| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 753.00 | SI Trade |
16:30:34 - 21-Jul-25 |
| Unknown* | 8 | 753.00 | SI Trade |
16:30:34 - 21-Jul-25 |
| Unknown* | 1 | 753.00 | OTC Trade |
16:15:24 - 21-Jul-25 |
| Unknown* | 1 | 746.14478 | Currency Conversion Negotiated Trade |
15:55:18 - 21-Jul-25 |
| Unknown* | 0 | 752.00 | SI Trade |
15:23:31 - 21-Jul-25 |
| Unknown* | 100 | 754.00 | SI Trade |
15:14:51 - 21-Jul-25 |
| Unknown* | 15 | 753.00 | SI Trade |
15:12:41 - 21-Jul-25 |
| Unknown* | 1 | 757.64186 | Currency Conversion Negotiated Trade |
15:10:52 - 21-Jul-25 |
| Unknown* | 2 | 753.00 | SI Trade |
15:09:43 - 21-Jul-25 |
| Unknown* | 3 | 756.00 | SI Trade |
14:42:52 - 21-Jul-25 |
| Unknown* | 100 | 758.00 | SI Trade |
11:27:55 - 21-Jul-25 |
| Unknown* | 0 | 755.00 | SI Trade |
09:19:35 - 21-Jul-25 |
| Unknown* | 10 | 757.00 | SI Trade |
16:30:03 - 18-Jul-25 |
| Unknown* | 4 | 757.00 | SI Trade |
16:30:03 - 18-Jul-25 |
| Unknown* | 1 | 754.00 | SI Trade |
16:06:09 - 18-Jul-25 |
| Unknown* | 1 | 750.14081 | Currency Conversion Negotiated Trade |
15:55:10 - 18-Jul-25 |
| Unknown* | 1 | 761.20006 | Currency Conversion Negotiated Trade |
15:12:01 - 18-Jul-25 |
| Unknown* | 10 | 757.00 | SI Trade |
10:49:56 - 18-Jul-25 |
| Unknown* | 10 | 757.00 | OTC Trade |
10:49:56 - 18-Jul-25 |
| Unknown* | 10 | 757.00 | OTC Trade |
10:28:51 - 18-Jul-25 |
| Unknown* | 220 | 756.00 | SI Trade |
09:12:38 - 18-Jul-25 |
| Unknown* | 10 | 754.00 | SI Trade |
16:31:13 - 17-Jul-25 |
| Unknown* | 2 | 755.00 | OTC Trade |
16:07:20 - 17-Jul-25 |
| Unknown* | 2 | 755.00 | SI Trade |
16:07:20 - 17-Jul-25 |
| Unknown* | 0 | 753.00 | SI Trade |
15:53:34 - 17-Jul-25 |
| Unknown* | 3 | 753.00 | SI Trade |
12:47:34 - 17-Jul-25 |
| Unknown* | 15 | 754.00 | OTC Trade |
12:22:20 - 17-Jul-25 |
| Unknown* | 15 | 754.00 | SI Trade |
12:22:20 - 17-Jul-25 |
| Unknown* | 4 | 755.00 | SI Trade |
12:03:10 - 17-Jul-25 |
| Unknown* | 15 | 756.00 | SI Trade |
11:31:25 - 17-Jul-25 |
| Unknown* | 1 | 754.00 | SI Trade |
09:59:12 - 17-Jul-25 |
| Unknown* | 4 | 755.00 | SI Trade |
09:47:03 - 17-Jul-25 |
| Unknown* | 11 | 749.50 | SI Trade Negotiated Trade |
16:56:59 - 16-Jul-25 |
| Unknown* | 6 | 751.00 | SI Trade |
16:30:19 - 16-Jul-25 |
| Unknown* | 5 | 751.00 | SI Trade |
16:30:19 - 16-Jul-25 |
| Unknown* | 35 | 751.00 | SI Trade |
16:07:11 - 16-Jul-25 |
| Unknown* | 0 | 750.00 | SI Trade |
15:56:39 - 16-Jul-25 |
| Unknown* | 1 | 750.00 | SI Trade |
15:03:12 - 16-Jul-25 |
| Unknown* | 1 | 748.50 | SI Trade |
14:25:44 - 16-Jul-25 |
| Unknown* | 1 | 748.50 | SI Trade |
14:25:44 - 16-Jul-25 |
| Unknown* | 3 | 748.50 | SI Trade |
14:24:22 - 16-Jul-25 |
| Unknown* | 4 | 749.00 | SI Trade |
14:16:59 - 16-Jul-25 |
| Unknown* | 4 | 749.00 | SI Trade |
14:11:39 - 16-Jul-25 |
| Unknown* | 3 | 749.00 | SI Trade |
14:06:09 - 16-Jul-25 |
| Unknown* | 272 | 750.00 | SI Trade |
13:04:26 - 16-Jul-25 |
| Unknown* | 5 | 748.00 | SI Trade |
10:49:20 - 16-Jul-25 |
| Unknown* | 5 | 747.50 | OTC Trade |
09:21:36 - 16-Jul-25 |
| Unknown* | 5 | 747.50 | SI Trade |
09:21:36 - 16-Jul-25 |
| Unknown* | 0 | 747.00 | SI Trade |
08:01:27 - 16-Jul-25 |
| Unknown* | 10 | 750.00 | SI Trade |
16:31:17 - 15-Jul-25 |
| Unknown* | 4 | 749.00 | SI Trade |
16:15:14 - 15-Jul-25 |
| Unknown* | 1 | 750.00 | SI Trade |
15:54:40 - 15-Jul-25 |
| Unknown* | 1 | 750.00 | SI Trade |
15:54:40 - 15-Jul-25 |
| Unknown* | 1 | 751.00 | SI Trade |
15:46:04 - 15-Jul-25 |
| Unknown* | 15 | 752.00 | SI Trade |
12:23:21 - 15-Jul-25 |
| Unknown* | 155 | 753.00 | SI Trade |
10:49:24 - 15-Jul-25 |
| Unknown* | 20 | 753.00 | SI Trade |
09:22:29 - 15-Jul-25 |
| Unknown* | 20 | 753.00 | SI Trade |
09:22:20 - 15-Jul-25 |
| Unknown* | 15 | 748.00 | SI Trade |
08:25:24 - 15-Jul-25 |
| Unknown* | 0 | 748.00 | SI Trade |
08:01:50 - 15-Jul-25 |
| Unknown* | 0 | 748.00 | SI Trade |
08:01:50 - 15-Jul-25 |
| Unknown* | 13 | 750.00 | SI Trade |
16:30:53 - 14-Jul-25 |
| Unknown* | 16 | 749.50 | SI Trade |
15:04:03 - 14-Jul-25 |
| Unknown* | 1 | 755.00 | SI Trade |
12:26:45 - 14-Jul-25 |
| Unknown* | 0 | 755.00 | SI Trade |
11:03:56 - 14-Jul-25 |
| Unknown* | 5 | 755.00 | OTC Trade |
10:22:49 - 14-Jul-25 |
| Unknown* | 5 | 755.00 | SI Trade |
10:22:49 - 14-Jul-25 |
| Unknown* | 2 | 753.00 | SI Trade |
09:59:57 - 14-Jul-25 |
| Unknown* | 1 | 754.00 | SI Trade |
09:08:40 - 14-Jul-25 |
| Unknown* | 9 | 754.00 | OTC Trade |
08:35:39 - 14-Jul-25 |
| Unknown* | 15 | 754.00 | SI Trade |
08:33:55 - 14-Jul-25 |
| Unknown* | 0 | 749.00 | SI Trade |
08:19:23 - 14-Jul-25 |
| Unknown* | 0 | 749.00 | SI Trade |
08:01:11 - 14-Jul-25 |
| Unknown* | 0 | 749.00 | SI Trade |
08:01:11 - 14-Jul-25 |
| Unknown* | 0 | 748.00 | SI Trade |
08:01:11 - 14-Jul-25 |
| Unknown* | 7 | 750.00 | SI Trade Negotiated Trade |
16:58:22 - 11-Jul-25 |
| Unknown* | 1 | 750.00 | SI Trade |
16:05:08 - 11-Jul-25 |
| Unknown* | 1 | 750.00 | SI Trade |
16:04:50 - 11-Jul-25 |
| Unknown* | 0 | 751.00 | SI Trade |
16:04:50 - 11-Jul-25 |
| Unknown* | 7 | 750.00 | SI Trade |
15:22:54 - 11-Jul-25 |
| Unknown* | 3 | 750.00 | SI Trade |
15:21:57 - 11-Jul-25 |
| Unknown* | 3 | 750.00 | OTC Trade |
15:21:57 - 11-Jul-25 |
| Unknown* | 9 | 750.00 | SI Trade |
15:19:55 - 11-Jul-25 |
| Unknown* | 9 | 750.00 | OTC Trade |
15:19:55 - 11-Jul-25 |
| Unknown* | 1 | 749.72992 | Currency Conversion Negotiated Trade |
15:11:55 - 11-Jul-25 |
| Unknown* | 1 | 760.17921 | Currency Conversion Negotiated Trade |
15:11:55 - 11-Jul-25 |
| Unknown* | 4 | 750.00 | SI Trade |
14:53:40 - 11-Jul-25 |
| Unknown* | 1 | 749.00 | SI Trade |
14:41:33 - 11-Jul-25 |
| Unknown* | 1 | 749.00 | SI Trade |
14:41:33 - 11-Jul-25 |
| Unknown* | 4 | 749.00 | SI Trade |
14:41:33 - 11-Jul-25 |
| Unknown* | 5 | 751.00 | SI Trade |
14:19:35 - 11-Jul-25 |
| Unknown* | 5 | 751.00 | OTC Trade |
14:19:35 - 11-Jul-25 |
| Unknown* | 1 | 750.00 | SI Trade |
14:15:18 - 11-Jul-25 |
| Unknown* | 14 | 749.50 | SI Trade |
13:44:16 - 11-Jul-25 |
| Unknown* | 5 | 750.00 | SI Trade |
13:21:34 - 11-Jul-25 |
| Unknown* | 40 | 750.00 | SI Trade |
13:09:08 - 11-Jul-25 |
| Unknown* | 1 | 752.00 | SI Trade |
12:04:11 - 11-Jul-25 |
| Unknown* | 14 | 753.00 | SI Trade |
11:07:50 - 11-Jul-25 |
| Unknown* | 0 | 754.00 | SI Trade |
10:56:01 - 11-Jul-25 |
| Unknown* | 0 | 754.00 | SI Trade |
10:56:01 - 11-Jul-25 |
| Unknown* | 0 | 755.00 | SI Trade |
08:28:40 - 11-Jul-25 |
| Unknown* | 0 | 757.00 | SI Trade |
08:01:37 - 11-Jul-25 |
| Unknown* | 5 | 758.00 | SI Trade |
16:31:04 - 10-Jul-25 |
| Unknown* | 1 | 758.00 | SI Trade |
16:31:04 - 10-Jul-25 |
| Unknown* | 1 | 758.00 | SI Trade |
16:31:04 - 10-Jul-25 |
| Unknown* | 20 | 753.00 | SI Trade |
16:07:49 - 10-Jul-25 |
| Unknown* | 100 | 753.00 | SI Trade |
15:55:33 - 10-Jul-25 |
| Unknown* | 1 | 748.62061 | Currency Conversion Negotiated Trade |
15:55:14 - 10-Jul-25 |
| Unknown* | 1 | 755.00 | SI Trade |
15:49:12 - 10-Jul-25 |
| Unknown* | 20 | 757.00 | SI Trade |
15:16:54 - 10-Jul-25 |
| Unknown* | 1 | 760.77598 | Currency Conversion Negotiated Trade |
15:10:55 - 10-Jul-25 |
| Unknown* | 0 | 758.00 | SI Trade |
13:29:28 - 10-Jul-25 |
| Unknown* | 1 | 759.00 | SI Trade |
11:31:06 - 10-Jul-25 |
| Unknown* | 0 | 759.00 | SI Trade |
10:29:20 - 10-Jul-25 |
| Unknown* | 4 | 756.00 | SI Trade |
09:58:05 - 10-Jul-25 |
| Unknown* | 7 | 756.50 | SI Trade |
08:38:52 - 10-Jul-25 |
| Unknown* | 0 | 761.00 | SI Trade |
08:00:44 - 10-Jul-25 |
| Unknown* | 2 | 760.00 | SI Trade |
16:30:42 - 09-Jul-25 |
| Unknown* | 1 | 756.16799 | Currency Conversion Negotiated Trade |
15:55:27 - 09-Jul-25 |
| Unknown* | 1 | 767.31889 | Currency Conversion Negotiated Trade |
15:10:52 - 09-Jul-25 |
| Unknown* | 1 | 761.00 | SI Trade |
15:10:14 - 09-Jul-25 |
| Unknown* | 1 | 761.00 | SI Trade |
15:10:14 - 09-Jul-25 |
| Unknown* | 1 | 761.00 | SI Trade |
15:06:03 - 09-Jul-25 |
| Unknown* | 12 | 762.00 | SI Trade |
15:01:07 - 09-Jul-25 |
| Unknown* | 25 | 764.00 | SI Trade |
14:07:19 - 09-Jul-25 |
| Unknown* | 445 | 763.00 | OTC Trade |
14:07:19 - 09-Jul-25 |
| Unknown* | 445 | 763.00 | SI Trade |
14:07:19 - 09-Jul-25 |
| Unknown* | 3 | 766.00 | SI Trade |
13:18:01 - 09-Jul-25 |
| Unknown* | 60 | 764.00 | OTC Trade |
12:56:12 - 09-Jul-25 |
| Unknown* | 60 | 764.00 | SI Trade |
12:56:12 - 09-Jul-25 |
| Unknown* | 11 | 761.00 | SI Trade |
10:54:33 - 09-Jul-25 |
| Unknown* | 11 | 761.00 | SI Trade |
10:54:31 - 09-Jul-25 |
| Unknown* | 6 | 760.00 | SI Trade |
10:47:57 - 09-Jul-25 |
| Unknown* | 4 | 762.00 | SI Trade |
10:03:50 - 09-Jul-25 |
| Unknown* | 5 | 764.00 | SI Trade |
09:09:35 - 09-Jul-25 |
| Unknown* | 5 | 764.00 | OTC Trade |
09:09:35 - 09-Jul-25 |
| Unknown* | 1 | 760.00 | SI Trade |
08:29:05 - 09-Jul-25 |
| Unknown* | 3 | 760.00 | OTC Trade |
08:03:17 - 09-Jul-25 |
| Unknown* | 3 | 760.00 | SI Trade |
08:03:17 - 09-Jul-25 |
| Unknown* | 0 | 760.00 | SI Trade |
08:00:41 - 09-Jul-25 |
| Unknown* | 91 | 762.00 | SI Trade |
16:13:55 - 08-Jul-25 |
| Unknown* | 4 | 764.00 | SI Trade |
16:07:51 - 08-Jul-25 |
| Unknown* | 1 | 761.65057 | Currency Conversion Negotiated Trade |
15:55:20 - 08-Jul-25 |
| Unknown* | 4 | 764.00 | SI Trade |
15:38:12 - 08-Jul-25 |
| Unknown* | 1 | 772.9597 | Currency Conversion Negotiated Trade |
15:10:44 - 08-Jul-25 |
| Unknown* | 77 | 765.00 | SI Trade |
14:22:26 - 08-Jul-25 |
| Unknown* | 0 | 760.00 | SI Trade |
13:28:31 - 08-Jul-25 |
| Unknown* | 1 | 756.00 | SI Trade |
08:50:12 - 08-Jul-25 |
| Unknown* | 0 | 760.00 | SI Trade |
08:08:19 - 08-Jul-25 |
| Unknown* | 0 | 762.00 | SI Trade |
08:01:27 - 08-Jul-25 |
| Unknown* | 4 | 761.00 | SI Trade |
15:31:26 - 07-Jul-25 |
| Unknown* | 1 | 752.34954 | Currency Conversion Negotiated Trade |
15:12:07 - 07-Jul-25 |
| Unknown* | 1 | 762.73821 | Currency Conversion Negotiated Trade |
15:12:06 - 07-Jul-25 |
| Unknown* | 155 | 760.00 | SI Trade |
15:05:56 - 07-Jul-25 |
| Unknown* | 0 | 762.00 | SI Trade |
15:05:27 - 07-Jul-25 |
| Unknown* | 2 | 761.00 | SI Trade |
14:38:37 - 07-Jul-25 |
| Unknown* | 2 | 763.00 | SI Trade |
13:12:24 - 07-Jul-25 |
| Unknown* | 2 | 764.00 | SI Trade |
12:08:54 - 07-Jul-25 |
| Unknown* | 1 | 766.00 | SI Trade |
11:48:30 - 07-Jul-25 |
| Unknown* | 1 | 766.00 | SI Trade |
11:40:15 - 07-Jul-25 |
| Unknown* | 499 | 766.00 | OTC Trade |
11:27:14 - 07-Jul-25 |
| Unknown* | 499 | 766.00 | SI Trade |
11:27:14 - 07-Jul-25 |
| Unknown* | 105 | 765.00 | SI Trade |
10:43:06 - 07-Jul-25 |
| Unknown* | 10 | 763.00 | OTC Trade |
09:33:35 - 07-Jul-25 |
| Unknown* | 0 | 761.00 | SI Trade |
09:33:15 - 07-Jul-25 |
| Unknown* | 5 | 762.00 | SI Trade |
09:25:21 - 07-Jul-25 |
| Unknown* | 2 | 762.00 | SI Trade |
09:13:13 - 07-Jul-25 |
| Unknown* | 0 | 764.00 | SI Trade |
08:01:51 - 07-Jul-25 |
| Unknown* | 3 | 764.00 | SI Trade |
15:39:36 - 04-Jul-25 |
| Unknown* | 1 | 760.35765 | Currency Conversion Negotiated Trade |
15:10:58 - 04-Jul-25 |
| Unknown* | 1 | 770.81023 | Currency Conversion Negotiated Trade |
15:10:58 - 04-Jul-25 |
| Unknown* | 188 | 763.00 | SI Trade |
14:59:14 - 04-Jul-25 |
| Unknown* | 10 | 765.00 | SI Trade |
14:27:05 - 04-Jul-25 |
| Unknown* | 4 | 768.00 | SI Trade |
10:19:09 - 04-Jul-25 |
| Unknown* | 2 | 768.00 | SI Trade |
10:19:09 - 04-Jul-25 |
| Unknown* | 0 | 776.00 | SI Trade |
09:07:16 - 04-Jul-25 |
| Unknown* | 15 | 774.50 | SI Trade |
08:29:19 - 04-Jul-25 |
| Unknown* | 11 | 775.00 | SI Trade |
08:24:05 - 04-Jul-25 |
| Unknown* | 31 | 776.50 | SI Trade |
08:02:29 - 04-Jul-25 |
| Unknown* | 81 | 781.00 | SI Trade |
16:18:50 - 03-Jul-25 |
| Unknown* | 39 | 781.00 | SI Trade |
16:01:37 - 03-Jul-25 |
| Unknown* | 69 | 782.00 | SI Trade |
15:54:03 - 03-Jul-25 |
| Unknown* | 1 | 770.35387 | Currency Conversion Negotiated Trade |
15:11:48 - 03-Jul-25 |
| Unknown* | 1 | 781.92802 | Currency Conversion Negotiated Trade |
15:11:48 - 03-Jul-25 |
| Unknown* | 1 | 782.00 | SI Trade |
15:03:45 - 03-Jul-25 |
| Unknown* | 0 | 783.00 | SI Trade |
14:54:03 - 03-Jul-25 |
| Unknown* | 1 | 784.00 | SI Trade |
14:31:42 - 03-Jul-25 |
| Unknown* | 15 | 785.00 | SI Trade |
12:31:36 - 03-Jul-25 |
| Unknown* | 10 | 787.50 | SI Trade |
10:15:01 - 03-Jul-25 |
| Unknown* | 7 | 799.00 | SI Trade Negotiated Trade |
17:10:36 - 02-Jul-25 |
| Unknown* | 23 | 790.00 | SI Trade |
16:19:58 - 02-Jul-25 |
| Unknown* | 86 | 790.00 | SI Trade |
16:17:54 - 02-Jul-25 |
| Unknown* | 3 | 792.00 | SI Trade |
16:05:38 - 02-Jul-25 |
| Unknown* | 1 | 790.94624 | Currency Conversion Negotiated Trade |
15:55:21 - 02-Jul-25 |
| Unknown* | 54 | 800.50 | OTC Trade |
15:26:23 - 02-Jul-25 |
| Unknown* | 54 | 800.50 | Negotiated Trade OTC Trade |
15:26:23 - 02-Jul-25 |
| Unknown* | 6 | 790.00 | SI Trade |
15:19:05 - 02-Jul-25 |
| Unknown* | 1 | 804.87365 | Currency Conversion Negotiated Trade |
15:11:20 - 02-Jul-25 |
| Unknown* | 1 | 801.00 | OTC Trade |
10:40:21 - 02-Jul-25 |
| Unknown* | 4 | 803.00 | SI Trade |
08:47:30 - 02-Jul-25 |