| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | 738.09411 | OTC Trade |
17:35:31 - 18-Dec-25 |
| Unknown* | 23 | 744.64652 | OTC Trade |
17:35:31 - 18-Dec-25 |
| Unknown* | 37 | 744.82676 | OTC Trade |
17:35:30 - 18-Dec-25 |
| Unknown* | 53 | 741.07679 | OTC Trade |
17:35:29 - 18-Dec-25 |
| Unknown* | 230 | 745.98881 | OTC Trade |
17:35:20 - 18-Dec-25 |
| Unknown* | 90 | 738.28998 | OTC Trade |
17:35:20 - 18-Dec-25 |
| Unknown* | 214 | 737.71877 | OTC Trade |
17:12:11 - 18-Dec-25 |
| Unknown* | 619 | 745.99441 | OTC Trade |
17:12:11 - 18-Dec-25 |
| Unknown* | 22 | 740.85636 | OTC Trade |
17:10:08 - 18-Dec-25 |
| Unknown* | 1 | 743.00 | SI Trade |
16:06:19 - 18-Dec-25 |
| Unknown* | 1 | 743.00 | SI Trade |
16:05:28 - 18-Dec-25 |
| Unknown* | 11 | 743.00 | SI Trade |
14:49:59 - 18-Dec-25 |
| Unknown* | 3 | 738.00 | SI Trade |
14:24:01 - 18-Dec-25 |
| Unknown* | 1 | 735.50 | SI Trade |
13:16:35 - 18-Dec-25 |
| Unknown* | 1 | 738.00 | SI Trade |
09:03:45 - 18-Dec-25 |
| Unknown* | 10 | 737.00 | SI Trade |
08:41:07 - 18-Dec-25 |
| Unknown* | 49 | 730.7849 | OTC Trade |
17:34:32 - 17-Dec-25 |
| Unknown* | 54 | 730.53833 | OTC Trade |
17:34:05 - 17-Dec-25 |
| Unknown* | 54 | 730.32523 | OTC Trade |
17:33:55 - 17-Dec-25 |
| Unknown* | 14 | 725.07034 | OTC Trade |
17:33:55 - 17-Dec-25 |
| Unknown* | 12 | 727.9275 | OTC Trade |
17:33:52 - 17-Dec-25 |
| Unknown* | 1 | 721.99 | OTC Trade |
17:33:51 - 17-Dec-25 |
| Unknown* | 17 | 727.92706 | OTC Trade |
17:33:25 - 17-Dec-25 |
| Unknown* | 94 | 731.00 | OTC Trade |
17:13:01 - 17-Dec-25 |
| Unknown* | 30 | 731.00 | OTC Trade |
17:12:58 - 17-Dec-25 |
| Unknown* | 19 | 729.99453 | OTC Trade |
17:11:16 - 17-Dec-25 |
| Unknown* | 350 | 731.00 | OTC Trade |
16:31:16 - 17-Dec-25 |
| Unknown* | 2 | 729.00 | SI Trade |
16:04:23 - 17-Dec-25 |
| Unknown* | 1 | 728.00 | SI Trade |
16:01:24 - 17-Dec-25 |
| Unknown* | 3 | 730.00 | SI Trade |
15:36:36 - 17-Dec-25 |
| Unknown* | 1 | 727.95386 | Currency Conversion Negotiated Trade |
15:11:23 - 17-Dec-25 |
| Unknown* | 1 | 738.05982 | Currency Conversion Negotiated Trade |
15:11:23 - 17-Dec-25 |
| Unknown* | 14 | 729.00 | SI Trade |
14:36:58 - 17-Dec-25 |
| Unknown* | 9 | 726.00 | SI Trade |
12:45:16 - 17-Dec-25 |
| Unknown* | 9 | 726.00 | OTC Trade |
12:45:16 - 17-Dec-25 |
| Unknown* | 31 | 723.00 | SI Trade |
09:48:15 - 17-Dec-25 |
| Unknown* | 1 | 721.00 | SI Trade |
08:30:03 - 17-Dec-25 |
| Unknown* | 18 | 724.98889 | OTC Trade |
17:36:54 - 16-Dec-25 |
| Unknown* | 5 | 723.9276 | OTC Trade |
17:36:53 - 16-Dec-25 |
| Unknown* | 23 | 724.98913 | OTC Trade |
17:36:53 - 16-Dec-25 |
| Unknown* | 1 | 724.90938 | OTC Trade |
17:36:53 - 16-Dec-25 |
| Unknown* | 407 | 724.81351 | OTC Trade |
17:36:44 - 16-Dec-25 |
| Unknown* | 7 | 724.98857 | OTC Trade |
17:36:40 - 16-Dec-25 |
| Unknown* | 1 | 719.93 | OTC Trade |
17:36:30 - 16-Dec-25 |
| Unknown* | 1 | 723.99 | OTC Trade |
17:35:53 - 16-Dec-25 |
| Unknown* | 90 | 724.91679 | OTC Trade |
17:08:28 - 16-Dec-25 |
| Unknown* | 3 | 723.66 | OTC Trade |
17:07:32 - 16-Dec-25 |
| Unknown* | 333 | 724.99456 | OTC Trade |
17:06:45 - 16-Dec-25 |
| Unknown* | 1 | 725.00 | SI Trade |
16:31:56 - 16-Dec-25 |
| Unknown* | 1 | 725.00 | SI Trade |
16:31:56 - 16-Dec-25 |
| Unknown* | 2 | 728.00 | SI Trade |
16:19:20 - 16-Dec-25 |
| Unknown* | 2 | 727.00 | SI Trade |
16:18:27 - 16-Dec-25 |
| Unknown* | 2 | 727.00 | SI Trade |
16:15:52 - 16-Dec-25 |
| Unknown* | 3 | 727.00 | SI Trade |
16:10:35 - 16-Dec-25 |
| Unknown* | 2 | 726.00 | SI Trade |
16:04:56 - 16-Dec-25 |
| Unknown* | 2 | 727.00 | SI Trade |
15:53:10 - 16-Dec-25 |
| Unknown* | 2 | 727.00 | SI Trade |
15:49:15 - 16-Dec-25 |
| Unknown* | 2 | 727.00 | SI Trade |
15:47:09 - 16-Dec-25 |
| Unknown* | 2 | 727.00 | SI Trade |
15:45:59 - 16-Dec-25 |
| Unknown* | 3 | 724.00 | OTC Trade |
15:45:58 - 16-Dec-25 |
| Unknown* | 3 | 724.00 | SI Trade |
15:45:58 - 16-Dec-25 |
| Unknown* | 2 | 727.00 | SI Trade |
15:36:06 - 16-Dec-25 |
| Unknown* | 2 | 726.00 | SI Trade |
15:17:44 - 16-Dec-25 |
| Unknown* | 3 | 727.00 | SI Trade |
15:08:54 - 16-Dec-25 |
| Unknown* | 1 | 724.00 | SI Trade |
11:54:06 - 16-Dec-25 |
| Unknown* | 30 | 720.00 | SI Trade |
08:02:14 - 16-Dec-25 |
| Unknown* | 1 | 715.91 | OTC Trade |
17:38:04 - 15-Dec-25 |
| Unknown* | 276 | 717.71428 | OTC Trade |
17:37:39 - 15-Dec-25 |
| Unknown* | 5 | 711.99 | OTC Trade |
17:37:39 - 15-Dec-25 |
| Unknown* | 22 | 719.26733 | OTC Trade |
17:18:30 - 15-Dec-25 |
| Unknown* | 101 | 719.9946 | OTC Trade |
17:08:27 - 15-Dec-25 |
| Unknown* | 3 | 715.35479 | OTC Trade |
16:54:13 - 15-Dec-25 |
| Unknown* | 1 | 720.00 | SI Trade |
16:30:43 - 15-Dec-25 |
| Unknown* | 3 | 720.00 | SI Trade |
16:30:43 - 15-Dec-25 |
| Unknown* | 3 | 720.00 | SI Trade |
16:30:43 - 15-Dec-25 |
| Unknown* | 3 | 719.00 | SI Trade |
16:19:56 - 15-Dec-25 |
| Unknown* | 23 | 719.00 | SI Trade |
16:19:50 - 15-Dec-25 |
| Unknown* | 2 | 719.00 | SI Trade |
16:19:50 - 15-Dec-25 |
| Unknown* | 0 | 717.00 | SI Trade |
16:19:50 - 15-Dec-25 |
| Unknown* | 11 | 718.00 | SI Trade |
16:19:31 - 15-Dec-25 |
| Unknown* | 1 | 716.00 | SI Trade |
16:11:51 - 15-Dec-25 |
| Unknown* | 1 | 710.34051 | Currency Conversion Negotiated Trade |
15:55:27 - 15-Dec-25 |
| Unknown* | 1 | 716.00 | SI Trade |
15:30:04 - 15-Dec-25 |
| Unknown* | 1 | 722.49508 | Currency Conversion Negotiated Trade |
15:10:50 - 15-Dec-25 |
| Unknown* | 1 | 713.00 | SI Trade |
14:38:42 - 15-Dec-25 |
| Unknown* | 46 | 712.00 | SI Trade |
14:22:50 - 15-Dec-25 |
| Unknown* | 1 | 714.00 | SI Trade |
14:05:01 - 15-Dec-25 |
| Unknown* | 3 | 714.50 | SI Trade |
13:55:44 - 15-Dec-25 |
| Unknown* | 2 | 716.00 | SI Trade |
13:50:00 - 15-Dec-25 |
| Unknown* | 1 | 714.00 | SI Trade |
13:29:30 - 15-Dec-25 |
| Unknown* | 1 | 717.00 | SI Trade |
13:29:30 - 15-Dec-25 |
| Unknown* | 8 | 720.00 | SI Trade |
10:03:30 - 15-Dec-25 |
| Unknown* | 25 | 720.00 | SI Trade |
09:54:55 - 15-Dec-25 |
| Unknown* | 2 | 719.00 | OTC Trade |
09:43:04 - 15-Dec-25 |
| Unknown* | 2 | 719.00 | SI Trade |
09:43:04 - 15-Dec-25 |
| Unknown* | 0 | 715.00 | SI Trade |
08:44:56 - 15-Dec-25 |
| Unknown* | 8 | 715.50 | OTC Trade |
08:33:03 - 15-Dec-25 |
| Unknown* | 1 | 712.00 | SI Trade |
08:30:05 - 15-Dec-25 |
| Unknown* | 1 | 713.50 | OTC Trade |
08:27:21 - 15-Dec-25 |
| Unknown* | 0 | 708.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 371 | 711.2138 | OTC Trade |
17:46:51 - 12-Dec-25 |
| Unknown* | 13 | 706.60462 | OTC Trade |
17:46:51 - 12-Dec-25 |
| Unknown* | 11 | 710.15636 | OTC Trade |
17:41:21 - 12-Dec-25 |
| Unknown* | 8 | 712.28625 | OTC Trade |
17:41:00 - 12-Dec-25 |
| Unknown* | 7 | 711.99 | OTC Trade |
17:41:00 - 12-Dec-25 |
| Unknown* | 33 | 711.98932 | OTC Trade |
17:40:58 - 12-Dec-25 |
| Unknown* | 76 | 710.33584 | OTC Trade |
17:40:58 - 12-Dec-25 |
| Unknown* | 25 | 708.4092 | OTC Trade |
17:39:53 - 12-Dec-25 |
| Unknown* | 136 | 710.45791 | OTC Trade |
17:07:52 - 12-Dec-25 |
| Unknown* | 284 | 711.99466 | OTC Trade |
17:02:05 - 12-Dec-25 |
| Unknown* | 3 | 712.00 | SI Trade |
16:31:14 - 12-Dec-25 |
| Unknown* | 11 | 712.00 | SI Trade |
16:31:14 - 12-Dec-25 |
| Unknown* | 1 | 712.00 | SI Trade |
16:31:14 - 12-Dec-25 |
| Unknown* | 11 | 712.00 | SI Trade |
16:31:14 - 12-Dec-25 |
| Unknown* | 0 | 711.00 | SI Trade |
12:56:51 - 12-Dec-25 |
| Unknown* | 23 | 710.00 | SI Trade |
10:03:25 - 12-Dec-25 |
| Unknown* | 1 | 709.00 | SI Trade |
09:28:49 - 12-Dec-25 |
| Unknown* | 0 | 706.00 | SI Trade |
08:16:18 - 12-Dec-25 |
| Unknown* | 0 | 706.00 | SI Trade |
08:15:00 - 12-Dec-25 |
| Unknown* | 365 | 708.75375 | OTC Trade |
17:53:35 - 11-Dec-25 |
| Unknown* | 17 | 709.34235 | OTC Trade |
17:53:35 - 11-Dec-25 |
| Unknown* | 18 | 709.82278 | OTC Trade |
17:44:59 - 11-Dec-25 |
| Unknown* | 118 | 708.71812 | OTC Trade |
17:44:49 - 11-Dec-25 |
| Unknown* | 81 | 707.98938 | OTC Trade |
17:44:49 - 11-Dec-25 |
| Unknown* | 6 | 707.9115 | OTC Trade |
17:44:49 - 11-Dec-25 |
| Unknown* | 3 | 704.93 | OTC Trade |
17:44:41 - 11-Dec-25 |
| Unknown* | 2 | 708.18 | OTC Trade |
17:44:40 - 11-Dec-25 |
| Unknown* | 4 | 707.99 | OTC Trade |
17:44:40 - 11-Dec-25 |
| Unknown* | 20 | 711.993 | OTC Trade |
17:09:37 - 11-Dec-25 |
| Unknown* | 270 | 709.25764 | OTC Trade |
17:06:39 - 11-Dec-25 |
| Unknown* | 266 | 707.99469 | OTC Trade |
17:04:08 - 11-Dec-25 |
| Unknown* | 3 | 708.00 | SI Trade |
16:31:32 - 11-Dec-25 |
| Unknown* | 8 | 706.50 | SI Trade |
16:14:30 - 11-Dec-25 |
| Unknown* | 87 | 709.00 | SI Trade |
14:51:38 - 11-Dec-25 |
| Unknown* | 1 | 708.00 | SI Trade |
13:56:02 - 11-Dec-25 |
| Unknown* | 7 | 707.00 | OTC Trade |
08:22:17 - 11-Dec-25 |
| Unknown* | 7 | 707.00 | SI Trade |
08:22:17 - 11-Dec-25 |
| Unknown* | 143 | 707.98938 | OTC Trade |
17:46:29 - 10-Dec-25 |
| Unknown* | 3 | 703.263 | OTC Trade |
17:46:29 - 10-Dec-25 |
| Unknown* | 315 | 705.97403 | OTC Trade |
17:46:28 - 10-Dec-25 |
| Unknown* | 6 | 705.65667 | OTC Trade |
17:46:28 - 10-Dec-25 |
| Unknown* | 2 | 706.93 | OTC Trade |
17:46:21 - 10-Dec-25 |
| Unknown* | 2 | 706.91 | OTC Trade |
17:46:21 - 10-Dec-25 |
| Unknown* | 4 | 705.68 | OTC Trade |
17:45:19 - 10-Dec-25 |
| Unknown* | 4 | 707.9725 | OTC Trade |
17:24:03 - 10-Dec-25 |
| Unknown* | 85 | 706.01506 | OTC Trade |
17:24:03 - 10-Dec-25 |
| Unknown* | 7 | 707.99286 | OTC Trade |
17:10:44 - 10-Dec-25 |
| Unknown* | 94 | 705.82449 | OTC Trade |
17:02:56 - 10-Dec-25 |
| Unknown* | 1 | 711.91197 | Currency Conversion Negotiated Trade |
15:55:10 - 10-Dec-25 |
| Unknown* | 16 | 706.50 | SI Trade |
15:31:10 - 10-Dec-25 |
| Unknown* | 34 | 706.50 | OTC Trade |
15:20:04 - 10-Dec-25 |
| Unknown* | 1 | 701.66521 | Currency Conversion Negotiated Trade |
15:10:27 - 10-Dec-25 |
| Unknown* | 1 | 706.00 | SI Trade |
15:05:20 - 10-Dec-25 |
| Unknown* | 11 | 706.00 | SI Trade |
15:05:06 - 10-Dec-25 |
| Unknown* | 5 | 709.50 | OTC Trade |
14:56:52 - 10-Dec-25 |
| Unknown* | 22 | 703.00 | OTC Trade |
12:14:14 - 10-Dec-25 |
| Unknown* | 0 | 704.00 | SI Trade |
10:17:08 - 10-Dec-25 |
| Unknown* | 0 | 705.00 | SI Trade |
09:46:26 - 10-Dec-25 |
| Unknown* | 3 | 704.00 | SI Trade |
08:28:08 - 10-Dec-25 |
| Unknown* | 3 | 704.00 | SI Trade |
08:25:38 - 10-Dec-25 |
| Unknown* | 1 | 707.93 | OTC Trade |
17:47:10 - 09-Dec-25 |
| Unknown* | 115 | 708.64157 | OTC Trade |
17:47:09 - 09-Dec-25 |
| Unknown* | 30 | 708.656 | OTC Trade |
17:46:40 - 09-Dec-25 |
| Unknown* | 4 | 707.48939 | OTC Trade |
17:45:33 - 09-Dec-25 |
| Unknown* | 94 | 708.9716 | OTC Trade |
17:40:31 - 09-Dec-25 |
| Unknown* | 110 | 708.97164 | OTC Trade |
17:40:30 - 09-Dec-25 |
| Unknown* | 69 | 708.13464 | OTC Trade |
17:39:28 - 09-Dec-25 |
| Unknown* | 224 | 705.15165 | OTC Trade |
17:39:28 - 09-Dec-25 |
| Unknown* | 216 | 707.34792 | OTC Trade |
17:39:28 - 09-Dec-25 |
| Unknown* | 385 | 708.99468 | OTC Trade |
17:08:42 - 09-Dec-25 |
| Unknown* | 320 | 707.38844 | OTC Trade |
17:08:42 - 09-Dec-25 |
| Unknown* | 45 | 707.45956 | OTC Trade |
17:08:22 - 09-Dec-25 |
| Unknown* | 170 | 709.00 | SI Trade Negotiated Trade |
17:08:22 - 09-Dec-25 |
| Unknown* | 1 | 706.02118 | OTC Trade |
16:54:41 - 09-Dec-25 |
| Unknown* | 2 | 709.00 | SI Trade |
16:31:25 - 09-Dec-25 |
| Unknown* | 0 | 703.00 | SI Trade |
15:56:25 - 09-Dec-25 |
| Unknown* | 1 | 700.17726 | Currency Conversion Negotiated Trade |
15:55:16 - 09-Dec-25 |
| Unknown* | 18 | 705.00 | SI Trade |
15:48:35 - 09-Dec-25 |
| Unknown* | 18 | 704.00 | SI Trade |
15:44:34 - 09-Dec-25 |
| Unknown* | 6 | 704.00 | SI Trade |
15:40:33 - 09-Dec-25 |
| Unknown* | 1 | 704.00 | SI Trade |
15:30:44 - 09-Dec-25 |
| Unknown* | 1 | 711.60782 | Currency Conversion Negotiated Trade |
15:10:39 - 09-Dec-25 |
| Unknown* | 2 | 706.00 | SI Trade |
15:05:05 - 09-Dec-25 |
| Unknown* | 2 | 703.00 | SI Trade |
14:10:43 - 09-Dec-25 |
| Unknown* | 8 | 704.00 | SI Trade |
14:06:42 - 09-Dec-25 |
| Unknown* | 1 | 701.00 | SI Trade |
14:04:36 - 09-Dec-25 |
| Unknown* | 13 | 701.50 | SI Trade |
13:54:41 - 09-Dec-25 |
| Unknown* | 7 | 702.00 | SI Trade |
13:42:40 - 09-Dec-25 |
| Unknown* | 11 | 701.50 | SI Trade |
13:34:39 - 09-Dec-25 |
| Unknown* | 0 | 702.00 | SI Trade |
13:10:00 - 09-Dec-25 |
| Unknown* | 8 | 703.00 | SI Trade |
12:54:15 - 09-Dec-25 |
| Unknown* | 1 | 702.00 | SI Trade |
12:19:22 - 09-Dec-25 |
| Unknown* | 9 | 700.50 | SI Trade |
12:14:34 - 09-Dec-25 |
| Unknown* | 1 | 701.00 | SI Trade |
12:14:13 - 09-Dec-25 |
| Unknown* | 9 | 706.00 | SI Trade |
11:22:47 - 09-Dec-25 |
| Unknown* | 0 | 708.00 | SI Trade |
10:29:10 - 09-Dec-25 |
| Unknown* | 10 | 712.00 | SI Trade |
10:08:37 - 09-Dec-25 |
| Unknown* | 10 | 712.00 | OTC Trade |
10:08:37 - 09-Dec-25 |
| Unknown* | 0 | 709.00 | SI Trade |
09:03:17 - 09-Dec-25 |
| Unknown* | 1 | 706.00 | SI Trade |
08:30:08 - 09-Dec-25 |