Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emmi N Ord (0QM5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 123 806.18293 OTC Trade
 18:28:39 - 06-Feb-26
Unknown* 7 809.98714 OTC Trade
 17:51:53 - 06-Feb-26
Unknown* 5 805.928 OTC Trade
 17:51:46 - 06-Feb-26
Unknown* 4 809.92 OTC Trade
 17:40:57 - 06-Feb-26
Unknown* 16 798.52038 OTC Trade
 17:40:31 - 06-Feb-26
Unknown* 1 809.98785 OTC Trade
 17:40:31 - 06-Feb-26
Unknown* 1 803.92 OTC Trade
 17:40:02 - 06-Feb-26
Unknown* 13 808.97154 OTC Trade
 17:34:08 - 06-Feb-26
Unknown* 60 810.00 OTC Trade
 17:12:46 - 06-Feb-26
Unknown* 20 803.49397 OTC Trade
 17:02:22 - 06-Feb-26
Unknown* 6 810.00 SI Trade
 16:31:32 - 06-Feb-26
Unknown* 1 810.50 SI Trade
 16:18:57 - 06-Feb-26
Unknown* 25 806.00 SI Trade
 15:04:22 - 06-Feb-26
Unknown* 22 806.00 SI Trade
 15:04:17 - 06-Feb-26
Unknown* 2 808.00 SI Trade
 14:44:42 - 06-Feb-26
Unknown* 4 807.50 SI Trade
 14:40:19 - 06-Feb-26
Unknown* 1 806.00 SI Trade
 14:31:41 - 06-Feb-26
Unknown* 3 805.00 OTC Trade
 14:29:33 - 06-Feb-26
Unknown* 10 805.00 SI Trade
 13:45:35 - 06-Feb-26
Unknown* 3 804.00 SI Trade
 12:58:36 - 06-Feb-26
Unknown* 1 806.00 SI Trade
 12:21:50 - 06-Feb-26
Unknown* 15 806.00 OTC Trade
 10:54:16 - 06-Feb-26
Unknown* 15 806.00 SI Trade
 10:54:16 - 06-Feb-26
Unknown* 0 807.00 SI Trade
 10:19:30 - 06-Feb-26
Unknown* 35 803.00 SI Trade
 09:33:07 - 06-Feb-26
Unknown* 55 802.00 SI Trade
 09:16:22 - 06-Feb-26
Unknown* 15 798.00 SI Trade
 08:45:50 - 06-Feb-26
Unknown* 0 804.00 SI Trade
 08:36:16 - 06-Feb-26
Unknown* 15 807.00 OTC Trade
 08:15:49 - 06-Feb-26
Unknown* 0 805.00 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 8 803.98794 OTC Trade
 17:53:43 - 05-Feb-26
Unknown* 44 801.82543 OTC Trade
 17:53:42 - 05-Feb-26
Unknown* 8 804.00 SI Trade
 16:31:46 - 05-Feb-26
Unknown* 5,579 806.00 OTC Trade
 16:15:07 - 05-Feb-26
Unknown* 5,579 806.00 OTC Trade
 16:15:07 - 05-Feb-26
Unknown* 1 803.85361 Currency Conversion
Negotiated Trade
 15:55:28 - 05-Feb-26
Unknown* 1 817.93106 Currency Conversion
Negotiated Trade
 15:10:39 - 05-Feb-26
Unknown* 1 803.00 SI Trade
 14:45:48 - 05-Feb-26
Unknown* 2 797.00 SI Trade
 11:18:55 - 05-Feb-26
Unknown* 2 797.00 OTC Trade
 11:18:55 - 05-Feb-26
Unknown* 20 803.00 SI Trade
 09:04:20 - 05-Feb-26
Unknown* 45 804.15556 OTC Trade
 18:28:28 - 04-Feb-26
Unknown* 25 807.5192 OTC Trade
 17:39:35 - 04-Feb-26
Unknown* 45 804.12578 OTC Trade
 17:39:21 - 04-Feb-26
Unknown* 27 806.31475 OTC Trade
 17:39:07 - 04-Feb-26
Unknown* 58 807.81044 OTC Trade
 17:39:07 - 04-Feb-26
Unknown* 25 803.3996 OTC Trade
 17:38:45 - 04-Feb-26
Unknown* 4 802.49398 OTC Trade
 17:20:45 - 04-Feb-26
Unknown* 350 807.99394 OTC Trade
 17:20:08 - 04-Feb-26
Unknown* 61 800.15793 OTC Trade
 17:20:08 - 04-Feb-26
Unknown* 1 808.00 SI Trade
 16:31:40 - 04-Feb-26
Unknown* 7 808.00 SI Trade
 16:31:40 - 04-Feb-26
Unknown* 6 808.00 SI Trade
 16:31:40 - 04-Feb-26
Unknown* 1 796.43331 Currency Conversion
Negotiated Trade
 15:55:21 - 04-Feb-26
Unknown* 9 801.00 OTC Trade
 15:50:42 - 04-Feb-26
Unknown* 9 801.00 SI Trade
 15:50:42 - 04-Feb-26
Unknown* 1 800.00 SI Trade
 15:45:52 - 04-Feb-26
Unknown* 0 802.00 SI Trade
 15:38:28 - 04-Feb-26
Unknown* 1 808.383 Currency Conversion
Negotiated Trade
 15:10:36 - 04-Feb-26
Unknown* 20 803.00 SI Trade
 14:59:49 - 04-Feb-26
Unknown* 2 804.00 SI Trade
 14:24:50 - 04-Feb-26
Unknown* 4 804.00 SI Trade
 14:24:13 - 04-Feb-26
Unknown* 0 805.00 SI Trade
 13:58:49 - 04-Feb-26
Unknown* 1 807.00 SI Trade
 13:24:01 - 04-Feb-26
Unknown* 1 807.00 OTC Trade
 13:24:01 - 04-Feb-26
Unknown* 1 807.00 SI Trade
 13:23:30 - 04-Feb-26
Unknown* 2 804.00 SI Trade
 13:21:51 - 04-Feb-26
Unknown* 1 807.00 SI Trade
 13:21:12 - 04-Feb-26
Unknown* 1 807.00 SI Trade
 13:20:52 - 04-Feb-26
Unknown* 1 804.00 SI Trade
 13:20:12 - 04-Feb-26
Unknown* 0 807.00 SI Trade
 12:39:33 - 04-Feb-26
Unknown* 5 806.00 SI Trade
 11:55:35 - 04-Feb-26
Unknown* 16 804.00 SI Trade
 10:04:21 - 04-Feb-26
Unknown* 2 802.00 SI Trade
 09:51:07 - 04-Feb-26
Unknown* 10 802.00 SI Trade
 09:49:29 - 04-Feb-26
Unknown* 0 798.00 SI Trade
 09:26:35 - 04-Feb-26
Unknown* 100 800.00 SI Trade
 09:18:08 - 04-Feb-26
Unknown* 0 800.00 SI Trade
 08:01:51 - 04-Feb-26
Unknown* 62 795.66129 OTC Trade
 18:28:35 - 03-Feb-26
Unknown* 6 795.98833 OTC Trade
 17:50:39 - 03-Feb-26
Unknown* 6 795.98833 OTC Trade
 17:39:46 - 03-Feb-26
Unknown* 3 795.92 OTC Trade
 17:39:45 - 03-Feb-26
Unknown* 26 791.09385 OTC Trade
 17:38:35 - 03-Feb-26
Unknown* 275 799.55037 OTC Trade
 17:20:50 - 03-Feb-26
Unknown* 23 799.47043 OTC Trade
 17:10:43 - 03-Feb-26
Unknown* 13 796.00 OTC Trade
 16:09:53 - 03-Feb-26
Unknown* 1 795.59409 Currency Conversion
Negotiated Trade
 15:55:23 - 03-Feb-26
Unknown* 1 802.00 SI Trade
 15:45:45 - 03-Feb-26
Unknown* 1 806.1093 Currency Conversion
Negotiated Trade
 15:11:06 - 03-Feb-26
Unknown* 1 794.00 SI Trade
 14:35:09 - 03-Feb-26
Unknown* 1 794.00 SI Trade
 14:35:09 - 03-Feb-26
Unknown* 6 794.00 SI Trade
 14:17:50 - 03-Feb-26
Unknown* 7 791.00 SI Trade
 10:53:26 - 03-Feb-26
Unknown* 15 791.50 SI Trade
 09:38:54 - 03-Feb-26
Unknown* 13 792.00 SI Trade
 09:00:32 - 03-Feb-26
Unknown* 16 791.00 SI Trade
 08:21:20 - 03-Feb-26
Unknown* 0 794.00 SI Trade
 08:05:00 - 03-Feb-26
Unknown* 27 792.00 OTC Trade
 18:28:35 - 02-Feb-26
Unknown* 66 790.38801 OTC Trade
 18:00:00 - 02-Feb-26
Unknown* 1 785.93 OTC Trade
 17:51:34 - 02-Feb-26
Unknown* 14 789.06394 OTC Trade
 17:36:04 - 02-Feb-26
Unknown* 2 792.42 OTC Trade
 17:35:59 - 02-Feb-26
Unknown* 19 789.97369 OTC Trade
 17:34:23 - 02-Feb-26
Unknown* 2 791.99 OTC Trade
 17:14:21 - 02-Feb-26
Unknown* 4 791.99406 OTC Trade
 17:05:19 - 02-Feb-26
Unknown* 1 789.83333 SI Trade
Negotiated Trade
 16:53:52 - 02-Feb-26
Unknown* 8 789.83333 SI Trade
Negotiated Trade
 16:53:52 - 02-Feb-26
Unknown* 3 791.00 SI Trade
 16:31:46 - 02-Feb-26
Unknown* 1 791.00 SI Trade
 16:15:28 - 02-Feb-26
Unknown* 3 789.00 SI Trade
 16:06:40 - 02-Feb-26
Unknown* 1 789.33022 Currency Conversion
Negotiated Trade
 15:55:21 - 02-Feb-26
Unknown* 7 788.50 OTC Trade
 15:47:21 - 02-Feb-26
Unknown* 63 787.00 OTC Trade
 15:46:52 - 02-Feb-26
Unknown* 63 787.00 SI Trade
 15:46:52 - 02-Feb-26
Unknown* 1 791.2422 Currency Conversion
Negotiated Trade
 15:11:25 - 02-Feb-26
Unknown* 1 780.55338 Currency Conversion
Negotiated Trade
 15:11:25 - 02-Feb-26
Unknown* 291 792.00 SI Trade
 13:35:07 - 02-Feb-26
Unknown* 2 792.50 OTC Trade
 11:05:36 - 02-Feb-26
Unknown* 6 790.50 SI Trade
 10:48:05 - 02-Feb-26
Unknown* 3 788.50 SI Trade
 10:11:22 - 02-Feb-26
Unknown* 2 786.00 SI Trade
 09:24:35 - 02-Feb-26
Unknown* 10 785.00 SI Trade
 09:09:53 - 02-Feb-26
Unknown* 3 788.00 SI Trade
 08:59:11 - 02-Feb-26
Unknown* 0 790.00 SI Trade
 08:20:32 - 02-Feb-26
Unknown* 36 781.98827 OTC Trade
 17:39:59 - 30-Jan-26
Unknown* 23 782.87826 OTC Trade
 17:39:57 - 30-Jan-26
Unknown* 17 781.42941 OTC Trade
 17:39:26 - 30-Jan-26
Unknown* 18 782.82 OTC Trade
 17:39:26 - 30-Jan-26
Unknown* 12 777.58083 OTC Trade
 17:39:14 - 30-Jan-26
Unknown* 54 780.84783 OTC Trade
 17:38:59 - 30-Jan-26
Unknown* 10 783.69795 OTC Trade
 17:16:30 - 30-Jan-26
Unknown* 1 785.09813 OTC Trade
 17:16:30 - 30-Jan-26
Unknown* 6 783.02349 OTC Trade
 16:54:15 - 30-Jan-26
Unknown* 1 783.00 SI Trade
 16:19:51 - 30-Jan-26
Unknown* 1 785.00 SI Trade
 15:58:00 - 30-Jan-26
Unknown* 1 778.8209 Currency Conversion
Negotiated Trade
 15:55:16 - 30-Jan-26
Unknown* 100 785.00 SI Trade
 15:47:34 - 30-Jan-26
Unknown* 20 781.00 SI Trade
 15:22:34 - 30-Jan-26
Unknown* 1 787.34481 Currency Conversion
Negotiated Trade
 15:10:38 - 30-Jan-26
Unknown* 1 781.00 SI Trade
 14:59:56 - 30-Jan-26
Unknown* 3 781.00 SI Trade
 14:53:45 - 30-Jan-26
Unknown* 4 781.00 SI Trade
 14:53:45 - 30-Jan-26
Unknown* 1 783.00 SI Trade
 14:31:28 - 30-Jan-26
Unknown* 4 785.00 SI Trade
 14:21:35 - 30-Jan-26
Unknown* 1 784.00 SI Trade
 13:46:39 - 30-Jan-26
Unknown* 2 782.00 SI Trade
 13:11:51 - 30-Jan-26
Unknown* 10 784.50 SI Trade
 13:02:23 - 30-Jan-26
Unknown* 7 784.00 SI Trade
 12:58:34 - 30-Jan-26
Unknown* 1 784.00 SI Trade
 12:41:14 - 30-Jan-26
Unknown* 2 781.00 SI Trade
 11:40:59 - 30-Jan-26
Unknown* 9 778.00 SI Trade
 10:47:58 - 30-Jan-26
Unknown* 2 777.00 SI Trade
 10:38:51 - 30-Jan-26
Unknown* 15 779.00 SI Trade
 10:30:37 - 30-Jan-26
Unknown* 16 779.00 SI Trade
 10:18:47 - 30-Jan-26
Unknown* 9 779.00 SI Trade
 10:13:00 - 30-Jan-26
Unknown* 1 778.00 SI Trade
 10:08:11 - 30-Jan-26
Unknown* 0 779.00 SI Trade
 08:08:45 - 30-Jan-26
Unknown* 192 775.98836 OTC Trade
 17:34:03 - 29-Jan-26
Unknown* 1 775.92 OTC Trade
 17:33:47 - 29-Jan-26
Unknown* 202 775.8796 OTC Trade
 17:33:33 - 29-Jan-26
Unknown* 138 770.31293 OTC Trade
 17:33:19 - 29-Jan-26
Unknown* 99 773.15495 OTC Trade
 17:32:23 - 29-Jan-26
Unknown* 5 771.21157 OTC Trade
 16:46:55 - 29-Jan-26
Unknown* 400 774.6063 OTC Trade
 16:34:12 - 29-Jan-26
Unknown* 1 776.50 SI Trade
 16:19:50 - 29-Jan-26
Unknown* 1 776.50 SI Trade
 16:16:54 - 29-Jan-26
Unknown* 1 775.00 SI Trade
 16:11:21 - 29-Jan-26
Unknown* 0 777.00 SI Trade
 16:10:57 - 29-Jan-26
Unknown* 1 772.73523 Currency Conversion
Negotiated Trade
 15:55:20 - 29-Jan-26
Unknown* 14 773.00 SI Trade
 15:52:03 - 29-Jan-26
Unknown* 13 773.00 SI Trade
 15:49:03 - 29-Jan-26
Unknown* 12 769.00 SI Trade
 15:28:55 - 29-Jan-26
Unknown* 1 776.25683 Currency Conversion
Negotiated Trade
 15:11:11 - 29-Jan-26
Unknown* 1 770.00 SI Trade
 15:09:47 - 29-Jan-26
Unknown* 200 768.00 SI Trade
 14:51:08 - 29-Jan-26
Unknown* 0 771.00 SI Trade
 14:32:48 - 29-Jan-26
Unknown* 1 772.00 SI Trade
 14:08:51 - 29-Jan-26
Unknown* 116 772.00 SI Trade
 14:06:33 - 29-Jan-26
Unknown* 3 769.00 SI Trade
 14:03:16 - 29-Jan-26
Unknown* 3 769.00 SI Trade
 13:35:33 - 29-Jan-26
Unknown* 3 770.00 SI Trade
 12:59:05 - 29-Jan-26
Unknown* 10 769.00 SI Trade
 12:10:21 - 29-Jan-26
Unknown* 21 770.00 SI Trade
 12:01:05 - 29-Jan-26
Unknown* 1 773.00 SI Trade
 11:29:24 - 29-Jan-26
Unknown* 10 781.00 SI Trade
 10:21:22 - 29-Jan-26
Unknown* 1 780.34483 OTC Trade
 10:01:08 - 29-Jan-26
Unknown* 2 778.00 SI Trade
 10:00:34 - 29-Jan-26
Unknown* 6 778.00 SI Trade
 09:59:50 - 29-Jan-26
Unknown* 6 778.00 OTC Trade
 09:59:50 - 29-Jan-26
Unknown* 2 780.00 OTC Trade
 09:59:05 - 29-Jan-26
Unknown* 3 779.00 OTC Trade
 09:43:43 - 29-Jan-26
Unknown* 3 779.00 SI Trade
 09:43:43 - 29-Jan-26
Unknown* 3 778.00 OTC Trade
 09:37:55 - 29-Jan-26
Unknown* 0 772.00 SI Trade
 09:02:04 - 29-Jan-26
Unknown* 5 769.00 OTC Trade
 08:59:09 - 29-Jan-26
Unknown* 3 772.00 SI Trade
 08:43:26 - 29-Jan-26
Unknown* 0 765.00 SI Trade
 08:15:44 - 29-Jan-26
Unknown* 91 748.15703 OTC Trade
 17:36:38 - 28-Jan-26
Unknown* 174 747.98879 OTC Trade
 17:36:33 - 28-Jan-26
Unknown* 170 747.98878 OTC Trade
 17:36:21 - 28-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53