| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 767.00 | SI Trade |
14:35:05 - 14-Apr-25 |
| Unknown* | 8 | 768.50 | OTC Trade |
10:35:27 - 14-Apr-25 |
| Unknown* | 8 | 768.50 | SI Trade |
10:35:27 - 14-Apr-25 |
| Unknown* | 12 | 770.00 | SI Trade |
10:20:20 - 14-Apr-25 |
| Unknown* | 2 | 774.00 | SI Trade |
08:26:36 - 14-Apr-25 |
| Unknown* | 0 | 774.00 | SI Trade |
08:08:05 - 14-Apr-25 |
| Unknown* | 1 | 784.00 | SI Trade Negotiated Trade |
17:32:57 - 11-Apr-25 |
| Unknown* | 31 | 780.00 | SI Trade Negotiated Trade |
17:20:11 - 11-Apr-25 |
| Unknown* | 1 | 778.27932 | Currency Conversion Negotiated Trade |
15:55:16 - 11-Apr-25 |
| Unknown* | 1 | 788.96817 | Currency Conversion Negotiated Trade |
15:11:49 - 11-Apr-25 |
| Unknown* | 17 | 775.00 | SI Trade |
12:06:44 - 11-Apr-25 |
| Unknown* | 18 | 775.00 | SI Trade |
11:24:39 - 11-Apr-25 |
| Unknown* | 0 | 773.00 | SI Trade |
10:49:15 - 11-Apr-25 |
| Unknown* | 1 | 773.00 | SI Trade |
09:42:04 - 11-Apr-25 |
| Unknown* | 0 | 778.00 | SI Trade |
09:00:22 - 11-Apr-25 |
| Unknown* | 3 | 773.00 | SI Trade |
16:16:02 - 10-Apr-25 |
| Unknown* | 12 | 771.50 | SI Trade |
16:06:53 - 10-Apr-25 |
| Unknown* | 5 | 771.00 | SI Trade |
16:03:23 - 10-Apr-25 |
| Unknown* | 2 | 775.00 | SI Trade |
13:46:30 - 10-Apr-25 |
| Unknown* | 2 | 776.00 | SI Trade |
12:12:06 - 10-Apr-25 |
| Unknown* | 0 | 778.00 | SI Trade |
12:10:49 - 10-Apr-25 |
| Unknown* | 1 | 776.00 | SI Trade |
10:27:15 - 10-Apr-25 |
| Unknown* | 0 | 777.00 | SI Trade |
10:03:13 - 10-Apr-25 |
| Unknown* | 1 | 770.00 | SI Trade Negotiated Trade |
17:35:04 - 09-Apr-25 |
| Unknown* | 2 | 764.00 | OTC Trade |
12:43:04 - 09-Apr-25 |
| Unknown* | 15 | 764.00 | OTC Trade |
12:42:12 - 09-Apr-25 |
| Unknown* | 7 | 770.00 | SI Trade |
10:58:29 - 09-Apr-25 |
| Unknown* | 0 | 776.00 | SI Trade |
09:00:43 - 09-Apr-25 |
| Unknown* | 1 | 781.21743 | Currency Conversion Negotiated Trade |
15:55:33 - 08-Apr-25 |
| Unknown* | 7 | 780.00 | SI Trade |
12:59:55 - 08-Apr-25 |
| Unknown* | 1 | 773.00 | SI Trade |
09:51:50 - 08-Apr-25 |
| Unknown* | 0 | 771.00 | SI Trade |
08:05:03 - 08-Apr-25 |
| Unknown* | 0 | 770.00 | SI Trade |
08:00:49 - 08-Apr-25 |
| Unknown* | 3 | 765.66667 | SI Trade Negotiated Trade |
17:32:02 - 07-Apr-25 |
| Unknown* | 13 | 767.50 | SI Trade |
15:42:30 - 07-Apr-25 |
| Unknown* | 3 | 772.00 | SI Trade |
15:28:26 - 07-Apr-25 |
| Unknown* | 20 | 769.00 | SI Trade |
15:01:32 - 07-Apr-25 |
| Unknown* | 2 | 769.00 | SI Trade |
14:11:19 - 07-Apr-25 |
| Unknown* | 17 | 766.00 | SI Trade |
13:11:40 - 07-Apr-25 |
| Unknown* | 1 | 765.00 | SI Trade |
13:09:06 - 07-Apr-25 |
| Unknown* | 1 | 764.00 | SI Trade |
12:55:30 - 07-Apr-25 |
| Unknown* | 14 | 764.50 | SI Trade |
12:35:39 - 07-Apr-25 |
| Unknown* | 10 | 770.00 | SI Trade |
11:21:49 - 07-Apr-25 |
| Unknown* | 0 | 763.00 | SI Trade |
10:34:04 - 07-Apr-25 |
| Unknown* | 0 | 767.00 | SI Trade |
09:59:02 - 07-Apr-25 |
| Unknown* | 3 | 760.00 | SI Trade |
09:35:25 - 07-Apr-25 |
| Unknown* | 1 | 757.50 | SI Trade |
08:57:05 - 07-Apr-25 |
| Unknown* | 2 | 754.00 | SI Trade |
08:51:59 - 07-Apr-25 |
| Unknown* | 4 | 758.00 | SI Trade |
08:49:40 - 07-Apr-25 |
| Unknown* | 0 | 755.00 | SI Trade |
08:40:32 - 07-Apr-25 |
| Unknown* | 0 | 756.00 | SI Trade |
08:24:09 - 07-Apr-25 |
| Unknown* | 0 | 745.00 | SI Trade |
08:16:34 - 07-Apr-25 |
| Unknown* | 1 | 790.00 | SI Trade |
16:10:12 - 04-Apr-25 |
| Unknown* | 5 | 789.00 | SI Trade |
16:09:19 - 04-Apr-25 |
| Unknown* | 10 | 786.00 | OTC Trade |
15:23:45 - 04-Apr-25 |
| Unknown* | 1 | 801.80294 | Currency Conversion Negotiated Trade |
15:12:19 - 04-Apr-25 |
| Unknown* | 4 | 793.00 | SI Trade |
14:52:12 - 04-Apr-25 |
| Unknown* | 30 | 791.00 | SI Trade |
13:27:49 - 04-Apr-25 |
| Unknown* | 0 | 799.00 | SI Trade |
11:40:30 - 04-Apr-25 |
| Unknown* | 1 | 809.00 | SI Trade |
10:10:33 - 04-Apr-25 |
| Unknown* | 90 | 809.00 | SI Trade |
08:37:43 - 04-Apr-25 |
| Unknown* | 99 | 809.00 | SI Trade |
08:35:17 - 04-Apr-25 |
| Unknown* | 0 | 801.00 | SI Trade |
15:34:31 - 03-Apr-25 |
| Unknown* | 0 | 797.00 | SI Trade |
13:28:58 - 03-Apr-25 |
| Unknown* | 15 | 799.00 | OTC Trade |
11:55:31 - 03-Apr-25 |
| Unknown* | 0 | 803.00 | SI Trade |
09:13:42 - 03-Apr-25 |
| Unknown* | 0 | 807.00 | SI Trade |
14:53:35 - 02-Apr-25 |
| Unknown* | 14 | 808.00 | SI Trade |
14:26:59 - 02-Apr-25 |
| Unknown* | 20 | 811.00 | SI Trade |
14:19:50 - 02-Apr-25 |
| Unknown* | 4 | 811.00 | SI Trade |
11:39:47 - 02-Apr-25 |
| Unknown* | 3,300 | 809.00 | OTC Trade |
00:00:00 - 02-Apr-25 |
| Unknown* | 3 | 813.00 | SI Trade |
15:52:50 - 01-Apr-25 |
| Unknown* | 6 | 812.00 | SI Trade |
15:38:02 - 01-Apr-25 |
| Unknown* | 12 | 810.00 | SI Trade |
14:51:30 - 01-Apr-25 |
| Unknown* | 5 | 811.00 | SI Trade |
14:49:42 - 01-Apr-25 |
| Unknown* | 12 | 810.00 | SI Trade |
11:55:41 - 01-Apr-25 |
| Unknown* | 6 | 809.00 | SI Trade |
10:07:19 - 01-Apr-25 |
| Unknown* | 7 | 812.00 | SI Trade |
08:32:18 - 01-Apr-25 |
| Unknown* | 5 | 812.00 | SI Trade |
08:16:42 - 01-Apr-25 |
| Unknown* | 0 | 815.00 | SI Trade |
08:05:26 - 01-Apr-25 |
| Unknown* | 21 | 813.00 | SI Trade |
15:20:30 - 31-Mar-25 |
| Unknown* | 5 | 811.00 | SI Trade |
13:09:35 - 31-Mar-25 |
| Unknown* | 1 | 816.37978 | Currency Conversion Negotiated Trade |
15:55:31 - 28-Mar-25 |
| Unknown* | 1 | 825.43325 | Currency Conversion Negotiated Trade |
15:11:06 - 28-Mar-25 |
| Unknown* | 0 | 816.00 | SI Trade |
11:29:25 - 28-Mar-25 |
| Unknown* | 5 | 816.00 | SI Trade |
09:22:31 - 28-Mar-25 |
| Unknown* | 129 | 814.00 | SI Trade |
16:15:22 - 27-Mar-25 |
| Unknown* | 4 | 809.9083 | Currency Conversion Negotiated Trade |
15:52:27 - 27-Mar-25 |
| Unknown* | 1 | 811.00 | SI Trade |
13:06:15 - 27-Mar-25 |
| Unknown* | 0 | 810.00 | SI Trade |
11:15:21 - 27-Mar-25 |
| Unknown* | 4 | 809.00 | SI Trade |
16:18:21 - 26-Mar-25 |
| Unknown* | 1 | 805.6779 | Currency Conversion Negotiated Trade |
15:55:41 - 26-Mar-25 |
| Unknown* | 2 | 806.00 | SI Trade |
15:29:13 - 26-Mar-25 |
| Unknown* | 1 | 816.72823 | Currency Conversion Negotiated Trade |
15:11:07 - 26-Mar-25 |
| Unknown* | 2 | 806.00 | SI Trade |
14:31:13 - 26-Mar-25 |
| Unknown* | 2 | 806.00 | SI Trade |
14:15:13 - 26-Mar-25 |
| Unknown* | 2 | 804.00 | SI Trade |
13:59:13 - 26-Mar-25 |
| Unknown* | 2 | 805.00 | SI Trade |
13:15:13 - 26-Mar-25 |
| Unknown* | 2 | 805.00 | SI Trade |
12:39:13 - 26-Mar-25 |
| Unknown* | 2 | 805.50 | SI Trade |
11:47:13 - 26-Mar-25 |
| Unknown* | 0 | 807.00 | SI Trade |
11:00:16 - 26-Mar-25 |
| Unknown* | 2 | 807.00 | SI Trade |
10:47:13 - 26-Mar-25 |
| Unknown* | 1 | 806.50 | SI Trade |
08:52:02 - 26-Mar-25 |
| Unknown* | 1 | 805.00 | SI Trade |
08:25:15 - 26-Mar-25 |
| Unknown* | 3 | 807.00 | SI Trade |
16:13:18 - 25-Mar-25 |
| Unknown* | 7 | 807.00 | SI Trade |
16:10:09 - 25-Mar-25 |
| Unknown* | 1 | 799.14309 | Currency Conversion Negotiated Trade |
15:55:24 - 25-Mar-25 |
| Unknown* | 1 | 810.88071 | Currency Conversion Negotiated Trade |
15:11:34 - 25-Mar-25 |
| Unknown* | 15 | 808.00 | SI Trade |
09:53:49 - 25-Mar-25 |
| Unknown* | 2 | 808.00 | SI Trade |
08:40:04 - 25-Mar-25 |
| Unknown* | 0 | 810.00 | SI Trade |
08:08:56 - 25-Mar-25 |
| Unknown* | 1 | 802.0103 | Currency Conversion Negotiated Trade |
15:11:10 - 24-Mar-25 |
| Unknown* | 1 | 813.04718 | Currency Conversion Negotiated Trade |
15:11:10 - 24-Mar-25 |
| Unknown* | 25 | 807.00 | SI Trade |
15:00:01 - 24-Mar-25 |
| Unknown* | 82 | 809.00 | SI Trade |
14:10:33 - 24-Mar-25 |
| Unknown* | 19 | 807.00 | OTC Trade |
13:23:59 - 24-Mar-25 |
| Unknown* | 19 | 807.00 | SI Trade |
13:23:59 - 24-Mar-25 |
| Unknown* | 56 | 807.00 | OTC Trade |
13:23:57 - 24-Mar-25 |
| Unknown* | 56 | 807.00 | SI Trade |
13:23:57 - 24-Mar-25 |
| Unknown* | 150 | 807.00 | SI Trade |
13:23:42 - 24-Mar-25 |
| Unknown* | 275 | 807.00 | SI Trade |
13:23:29 - 24-Mar-25 |
| Unknown* | 13 | 808.00 | SI Trade |
13:12:33 - 24-Mar-25 |
| Unknown* | 1 | 814.00 | SI Trade |
16:18:38 - 21-Mar-25 |
| Unknown* | 1 | 814.00 | SI Trade |
16:16:58 - 21-Mar-25 |
| Unknown* | 1 | 809.94974 | Currency Conversion Negotiated Trade |
15:55:17 - 21-Mar-25 |
| Unknown* | 1 | 821.14335 | Currency Conversion Negotiated Trade |
15:11:13 - 21-Mar-25 |
| Unknown* | 20 | 814.00 | SI Trade |
14:58:23 - 21-Mar-25 |
| Unknown* | 15 | 813.00 | SI Trade |
14:10:52 - 21-Mar-25 |
| Unknown* | 15 | 813.00 | OTC Trade |
14:10:52 - 21-Mar-25 |
| Unknown* | 12 | 811.50 | SI Trade |
11:00:31 - 21-Mar-25 |
| Unknown* | 20 | 808.00 | SI Trade |
08:40:08 - 21-Mar-25 |
| Unknown* | 37 | 809.00 | SI Trade |
15:33:32 - 20-Mar-25 |
| Unknown* | 25 | 813.00 | OTC Trade |
14:21:41 - 20-Mar-25 |
| Unknown* | 5 | 813.00 | SI Trade |
10:20:01 - 20-Mar-25 |
| Unknown* | 10 | 813.00 | OTC Trade |
13:58:35 - 19-Mar-25 |
| Unknown* | 10 | 813.00 | SI Trade |
13:58:35 - 19-Mar-25 |
| Unknown* | 10 | 813.00 | SI Trade |
13:51:59 - 19-Mar-25 |
| Unknown* | 0 | 821.00 | SI Trade |
08:11:33 - 19-Mar-25 |
| Unknown* | 1 | 816.00 | SI Trade |
16:18:31 - 18-Mar-25 |
| Unknown* | 2 | 815.00 | SI Trade |
14:40:30 - 18-Mar-25 |
| Unknown* | 18 | 810.00 | SI Trade |
12:34:33 - 18-Mar-25 |
| Unknown* | 15 | 810.00 | SI Trade |
12:34:33 - 18-Mar-25 |
| Unknown* | 0 | 813.00 | SI Trade |
10:19:25 - 18-Mar-25 |
| Unknown* | 12 | 815.50 | SI Trade |
10:19:17 - 18-Mar-25 |
| Unknown* | 12 | 815.50 | SI Trade |
10:12:40 - 18-Mar-25 |
| Unknown* | 50 | 818.00 | SI Trade |
09:33:07 - 18-Mar-25 |
| Unknown* | 13 | 815.50 | SI Trade |
09:12:20 - 18-Mar-25 |
| Unknown* | 1 | 819.00 | OTC Trade |
08:13:40 - 18-Mar-25 |
| Unknown* | 0 | 823.00 | SI Trade |
08:05:43 - 18-Mar-25 |
| Unknown* | 2 | 815.00 | SI Trade |
15:41:37 - 17-Mar-25 |
| Unknown* | 20 | 817.00 | SI Trade |
15:19:38 - 17-Mar-25 |
| Unknown* | 87 | 817.00 | SI Trade |
14:23:46 - 17-Mar-25 |
| Unknown* | 5 | 815.00 | SI Trade |
14:14:49 - 17-Mar-25 |
| Unknown* | 5 | 816.00 | SI Trade |
13:32:25 - 17-Mar-25 |
| Unknown* | 6 | 814.86103 | Currency Conversion Negotiated Trade |
12:29:06 - 17-Mar-25 |
| Unknown* | 10 | 816.00 | SI Trade |
11:21:09 - 17-Mar-25 |
| Unknown* | 10 | 816.00 | OTC Trade |
11:21:09 - 17-Mar-25 |
| Unknown* | 0 | 811.00 | SI Trade |
08:01:17 - 17-Mar-25 |
| Unknown* | 2 | 811.00 | SI Trade |
16:30:27 - 14-Mar-25 |
| Unknown* | 1 | 814.00 | SI Trade |
16:18:26 - 14-Mar-25 |
| Unknown* | 2 | 814.00 | SI Trade |
16:18:15 - 14-Mar-25 |
| Unknown* | 2 | 814.00 | SI Trade |
16:17:15 - 14-Mar-25 |
| Unknown* | 1 | 814.00 | SI Trade |
16:04:23 - 14-Mar-25 |
| Unknown* | 1 | 814.00 | SI Trade |
16:01:22 - 14-Mar-25 |
| Unknown* | 1 | 814.00 | SI Trade |
15:59:17 - 14-Mar-25 |
| Unknown* | 1 | 806.9008 | Currency Conversion Negotiated Trade |
15:55:21 - 14-Mar-25 |
| Unknown* | 1 | 814.00 | SI Trade |
15:55:17 - 14-Mar-25 |
| Unknown* | 1 | 814.00 | SI Trade |
15:54:54 - 14-Mar-25 |
| Unknown* | 1 | 814.00 | SI Trade |
15:54:09 - 14-Mar-25 |
| Unknown* | 1 | 814.00 | SI Trade |
15:46:07 - 14-Mar-25 |
| Unknown* | 1 | 812.00 | SI Trade |
15:40:08 - 14-Mar-25 |
| Unknown* | 1 | 812.00 | SI Trade |
15:39:04 - 14-Mar-25 |
| Unknown* | 1 | 812.00 | SI Trade |
15:36:00 - 14-Mar-25 |
| Unknown* | 1 | 812.00 | SI Trade |
15:31:58 - 14-Mar-25 |
| Unknown* | 1 | 812.00 | SI Trade |
15:27:54 - 14-Mar-25 |
| Unknown* | 1 | 812.00 | SI Trade |
15:26:46 - 14-Mar-25 |
| Unknown* | 3 | 811.00 | SI Trade |
15:23:10 - 14-Mar-25 |
| Unknown* | 1 | 816.07038 | Currency Conversion Negotiated Trade |
15:11:09 - 14-Mar-25 |
| Unknown* | 1 | 813.00 | SI Trade |
15:01:29 - 14-Mar-25 |
| Unknown* | 2 | 813.00 | SI Trade |
14:59:49 - 14-Mar-25 |
| Unknown* | 1 | 812.00 | SI Trade |
14:59:24 - 14-Mar-25 |
| Unknown* | 1 | 812.00 | SI Trade |
14:56:19 - 14-Mar-25 |
| Unknown* | 1 | 812.00 | SI Trade |
14:55:12 - 14-Mar-25 |
| Unknown* | 1 | 811.00 | SI Trade |
14:51:19 - 14-Mar-25 |
| Unknown* | 12 | 810.00 | SI Trade |
14:42:25 - 14-Mar-25 |
| Unknown* | 0 | 813.00 | SI Trade |
14:39:32 - 14-Mar-25 |
| Unknown* | 17 | 812.00 | SI Trade |
14:30:50 - 14-Mar-25 |
| Unknown* | 1 | 812.00 | SI Trade |
13:58:33 - 14-Mar-25 |
| Unknown* | 7 | 811.00 | OTC Trade |
13:51:02 - 14-Mar-25 |
| Unknown* | 7 | 811.00 | SI Trade |
13:51:02 - 14-Mar-25 |
| Unknown* | 1 | 811.00 | SI Trade |
13:31:13 - 14-Mar-25 |
| Unknown* | 1 | 811.00 | SI Trade |
13:31:02 - 14-Mar-25 |
| Unknown* | 12 | 812.00 | SI Trade |
12:18:10 - 14-Mar-25 |
| Unknown* | 15 | 814.00 | SI Trade |
11:09:35 - 14-Mar-25 |
| Unknown* | 7 | 810.00 | SI Trade |
16:04:41 - 13-Mar-25 |
| Unknown* | 7 | 810.00 | SI Trade |
16:02:29 - 13-Mar-25 |
| Unknown* | 10 | 806.00 | SI Trade |
15:38:04 - 13-Mar-25 |
| Unknown* | 8 | 807.00 | SI Trade |
14:36:11 - 13-Mar-25 |
| Unknown* | 2 | 809.00 | SI Trade |
14:21:05 - 13-Mar-25 |
| Unknown* | 12 | 806.00 | SI Trade |
12:34:25 - 13-Mar-25 |