr-26
Unknown* 618 13.29789 OTC Trade
 17:12:02 - 28-Apr-26
Unknown* 2 13.325 OTC Trade
 17:51:57 - 27-Apr-26
Unknown* 648 13.28762 OTC Trade
 17:08:54 - 27-Apr-26
Unknown* 3 13.30 OTC Trade
 17:07:01 - 27-Apr-26
Unknown* 485 13.30 OTC Trade
 17:07:01 - 27-Apr-26
Unknown* 592 13.2799 OTC Trade
 17:04:59 - 27-Apr-26
Unknown* 200 13.38 OTC Trade
 15:14:18 - 27-Apr-26
Unknown* 320 13.24 SI Trade
 13:43:10 - 27-Apr-26
Unknown* 854 13.20 OTC Trade
 11:16:08 - 27-Apr-26
Unknown* 59 13.16528 OTC Trade
 18:28:31 - 24-Apr-26
Unknown* 2 13.345 OTC Trade
 17:48:24 - 24-Apr-26
Unknown* 3 13.20 OTC Trade
 17:36:39 - 24-Apr-26
Unknown* 26 13.20 OTC Trade
 17:36:37 - 24-Apr-26
Unknown* 116 13.20 OTC Trade
 17:36:37 - 24-Apr-26
Unknown* 45 13.2294 OTC Trade
 17:30:35 - 24-Apr-26
Unknown* 2,591 13.27762 OTC Trade
 17:06:49 - 24-Apr-26
Unknown* 5,400 13.20 OTC Trade
 16:31:04 - 24-Apr-26
Unknown* 960 13.30 SI Trade
 13:06:08 - 24-Apr-26
Unknown* 500 13.00 OTC Trade
 08:01:33 - 24-Apr-26
Unknown* 23 13.19609 OTC Trade
 17:48:21 - 23-Apr-26
Unknown* 7 12.90 OTC Trade
 17:32:41 - 23-Apr-26
Unknown* 114 12.88 OTC Trade
 17:32:33 - 23-Apr-26
Unknown* 92 12.88 OTC Trade
 17:31:49 - 23-Apr-26
Unknown* 2,846 13.14746 OTC Trade
 17:15:56 - 23-Apr-26
Unknown* 390 13.24162 OTC Trade
 17:06:58 - 23-Apr-26
Unknown* 533 12.8799 OTC Trade
 17:05:45 - 23-Apr-26
Unknown* 1,000 12.96 OTC Trade
 15:49:15 - 23-Apr-26
Unknown* 93 13.14 OTC Trade
 17:30:49 - 22-Apr-26
Unknown* 3,185 13.25913 OTC Trade
 17:19:14 - 22-Apr-26
Unknown* 542 13.1399 OTC Trade
 17:07:50 - 22-Apr-26
Unknown* 3 13.74 OTC Trade
 17:54:37 - 21-Apr-26
FTSE 100 Latest
Value10,412.26
Change-92.75