| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 829.28571 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 1 | 821.11689 | Currency Conversion Negotiated Trade |
15:55:13 - 06-Jun-25 |
| Unknown* | 1 | 831.04033 | Currency Conversion Negotiated Trade |
15:11:33 - 06-Jun-25 |
| Unknown* | 6 | 828.00 | SI Trade |
13:25:17 - 06-Jun-25 |
| Unknown* | 2 | 829.00 | SI Trade |
12:52:39 - 06-Jun-25 |
| Unknown* | 2 | 832.00 | SI Trade |
10:47:24 - 06-Jun-25 |
| Unknown* | 0 | 822.00 | SI Trade |
14:59:40 - 05-Jun-25 |
| Unknown* | 3 | 825.00 | SI Trade |
14:01:55 - 05-Jun-25 |
| Unknown* | 3 | 825.00 | SI Trade |
14:00:37 - 05-Jun-25 |
| Unknown* | 2 | 825.00 | SI Trade |
13:21:30 - 05-Jun-25 |
| Unknown* | 1 | 824.00 | SI Trade |
13:15:43 - 05-Jun-25 |
| Unknown* | 1 | 828.00 | SI Trade |
12:46:06 - 05-Jun-25 |
| Unknown* | 5 | 830.00 | SI Trade |
11:58:29 - 05-Jun-25 |
| Unknown* | 8 | 826.00 | SI Trade |
09:35:54 - 05-Jun-25 |
| Unknown* | 0 | 816.00 | SI Trade |
08:01:53 - 05-Jun-25 |
| Unknown* | 1 | 814.00 | SI Trade |
16:19:10 - 04-Jun-25 |
| Unknown* | 15 | 813.50 | SI Trade |
16:13:20 - 04-Jun-25 |
| Unknown* | 6 | 813.00 | SI Trade |
16:12:10 - 04-Jun-25 |
| Unknown* | 3 | 813.00 | SI Trade |
16:12:10 - 04-Jun-25 |
| Unknown* | 2 | 814.50 | SI Trade |
16:01:32 - 04-Jun-25 |
| Unknown* | 22 | 818.00 | SI Trade |
14:32:53 - 04-Jun-25 |
| Unknown* | 6 | 819.00 | SI Trade |
14:18:32 - 04-Jun-25 |
| Unknown* | 0 | 820.00 | SI Trade |
13:29:44 - 04-Jun-25 |
| Unknown* | 1 | 820.00 | SI Trade |
13:15:46 - 04-Jun-25 |
| Unknown* | 2 | 820.00 | SI Trade |
12:59:50 - 04-Jun-25 |
| Unknown* | 10 | 817.00 | SI Trade |
10:57:17 - 04-Jun-25 |
| Unknown* | 6 | 820.00 | SI Trade |
10:29:55 - 04-Jun-25 |
| Unknown* | 1 | 820.00 | SI Trade |
10:23:56 - 04-Jun-25 |
| Unknown* | 10 | 817.00 | SI Trade |
09:56:35 - 04-Jun-25 |
| Unknown* | 10 | 817.00 | OTC Trade |
09:56:35 - 04-Jun-25 |
| Unknown* | 7 | 818.00 | SI Trade |
09:33:12 - 04-Jun-25 |
| Unknown* | 1 | 816.00 | SI Trade |
08:17:19 - 04-Jun-25 |
| Unknown* | 0 | 814.00 | SI Trade |
08:14:43 - 04-Jun-25 |
| Unknown* | 12 | 810.00 | SI Trade |
08:00:57 - 04-Jun-25 |
| Unknown* | 0 | 810.00 | SI Trade |
08:00:53 - 04-Jun-25 |
| Unknown* | 3 | 811.00 | SI Trade |
08:00:53 - 04-Jun-25 |
| Unknown* | 10 | 813.00 | OTC Trade |
15:28:53 - 03-Jun-25 |
| Unknown* | 1 | 816.50 | SI Trade |
14:49:48 - 03-Jun-25 |
| Unknown* | 6 | 813.00 | SI Trade |
12:52:27 - 03-Jun-25 |
| Unknown* | 20 | 817.00 | SI Trade |
12:06:54 - 03-Jun-25 |
| Unknown* | 1 | 818.50 | SI Trade |
11:49:24 - 03-Jun-25 |
| Unknown* | 25 | 817.50 | SI Trade |
11:43:59 - 03-Jun-25 |
| Unknown* | 5 | 820.00 | SI Trade |
10:58:47 - 03-Jun-25 |
| Unknown* | 4 | 820.00 | SI Trade |
09:50:05 - 03-Jun-25 |
| Unknown* | 10 | 820.00 | SI Trade |
09:29:53 - 03-Jun-25 |
| Unknown* | 6 | 819.00 | SI Trade |
09:06:19 - 03-Jun-25 |
| Unknown* | 2 | 823.00 | SI Trade |
08:28:24 - 03-Jun-25 |
| Unknown* | 5 | 823.00 | SI Trade |
08:28:14 - 03-Jun-25 |
| Unknown* | 0 | 828.00 | SI Trade |
08:05:39 - 03-Jun-25 |
| Unknown* | 7 | 823.00 | SI Trade |
16:30:35 - 02-Jun-25 |
| Unknown* | 10 | 821.00 | SI Trade |
16:00:31 - 02-Jun-25 |
| Unknown* | 62 | 826.871 | SI Trade Negotiated Trade |
15:50:32 - 02-Jun-25 |
| Unknown* | 1 | 828.00 | SI Trade |
09:19:17 - 02-Jun-25 |
| Unknown* | 1 | 828.00 | SI Trade |
09:19:17 - 02-Jun-25 |
| Unknown* | 0 | 831.00 | SI Trade |
09:18:43 - 02-Jun-25 |
| Unknown* | 29 | 836.00 | SI Trade |
16:33:03 - 30-May-25 |
| Unknown* | 15 | 836.00 | SI Trade |
16:33:03 - 30-May-25 |
| Unknown* | 30 | 836.00 | SI Trade |
16:33:03 - 30-May-25 |
| Unknown* | 30 | 836.00 | SI Trade |
16:33:03 - 30-May-25 |
| Unknown* | 1 | 841.00 | OTC Trade |
16:19:28 - 30-May-25 |
| Unknown* | 1 | 842.00 | SI Trade |
16:19:03 - 30-May-25 |
| Unknown* | 1 | 842.00 | OTC Trade |
16:19:03 - 30-May-25 |
| Unknown* | 1 | 841.00 | OTC Trade |
16:17:52 - 30-May-25 |
| Unknown* | 1 | 842.00 | OTC Trade |
16:17:22 - 30-May-25 |
| Unknown* | 1 | 843.00 | SI Trade |
16:16:52 - 30-May-25 |
| Unknown* | 1 | 843.00 | OTC Trade |
16:16:52 - 30-May-25 |
| Unknown* | 1 | 840.00 | OTC Trade |
16:14:26 - 30-May-25 |
| Unknown* | 1 | 840.00 | SI Trade |
16:14:26 - 30-May-25 |
| Unknown* | 1 | 840.00 | OTC Trade |
16:14:12 - 30-May-25 |
| Unknown* | 1 | 840.00 | SI Trade |
16:14:12 - 30-May-25 |
| Unknown* | 1 | 839.50 | OTC Trade |
16:13:59 - 30-May-25 |
| Unknown* | 1 | 840.00 | OTC Trade |
16:13:45 - 30-May-25 |
| Unknown* | 1 | 840.00 | SI Trade |
16:13:45 - 30-May-25 |
| Unknown* | 1 | 840.00 | OTC Trade |
16:13:32 - 30-May-25 |
| Unknown* | 1 | 840.00 | SI Trade |
16:13:32 - 30-May-25 |
| Unknown* | 1 | 840.00 | SI Trade |
16:13:23 - 30-May-25 |
| Unknown* | 1 | 840.00 | OTC Trade |
16:13:23 - 30-May-25 |
| Unknown* | 1 | 840.00 | SI Trade |
16:13:08 - 30-May-25 |
| Unknown* | 1 | 840.00 | OTC Trade |
16:13:08 - 30-May-25 |
| Unknown* | 1 | 840.00 | SI Trade |
16:12:53 - 30-May-25 |
| Unknown* | 1 | 840.00 | OTC Trade |
16:12:53 - 30-May-25 |
| Unknown* | 1 | 839.00 | SI Trade |
16:12:38 - 30-May-25 |
| Unknown* | 1 | 839.00 | OTC Trade |
16:12:38 - 30-May-25 |
| Unknown* | 1 | 839.00 | OTC Trade |
16:12:24 - 30-May-25 |
| Unknown* | 1 | 839.00 | SI Trade |
16:12:23 - 30-May-25 |
| Unknown* | 1 | 839.00 | OTC Trade |
16:12:09 - 30-May-25 |
| Unknown* | 1 | 839.00 | SI Trade |
16:12:08 - 30-May-25 |
| Unknown* | 1 | 839.00 | OTC Trade |
16:11:54 - 30-May-25 |
| Unknown* | 1 | 839.00 | SI Trade |
16:11:53 - 30-May-25 |
| Unknown* | 1 | 839.00 | OTC Trade |
16:11:39 - 30-May-25 |
| Unknown* | 1 | 839.00 | SI Trade |
16:11:38 - 30-May-25 |
| Unknown* | 1 | 839.00 | OTC Trade |
16:11:24 - 30-May-25 |
| Unknown* | 1 | 839.00 | SI Trade |
16:11:23 - 30-May-25 |
| Unknown* | 1 | 839.00 | OTC Trade |
16:11:09 - 30-May-25 |
| Unknown* | 1 | 839.00 | SI Trade |
16:11:08 - 30-May-25 |
| Unknown* | 1 | 839.00 | SI Trade |
16:10:53 - 30-May-25 |
| Unknown* | 1 | 839.00 | OTC Trade |
16:10:53 - 30-May-25 |
| Unknown* | 1 | 839.00 | SI Trade |
16:10:39 - 30-May-25 |
| Unknown* | 1 | 839.00 | OTC Trade |
16:10:39 - 30-May-25 |
| Unknown* | 1 | 839.00 | SI Trade |
16:10:04 - 30-May-25 |
| Unknown* | 1 | 839.00 | OTC Trade |
16:10:04 - 30-May-25 |
| Unknown* | 1 | 840.00 | SI Trade |
16:09:29 - 30-May-25 |
| Unknown* | 1 | 840.00 | OTC Trade |
16:09:29 - 30-May-25 |
| Unknown* | 1 | 840.00 | OTC Trade |
16:08:54 - 30-May-25 |
| Unknown* | 1 | 840.00 | SI Trade |
16:08:54 - 30-May-25 |
| Unknown* | 1 | 840.00 | OTC Trade |
16:08:29 - 30-May-25 |
| Unknown* | 1 | 840.00 | SI Trade |
16:08:29 - 30-May-25 |
| Unknown* | 1 | 834.00 | SI Trade |
15:57:38 - 30-May-25 |
| Unknown* | 1 | 834.00 | OTC Trade |
15:57:38 - 30-May-25 |
| Unknown* | 1 | 834.00 | SI Trade |
15:56:27 - 30-May-25 |
| Unknown* | 1 | 834.00 | OTC Trade |
15:56:27 - 30-May-25 |
| Unknown* | 2 | 834.00 | OTC Trade |
15:52:24 - 30-May-25 |
| Unknown* | 1 | 834.00 | SI Trade |
15:51:43 - 30-May-25 |
| Unknown* | 1 | 834.00 | OTC Trade |
15:51:43 - 30-May-25 |
| Unknown* | 1 | 834.00 | SI Trade |
15:51:30 - 30-May-25 |
| Unknown* | 1 | 834.00 | OTC Trade |
15:51:30 - 30-May-25 |
| Unknown* | 1 | 834.00 | OTC Trade |
15:48:56 - 30-May-25 |
| Unknown* | 2 | 834.00 | OTC Trade |
15:48:51 - 30-May-25 |
| Unknown* | 1 | 834.00 | SI Trade |
15:48:46 - 30-May-25 |
| Unknown* | 1 | 834.00 | OTC Trade |
15:48:46 - 30-May-25 |
| Unknown* | 1 | 835.00 | SI Trade |
15:42:31 - 30-May-25 |
| Unknown* | 1 | 835.00 | OTC Trade |
15:42:31 - 30-May-25 |
| Unknown* | 1 | 835.00 | SI Trade |
15:42:26 - 30-May-25 |
| Unknown* | 1 | 835.00 | OTC Trade |
15:42:26 - 30-May-25 |
| Unknown* | 1 | 835.00 | SI Trade |
15:35:06 - 30-May-25 |
| Unknown* | 1 | 835.00 | OTC Trade |
15:35:06 - 30-May-25 |
| Unknown* | 2 | 835.00 | SI Trade |
15:34:46 - 30-May-25 |
| Unknown* | 2 | 835.00 | OTC Trade |
15:34:46 - 30-May-25 |
| Unknown* | 1 | 835.00 | OTC Trade |
15:33:52 - 30-May-25 |
| Unknown* | 1 | 835.00 | SI Trade |
15:33:51 - 30-May-25 |
| Unknown* | 1 | 835.00 | SI Trade |
15:28:38 - 30-May-25 |
| Unknown* | 1 | 835.00 | OTC Trade |
15:28:38 - 30-May-25 |
| Unknown* | 1 | 835.00 | OTC Trade |
15:28:23 - 30-May-25 |
| Unknown* | 1 | 835.00 | SI Trade |
15:28:23 - 30-May-25 |
| Unknown* | 1 | 835.00 | SI Trade |
15:27:58 - 30-May-25 |
| Unknown* | 1 | 835.00 | OTC Trade |
15:27:58 - 30-May-25 |
| Unknown* | 1 | 835.00 | SI Trade |
15:27:53 - 30-May-25 |
| Unknown* | 1 | 835.00 | OTC Trade |
15:27:53 - 30-May-25 |
| Unknown* | 3 | 834.00 | SI Trade |
15:27:13 - 30-May-25 |
| Unknown* | 3 | 834.00 | OTC Trade |
15:27:13 - 30-May-25 |
| Unknown* | 1 | 833.073 | Currency Conversion Negotiated Trade |
15:12:01 - 30-May-25 |
| Unknown* | 1 | 845.37331 | Currency Conversion Negotiated Trade |
15:11:59 - 30-May-25 |
| Unknown* | 0 | 840.00 | SI Trade |
14:45:58 - 30-May-25 |
| Unknown* | 0 | 839.00 | SI Trade |
14:37:26 - 30-May-25 |
| Unknown* | 3 | 837.00 | SI Trade |
13:59:01 - 30-May-25 |
| Unknown* | 20 | 839.00 | SI Trade |
13:23:21 - 30-May-25 |
| Unknown* | 7 | 841.00 | SI Trade |
10:59:55 - 30-May-25 |
| Unknown* | 1 | 841.00 | SI Trade |
10:56:36 - 30-May-25 |
| Unknown* | 1 | 841.00 | SI Trade |
10:50:46 - 30-May-25 |
| Unknown* | 1 | 841.00 | SI Trade |
10:49:06 - 30-May-25 |
| Unknown* | 1 | 841.00 | SI Trade |
10:45:56 - 30-May-25 |
| Unknown* | 2 | 841.00 | SI Trade |
10:45:46 - 30-May-25 |
| Unknown* | 0 | 840.00 | SI Trade |
08:30:21 - 30-May-25 |
| Unknown* | 6 | 834.00 | SI Trade |
14:59:12 - 28-May-25 |
| Unknown* | 6 | 836.00 | SI Trade |
14:04:21 - 28-May-25 |
| Unknown* | 2 | 835.50 | SI Trade |
13:35:24 - 28-May-25 |
| Unknown* | 1 | 834.50 | SI Trade |
12:05:21 - 28-May-25 |
| Unknown* | 4 | 841.00 | SI Trade |
16:30:25 - 27-May-25 |
| Unknown* | 1 | 841.00 | SI Trade |
16:12:42 - 27-May-25 |
| Unknown* | 2 | 841.00 | SI Trade |
15:48:27 - 27-May-25 |
| Unknown* | 0 | 836.00 | SI Trade |
08:08:11 - 27-May-25 |
| Unknown* | 4 | 832.00 | SI Trade |
16:30:39 - 26-May-25 |
| Unknown* | 11 | 832.00 | SI Trade |
16:30:39 - 26-May-25 |
| Unknown* | 1 | 832.00 | SI Trade |
16:15:04 - 26-May-25 |
| Unknown* | 1 | 832.00 | SI Trade |
16:15:04 - 26-May-25 |
| Unknown* | 1 | 832.00 | SI Trade |
16:15:04 - 26-May-25 |
| Unknown* | 22 | 830.00 | SI Trade |
15:50:31 - 26-May-25 |
| Unknown* | 1 | 831.00 | SI Trade |
14:51:43 - 26-May-25 |
| Unknown* | 1 | 831.00 | SI Trade |
14:45:25 - 26-May-25 |
| Unknown* | 2 | 830.00 | OTC Trade |
13:38:14 - 26-May-25 |
| Unknown* | 9 | 834.50 | SI Trade |
09:51:37 - 26-May-25 |
| Unknown* | 9 | 835.00 | SI Trade |
08:51:37 - 26-May-25 |
| Unknown* | 1 | 825.17645 | Currency Conversion Negotiated Trade |
15:12:23 - 23-May-25 |
| Unknown* | 1 | 837.40962 | Currency Conversion Negotiated Trade |
15:12:22 - 23-May-25 |
| Unknown* | 1 | 832.00 | SI Trade |
11:13:20 - 23-May-25 |
| Unknown* | 1 | 832.50 | SI Trade |
10:06:08 - 23-May-25 |
| Unknown* | 4 | 832.50 | SI Trade |
09:59:37 - 23-May-25 |
| Unknown* | 2 | 832.50 | SI Trade |
09:59:27 - 23-May-25 |
| Unknown* | 1 | 833.00 | SI Trade |
09:59:17 - 23-May-25 |
| Unknown* | 3 | 820.00 | SI Trade Negotiated Trade |
17:08:56 - 22-May-25 |
| Unknown* | 12 | 823.00 | SI Trade |
16:31:48 - 22-May-25 |
| Unknown* | 5 | 823.00 | SI Trade |
16:31:48 - 22-May-25 |
| Unknown* | 0 | 820.00 | SI Trade |
14:35:13 - 22-May-25 |
| Unknown* | 20 | 818.58375 | Currency Conversion Negotiated Trade |
11:13:42 - 22-May-25 |
| Unknown* | 6 | 819.00 | SI Trade |
10:53:02 - 22-May-25 |
| Unknown* | 0 | 818.00 | SI Trade |
10:42:30 - 22-May-25 |
| Unknown* | 2 | 823.00 | SI Trade |
08:08:08 - 22-May-25 |
| Unknown* | 6 | 826.00 | SI Trade |
16:31:46 - 21-May-25 |
| Unknown* | 2 | 823.00 | SI Trade |
15:09:05 - 21-May-25 |
| Unknown* | 1 | 824.00 | SI Trade |
15:07:15 - 21-May-25 |
| Unknown* | 1 | 824.00 | SI Trade |
15:07:13 - 21-May-25 |
| Unknown* | 1 | 822.00 | SI Trade |
15:03:08 - 21-May-25 |
| Unknown* | 1 | 822.00 | SI Trade |
15:00:23 - 21-May-25 |
| Unknown* | 3 | 822.50 | SI Trade |
14:59:57 - 21-May-25 |
| Unknown* | 1 | 823.00 | SI Trade |
13:39:17 - 21-May-25 |
| Unknown* | 2 | 826.00 | SI Trade |
16:30:40 - 20-May-25 |
| Unknown* | 8 | 826.00 | SI Trade |
16:30:40 - 20-May-25 |
| Unknown* | 6 | 824.50 | SI Trade |
15:59:13 - 20-May-25 |
| Unknown* | 0 | 823.00 | SI Trade |
15:55:07 - 20-May-25 |
| Unknown* | 6 | 824.00 | SI Trade |
12:39:49 - 20-May-25 |