| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 700.93 | OTC Trade |
17:36:23 - 22-Sep-25 |
| Unknown* | 12 | 709.66821 | OTC Trade |
17:35:51 - 22-Sep-25 |
| Unknown* | 9 | 700.97547 | OTC Trade |
17:23:10 - 22-Sep-25 |
| Unknown* | 80 | 707.84469 | OTC Trade |
17:22:59 - 22-Sep-25 |
| Unknown* | 83 | 701.99474 | OTC Trade |
17:20:51 - 22-Sep-25 |
| Unknown* | 50 | 701.00 | OTC Trade |
16:13:29 - 22-Sep-25 |
| Unknown* | 50 | 701.00 | SI Trade |
16:13:29 - 22-Sep-25 |
| Unknown* | 10 | 703.00 | SI Trade |
16:00:35 - 22-Sep-25 |
| Unknown* | 10 | 703.00 | OTC Trade |
16:00:35 - 22-Sep-25 |
| Unknown* | 100 | 702.00 | OTC Trade |
15:37:54 - 22-Sep-25 |
| Unknown* | 100 | 702.00 | SI Trade |
15:37:54 - 22-Sep-25 |
| Unknown* | 180 | 702.00 | OTC Trade |
15:37:28 - 22-Sep-25 |
| Unknown* | 180 | 702.00 | SI Trade |
15:37:28 - 22-Sep-25 |
| Unknown* | 0 | 707.00 | SI Trade |
14:15:38 - 22-Sep-25 |
| Unknown* | 0 | 708.00 | SI Trade |
14:04:37 - 22-Sep-25 |
| Unknown* | 1 | 708.00 | SI Trade |
13:34:24 - 22-Sep-25 |
| Unknown* | 1 | 709.00 | SI Trade |
12:47:15 - 22-Sep-25 |
| Unknown* | 250 | 708.00 | OTC Trade |
12:20:27 - 22-Sep-25 |
| Unknown* | 250 | 708.00 | SI Trade |
12:20:27 - 22-Sep-25 |
| Unknown* | 250 | 708.00 | SI Trade |
12:14:49 - 22-Sep-25 |
| Unknown* | 55 | 710.00 | SI Trade |
10:55:05 - 22-Sep-25 |
| Unknown* | 77 | 709.00 | SI Trade |
08:23:43 - 22-Sep-25 |
| Unknown* | 1 | 710.00 | SI Trade |
08:04:36 - 22-Sep-25 |
| Unknown* | 4 | 712.01068 | OTC Trade |
18:28:32 - 19-Sep-25 |
| Unknown* | 116 | 707.9292 | OTC Trade |
17:44:45 - 19-Sep-25 |
| Unknown* | 1 | 707.91 | OTC Trade |
17:44:36 - 19-Sep-25 |
| Unknown* | 98 | 707.92918 | OTC Trade |
17:44:27 - 19-Sep-25 |
| Unknown* | 2 | 707.91 | OTC Trade |
17:44:27 - 19-Sep-25 |
| Unknown* | 852 | 707.94328 | OTC Trade |
17:44:14 - 19-Sep-25 |
| Unknown* | 4 | 713.25708 | OTC Trade |
17:42:58 - 19-Sep-25 |
| Unknown* | 27 | 707.8937 | OTC Trade |
17:04:36 - 19-Sep-25 |
| Unknown* | 11 | 710.99467 | OTC Trade |
17:03:26 - 19-Sep-25 |
| Unknown* | 92 | 708.00 | SI Trade |
16:33:04 - 19-Sep-25 |
| Unknown* | 17 | 708.00 | OTC Trade |
16:33:04 - 19-Sep-25 |
| Unknown* | 1 | 709.00 | SI Trade |
15:50:29 - 19-Sep-25 |
| Unknown* | 0 | 708.00 | SI Trade |
15:36:00 - 19-Sep-25 |
| Unknown* | 100 | 709.00 | OTC Trade |
14:50:56 - 19-Sep-25 |
| Unknown* | 100 | 709.00 | SI Trade |
14:50:56 - 19-Sep-25 |
| Unknown* | 100 | 709.00 | OTC Trade |
14:50:49 - 19-Sep-25 |
| Unknown* | 100 | 709.00 | SI Trade |
14:50:49 - 19-Sep-25 |
| Unknown* | 100 | 709.00 | OTC Trade |
14:50:40 - 19-Sep-25 |
| Unknown* | 100 | 709.00 | SI Trade |
14:50:40 - 19-Sep-25 |
| Unknown* | 100 | 709.00 | SI Trade |
14:50:31 - 19-Sep-25 |
| Unknown* | 100 | 709.00 | SI Trade |
14:50:10 - 19-Sep-25 |
| Unknown* | 8 | 711.00 | SI Trade |
14:48:04 - 19-Sep-25 |
| Unknown* | 8 | 711.00 | OTC Trade |
14:48:04 - 19-Sep-25 |
| Unknown* | 1 | 709.50 | OTC Trade |
14:43:24 - 19-Sep-25 |
| Unknown* | 1 | 709.50 | OTC Trade |
14:43:24 - 19-Sep-25 |
| Unknown* | 10 | 713.00 | SI Trade |
14:21:05 - 19-Sep-25 |
| Unknown* | 12 | 712.3925 | OTC Trade |
13:34:24 - 19-Sep-25 |
| Unknown* | 2 | 713.50 | SI Trade |
13:01:26 - 19-Sep-25 |
| Unknown* | 2 | 712.00 | SI Trade |
12:56:01 - 19-Sep-25 |
| Unknown* | 3 | 711.00 | SI Trade |
11:57:57 - 19-Sep-25 |
| Unknown* | 3 | 711.00 | OTC Trade |
11:57:57 - 19-Sep-25 |
| Unknown* | 1,251 | 712.00 | OTC Trade |
10:24:33 - 19-Sep-25 |
| Unknown* | 1,251 | 712.00 | OTC Trade |
10:24:33 - 19-Sep-25 |
| Unknown* | 2 | 715.00 | SI Trade |
10:01:50 - 19-Sep-25 |
| Unknown* | 2 | 715.00 | OTC Trade |
10:01:50 - 19-Sep-25 |
| Unknown* | 1 | 715.00 | SI Trade |
09:09:23 - 19-Sep-25 |
| Unknown* | 0 | 714.00 | SI Trade |
08:26:17 - 19-Sep-25 |
| Unknown* | 1 | 710.93 | OTC Trade |
17:40:30 - 18-Sep-25 |
| Unknown* | 2 | 713.93 | OTC Trade |
17:39:29 - 18-Sep-25 |
| Unknown* | 7 | 712.85 | OTC Trade |
17:08:30 - 18-Sep-25 |
| Unknown* | 196 | 710.40794 | OTC Trade |
17:04:21 - 18-Sep-25 |
| Unknown* | 7 | 712.99465 | OTC Trade |
17:02:25 - 18-Sep-25 |
| Unknown* | 5 | 710.00 | OTC Trade |
16:15:53 - 18-Sep-25 |
| Unknown* | 5 | 710.00 | SI Trade |
16:15:53 - 18-Sep-25 |
| Unknown* | 4 | 710.00 | SI Trade |
16:15:14 - 18-Sep-25 |
| Unknown* | 4 | 711.00 | OTC Trade |
16:06:59 - 18-Sep-25 |
| Unknown* | 4 | 711.00 | SI Trade |
16:06:59 - 18-Sep-25 |
| Unknown* | 4 | 710.50 | SI Trade |
16:05:29 - 18-Sep-25 |
| Unknown* | 4 | 710.00 | SI Trade |
16:04:09 - 18-Sep-25 |
| Unknown* | 4 | 710.50 | SI Trade |
16:03:21 - 18-Sep-25 |
| Unknown* | 4 | 709.00 | OTC Trade |
14:42:28 - 18-Sep-25 |
| Unknown* | 4 | 709.00 | SI Trade |
14:42:28 - 18-Sep-25 |
| Unknown* | 1 | 710.00 | SI Trade |
13:16:35 - 18-Sep-25 |
| Unknown* | 4 | 710.00 | SI Trade |
12:48:56 - 18-Sep-25 |
| Unknown* | 0 | 713.00 | SI Trade |
12:48:15 - 18-Sep-25 |
| Unknown* | 2 | 713.00 | OTC Trade |
12:45:50 - 18-Sep-25 |
| Unknown* | 2 | 713.00 | SI Trade |
12:45:50 - 18-Sep-25 |
| Unknown* | 3 | 712.00 | SI Trade |
11:27:00 - 18-Sep-25 |
| Unknown* | 600 | 715.00 | OTC Trade |
11:25:10 - 18-Sep-25 |
| Unknown* | 600 | 715.00 | OTC Trade |
11:25:10 - 18-Sep-25 |
| Unknown* | 1 | 714.00 | SI Trade |
10:04:14 - 18-Sep-25 |
| Unknown* | 5 | 715.00 | SI Trade |
09:19:50 - 18-Sep-25 |
| Unknown* | 4 | 709.00 | SI Trade |
08:44:19 - 18-Sep-25 |
| Unknown* | 4 | 709.00 | SI Trade |
08:41:02 - 18-Sep-25 |
| Unknown* | 0 | 712.00 | SI Trade |
08:34:19 - 18-Sep-25 |
| Unknown* | 1 | 716.93 | OTC Trade |
17:35:11 - 17-Sep-25 |
| Unknown* | 146 | 717.68378 | OTC Trade |
17:22:22 - 17-Sep-25 |
| Unknown* | 44 | 718.47485 | OTC Trade |
17:22:09 - 17-Sep-25 |
| Unknown* | 212 | 718.8248 | OTC Trade |
17:08:23 - 17-Sep-25 |
| Unknown* | 37 | 719.15486 | OTC Trade |
17:05:21 - 17-Sep-25 |
| Unknown* | 168 | 716.99462 | OTC Trade |
17:03:14 - 17-Sep-25 |
| Unknown* | 22 | 719.45455 | SI Trade Negotiated Trade |
16:58:21 - 17-Sep-25 |
| Unknown* | 5 | 719.00 | OTC Trade |
16:15:20 - 17-Sep-25 |
| Unknown* | 5 | 719.00 | SI Trade |
16:15:20 - 17-Sep-25 |
| Unknown* | 4 | 719.00 | OTC Trade |
16:14:05 - 17-Sep-25 |
| Unknown* | 4 | 719.00 | SI Trade |
16:14:05 - 17-Sep-25 |
| Unknown* | 1 | 719.00 | SI Trade |
16:05:25 - 17-Sep-25 |
| Unknown* | 2 | 719.00 | SI Trade |
16:05:25 - 17-Sep-25 |
| Unknown* | 3 | 719.00 | SI Trade |
16:05:25 - 17-Sep-25 |
| Unknown* | 1 | 719.00 | SI Trade |
16:05:25 - 17-Sep-25 |
| Unknown* | 5 | 719.00 | SI Trade |
16:05:25 - 17-Sep-25 |
| Unknown* | 4 | 719.00 | OTC Trade |
15:58:43 - 17-Sep-25 |
| Unknown* | 4 | 719.00 | SI Trade |
15:58:43 - 17-Sep-25 |
| Unknown* | 39 | 720.00 | SI Trade |
15:56:57 - 17-Sep-25 |
| Unknown* | 1 | 723.30209 | Currency Conversion Negotiated Trade |
15:55:23 - 17-Sep-25 |
| Unknown* | 703 | 720.00 | OTC Trade |
15:55:01 - 17-Sep-25 |
| Unknown* | 703 | 720.00 | OTC Trade |
15:55:01 - 17-Sep-25 |
| Unknown* | 4 | 719.00 | SI Trade |
15:54:54 - 17-Sep-25 |
| Unknown* | 23 | 720.00 | SI Trade |
15:54:38 - 17-Sep-25 |
| Unknown* | 23 | 720.00 | SI Trade |
15:54:10 - 17-Sep-25 |
| Unknown* | 1 | 720.00 | SI Trade |
15:13:12 - 17-Sep-25 |
| Unknown* | 1 | 715.18552 | Currency Conversion Negotiated Trade |
15:11:26 - 17-Sep-25 |
| Unknown* | 22 | 720.00 | SI Trade |
14:37:09 - 17-Sep-25 |
| Unknown* | 28 | 720.00 | SI Trade |
14:37:06 - 17-Sep-25 |
| Unknown* | 27 | 720.00 | SI Trade |
13:59:59 - 17-Sep-25 |
| Unknown* | 27 | 720.00 | OTC Trade |
13:59:59 - 17-Sep-25 |
| Unknown* | 0 | 718.00 | SI Trade |
11:12:28 - 17-Sep-25 |
| Unknown* | 3 | 717.00 | OTC Trade |
09:56:25 - 17-Sep-25 |
| Unknown* | 3 | 717.00 | SI Trade |
09:56:25 - 17-Sep-25 |
| Unknown* | 1 | 717.50 | SI Trade |
09:18:06 - 17-Sep-25 |
| Unknown* | 14 | 718.00 | OTC Trade |
09:15:03 - 17-Sep-25 |
| Unknown* | 1 | 716.00 | SI Trade |
09:07:12 - 17-Sep-25 |
| Unknown* | 4 | 717.00 | SI Trade |
08:50:47 - 17-Sep-25 |
| Unknown* | 4 | 717.00 | SI Trade |
08:46:26 - 17-Sep-25 |
| Unknown* | 0 | 720.00 | SI Trade |
08:08:47 - 17-Sep-25 |
| Unknown* | 0 | 720.00 | SI Trade |
08:08:47 - 17-Sep-25 |
| Unknown* | 0 | 720.00 | SI Trade |
08:08:47 - 17-Sep-25 |
| Unknown* | 0 | 720.00 | SI Trade |
08:08:47 - 17-Sep-25 |
| Unknown* | 1 | 720.99 | OTC Trade |
17:35:52 - 16-Sep-25 |
| Unknown* | 4 | 718.98922 | OTC Trade |
17:34:27 - 16-Sep-25 |
| Unknown* | 100 | 718.97484 | OTC Trade |
17:22:03 - 16-Sep-25 |
| Unknown* | 144 | 719.07205 | OTC Trade |
17:20:28 - 16-Sep-25 |
| Unknown* | 44 | 719.41946 | OTC Trade |
17:17:53 - 16-Sep-25 |
| Unknown* | 18 | 719.215 | OTC Trade |
17:10:11 - 16-Sep-25 |
| Unknown* | 494 | 719.54116 | OTC Trade |
17:10:08 - 16-Sep-25 |
| Unknown* | 7 | 719.50 | SI Trade Negotiated Trade |
17:09:18 - 16-Sep-25 |
| Unknown* | 305 | 718.99461 | OTC Trade |
17:04:00 - 16-Sep-25 |
| Unknown* | 1 | 717.86858 | Currency Conversion Negotiated Trade |
15:55:07 - 16-Sep-25 |
| Unknown* | 1 | 720.00 | OTC Trade |
15:48:06 - 16-Sep-25 |
| Unknown* | 3 | 718.00 | OTC Trade |
15:28:47 - 16-Sep-25 |
| Unknown* | 3 | 719.00 | OTC Trade |
15:28:47 - 16-Sep-25 |
| Unknown* | 1 | 719.00 | SI Trade |
15:23:44 - 16-Sep-25 |
| Unknown* | 1 | 719.00 | SI Trade |
15:17:14 - 16-Sep-25 |
| Unknown* | 1 | 719.00 | SI Trade |
15:17:14 - 16-Sep-25 |
| Unknown* | 1 | 720.00 | SI Trade |
15:12:18 - 16-Sep-25 |
| Unknown* | 1 | 727.26744 | Currency Conversion Negotiated Trade |
15:11:25 - 16-Sep-25 |
| Unknown* | 2 | 720.00 | OTC Trade |
14:54:54 - 16-Sep-25 |
| Unknown* | 7 | 722.00 | OTC Trade |
14:40:52 - 16-Sep-25 |
| Unknown* | 2 | 721.00 | OTC Trade |
14:28:48 - 16-Sep-25 |
| Unknown* | 1 | 721.00 | OTC Trade |
14:28:48 - 16-Sep-25 |
| Unknown* | 1 | 720.50 | SI Trade |
14:22:40 - 16-Sep-25 |
| Unknown* | 1 | 720.50 | SI Trade |
14:18:43 - 16-Sep-25 |
| Unknown* | 2 | 720.50 | SI Trade |
14:18:43 - 16-Sep-25 |
| Unknown* | 1 | 721.00 | SI Trade |
14:12:17 - 16-Sep-25 |
| Unknown* | 899 | 723.00 | OTC Trade |
12:51:03 - 16-Sep-25 |
| Unknown* | 899 | 723.00 | OTC Trade |
12:51:03 - 16-Sep-25 |
| Unknown* | 1 | 721.00 | OTC Trade |
11:42:26 - 16-Sep-25 |
| Unknown* | 2 | 722.00 | SI Trade |
11:35:21 - 16-Sep-25 |
| Unknown* | 20 | 721.00 | SI Trade |
11:11:01 - 16-Sep-25 |
| Unknown* | 0 | 719.00 | SI Trade |
10:05:15 - 16-Sep-25 |
| Unknown* | 8 | 721.00 | SI Trade |
10:03:10 - 16-Sep-25 |
| Unknown* | 1 | 722.00 | SI Trade |
09:44:39 - 16-Sep-25 |
| Unknown* | 10 | 721.00 | SI Trade |
09:32:35 - 16-Sep-25 |
| Unknown* | 10 | 719.50 | SI Trade |
09:05:10 - 16-Sep-25 |
| Unknown* | 13 | 722.01083 | OTC Trade |
18:28:24 - 15-Sep-25 |
| Unknown* | 2 | 721.93 | OTC Trade |
17:47:08 - 15-Sep-25 |
| Unknown* | 16 | 723.97438 | OTC Trade |
17:28:07 - 15-Sep-25 |
| Unknown* | 658 | 725.59334 | OTC Trade |
17:20:23 - 15-Sep-25 |
| Unknown* | 108 | 721.99459 | OTC Trade |
17:14:22 - 15-Sep-25 |
| Unknown* | 15 | 727.126 | OTC Trade |
17:08:42 - 15-Sep-25 |
| Unknown* | 1 | 725.00 | SI Trade |
15:10:01 - 15-Sep-25 |
| Unknown* | 1 | 725.00 | SI Trade |
15:09:35 - 15-Sep-25 |
| Unknown* | 1 | 725.00 | SI Trade |
15:08:31 - 15-Sep-25 |
| Unknown* | 6 | 726.00 | SI Trade |
14:55:08 - 15-Sep-25 |
| Unknown* | 0 | 729.00 | SI Trade |
08:12:28 - 15-Sep-25 |
| Unknown* | 2 | 729.47876 | OTC Trade |
17:44:59 - 12-Sep-25 |
| Unknown* | 1 | 729.927 | OTC Trade |
17:44:59 - 12-Sep-25 |
| Unknown* | 3 | 728.99 | OTC Trade |
17:43:38 - 12-Sep-25 |
| Unknown* | 15 | 729.19267 | OTC Trade |
17:11:24 - 12-Sep-25 |
| Unknown* | 160 | 729.56328 | OTC Trade |
17:08:41 - 12-Sep-25 |
| Unknown* | 367 | 728.99453 | OTC Trade |
17:08:41 - 12-Sep-25 |
| Unknown* | 6 | 729.00 | SI Trade |
16:30:42 - 12-Sep-25 |
| Unknown* | 2 | 729.00 | SI Trade |
16:30:42 - 12-Sep-25 |
| Unknown* | 0 | 730.00 | SI Trade |
16:19:32 - 12-Sep-25 |
| Unknown* | 13 | 729.00 | SI Trade |
15:57:52 - 12-Sep-25 |
| Unknown* | 1 | 730.50 | SI Trade |
15:13:52 - 12-Sep-25 |
| Unknown* | 3 | 730.50 | SI Trade |
15:02:04 - 12-Sep-25 |
| Unknown* | 6 | 730.50 | SI Trade |
14:49:00 - 12-Sep-25 |
| Unknown* | 4 | 730.50 | SI Trade |
14:48:49 - 12-Sep-25 |
| Unknown* | 6 | 731.00 | SI Trade |
14:42:40 - 12-Sep-25 |
| Unknown* | 42 | 732.00 | SI Trade |
14:37:12 - 12-Sep-25 |
| Unknown* | 42 | 731.00 | SI Trade |
14:37:11 - 12-Sep-25 |
| Unknown* | 5 | 731.00 | SI Trade |
14:23:40 - 12-Sep-25 |
| Unknown* | 25 | 731.00 | SI Trade |
13:33:55 - 12-Sep-25 |
| Unknown* | 2 | 732.00 | SI Trade |
12:26:38 - 12-Sep-25 |
| Unknown* | 6 | 731.00 | SI Trade |
12:09:35 - 12-Sep-25 |
| Unknown* | 6 | 731.00 | SI Trade |
10:18:40 - 12-Sep-25 |