| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 103 | 829.7233 | OTC Trade |
18:28:43 - 02-Apr-26 |
| Unknown* | 1 | 829.98755 | OTC Trade |
17:33:58 - 02-Apr-26 |
| Unknown* | 141 | 829.96061 | OTC Trade |
17:33:58 - 02-Apr-26 |
| Unknown* | 5 | 829.718 | OTC Trade |
17:33:54 - 02-Apr-26 |
| Unknown* | 31 | 830.21323 | OTC Trade |
17:33:51 - 02-Apr-26 |
| Unknown* | 5 | 829.988 | OTC Trade |
17:33:40 - 02-Apr-26 |
| Unknown* | 11 | 830.1664 | OTC Trade |
17:16:30 - 02-Apr-26 |
| Unknown* | 159 | 829.99378 | OTC Trade |
17:03:12 - 02-Apr-26 |
| Unknown* | 2 | 830.00 | SI Trade |
16:30:33 - 02-Apr-26 |
| Unknown* | 1 | 830.00 | SI Trade |
16:30:33 - 02-Apr-26 |
| Unknown* | 6 | 830.00 | SI Trade |
16:30:33 - 02-Apr-26 |
| Unknown* | 11 | 830.00 | SI Trade |
16:30:33 - 02-Apr-26 |
| Unknown* | 1 | 831.50 | OTC Trade |
15:44:50 - 02-Apr-26 |
| Unknown* | 1 | 827.00 | SI Trade |
14:58:46 - 02-Apr-26 |
| Unknown* | 0 | 827.00 | SI Trade |
14:31:58 - 02-Apr-26 |
| Unknown* | 5 | 829.50 | SI Trade |
12:24:42 - 02-Apr-26 |
| Unknown* | 0 | 828.00 | SI Trade |
12:19:54 - 02-Apr-26 |
| Unknown* | 0 | 828.00 | OTC Trade |
12:19:54 - 02-Apr-26 |
| Unknown* | 4 | 828.00 | OTC Trade |
12:19:54 - 02-Apr-26 |
| Unknown* | 4 | 828.00 | SI Trade |
12:19:54 - 02-Apr-26 |
| Unknown* | 2 | 829.50 | SI Trade |
11:17:13 - 02-Apr-26 |
| Unknown* | 6 | 831.00 | SI Trade |
10:04:37 - 02-Apr-26 |
| Unknown* | 1 | 833.00 | SI Trade |
09:58:57 - 02-Apr-26 |
| Unknown* | 1 | 833.00 | SI Trade |
09:58:56 - 02-Apr-26 |
| Unknown* | 7 | 826.28571 | OTC Trade |
18:28:42 - 01-Apr-26 |
| Unknown* | 67 | 825.83478 | OTC Trade |
17:57:59 - 01-Apr-26 |
| Unknown* | 177 | 829.8341 | OTC Trade |
17:34:22 - 01-Apr-26 |
| Unknown* | 406 | 826.54562 | OTC Trade |
17:34:22 - 01-Apr-26 |
| Unknown* | 17 | 826.20761 | OTC Trade |
17:34:22 - 01-Apr-26 |
| Unknown* | 75 | 829.7704 | OTC Trade |
17:33:58 - 01-Apr-26 |
| Unknown* | 5 | 832.816 | OTC Trade |
17:33:50 - 01-Apr-26 |
| Unknown* | 3 | 835.91667 | OTC Trade |
17:33:31 - 01-Apr-26 |
| Unknown* | 7 | 847.99364 | OTC Trade |
17:05:43 - 01-Apr-26 |
| Unknown* | 15 | 827.00 | SI Trade |
16:03:05 - 01-Apr-26 |
| Unknown* | 1 | 823.29488 | Currency Conversion Negotiated Trade |
15:55:17 - 01-Apr-26 |
| Unknown* | 3 | 831.00 | SI Trade |
15:49:06 - 01-Apr-26 |
| Unknown* | 22 | 830.50 | SI Trade |
15:38:07 - 01-Apr-26 |
| Unknown* | 7 | 830.50 | SI Trade |
15:38:04 - 01-Apr-26 |
| Unknown* | 45 | 827.00 | SI Trade |
15:24:49 - 01-Apr-26 |
| Unknown* | 20 | 825.00 | SI Trade |
15:24:22 - 01-Apr-26 |
| Unknown* | 4 | 824.00 | OTC Trade |
15:19:57 - 01-Apr-26 |
| Unknown* | 1 | 829.0229 | Currency Conversion Negotiated Trade |
15:11:19 - 01-Apr-26 |
| Unknown* | 5 | 824.00 | SI Trade |
15:07:24 - 01-Apr-26 |
| Unknown* | 22 | 824.00 | SI Trade |
15:05:25 - 01-Apr-26 |
| Unknown* | 1 | 826.00 | SI Trade |
14:59:55 - 01-Apr-26 |
| Unknown* | 1 | 825.00 | SI Trade |
14:59:50 - 01-Apr-26 |
| Unknown* | 3 | 832.00 | SI Trade |
13:13:29 - 01-Apr-26 |
| Unknown* | 1 | 831.00 | SI Trade |
13:09:09 - 01-Apr-26 |
| Unknown* | 1 | 833.00 | SI Trade |
13:02:47 - 01-Apr-26 |
| Unknown* | 0 | 835.00 | SI Trade |
12:15:19 - 01-Apr-26 |
| Unknown* | 2 | 835.00 | OTC Trade |
11:57:57 - 01-Apr-26 |
| Unknown* | 2 | 835.00 | SI Trade |
11:57:57 - 01-Apr-26 |
| Unknown* | 149 | 836.00 | OTC Trade |
11:57:13 - 01-Apr-26 |
| Unknown* | 28 | 836.00 | OTC Trade |
11:57:12 - 01-Apr-26 |
| Unknown* | 3 | 836.00 | SI Trade |
11:37:56 - 01-Apr-26 |
| Unknown* | 2 | 836.00 | SI Trade |
11:17:11 - 01-Apr-26 |
| Unknown* | 1 | 834.00 | SI Trade |
10:38:38 - 01-Apr-26 |
| Unknown* | 2 | 834.00 | SI Trade |
10:10:56 - 01-Apr-26 |
| Unknown* | 2 | 834.00 | SI Trade |
09:56:19 - 01-Apr-26 |
| Unknown* | 2 | 838.00 | OTC Trade |
09:21:35 - 01-Apr-26 |
| Unknown* | 10 | 840.00 | SI Trade |
09:00:28 - 01-Apr-26 |
| Unknown* | 0 | 840.00 | SI Trade |
08:55:42 - 01-Apr-26 |
| Unknown* | 75 | 835.00 | SI Trade |
08:54:54 - 01-Apr-26 |
| Unknown* | 13 | 837.50 | SI Trade |
08:45:06 - 01-Apr-26 |
| Unknown* | 8 | 838.50 | SI Trade |
08:40:47 - 01-Apr-26 |
| Unknown* | 3 | 839.00 | SI Trade |
08:29:29 - 01-Apr-26 |
| Unknown* | 12 | 842.50 | SI Trade |
08:23:43 - 01-Apr-26 |
| Unknown* | 0 | 846.00 | SI Trade |
08:19:00 - 01-Apr-26 |
| Unknown* | 0 | 836.00 | SI Trade |
08:00:46 - 01-Apr-26 |
| Unknown* | 0 | 858.00 | SI Trade |
08:00:46 - 01-Apr-26 |
| Unknown* | 270 | 850.14911 | OTC Trade |
17:39:49 - 31-Mar-26 |
| Unknown* | 298 | 848.98727 | OTC Trade |
17:39:39 - 31-Mar-26 |
| Unknown* | 20 | 848.89388 | OTC Trade |
17:39:39 - 31-Mar-26 |
| Unknown* | 35 | 849.02093 | OTC Trade |
17:39:39 - 31-Mar-26 |
| Unknown* | 12 | 842.98736 | OTC Trade |
17:39:39 - 31-Mar-26 |
| Unknown* | 8 | 843.9875 | OTC Trade |
17:39:24 - 31-Mar-26 |
| Unknown* | 50 | 848.9872 | OTC Trade |
17:39:14 - 31-Mar-26 |
| Unknown* | 12 | 844.50 | OTC Trade |
17:15:43 - 31-Mar-26 |
| Unknown* | 1 | 858.10725 | OTC Trade |
17:12:58 - 31-Mar-26 |
| Unknown* | 1 | 849.00 | SI Trade |
16:31:48 - 31-Mar-26 |
| Unknown* | 1 | 849.00 | SI Trade |
16:31:48 - 31-Mar-26 |
| Unknown* | 2 | 845.00 | SI Trade |
16:18:28 - 31-Mar-26 |
| Unknown* | 0 | 845.00 | SI Trade |
16:13:48 - 31-Mar-26 |
| Unknown* | 1 | 834.49688 | Currency Conversion Negotiated Trade |
15:55:18 - 31-Mar-26 |
| Unknown* | 1 | 844.00 | SI Trade |
15:51:52 - 31-Mar-26 |
| Unknown* | 1 | 844.00 | SI Trade |
15:45:47 - 31-Mar-26 |
| Unknown* | 1 | 845.00 | SI Trade |
15:45:19 - 31-Mar-26 |
| Unknown* | 2 | 846.00 | SI Trade |
15:39:57 - 31-Mar-26 |
| Unknown* | 4 | 846.00 | SI Trade |
15:16:22 - 31-Mar-26 |
| Unknown* | 4 | 846.00 | SI Trade |
15:15:56 - 31-Mar-26 |
| Unknown* | 0 | 848.00 | SI Trade |
15:14:34 - 31-Mar-26 |
| Unknown* | 0 | 847.00 | SI Trade |
15:13:31 - 31-Mar-26 |
| Unknown* | 1 | 850.67341 | Currency Conversion Negotiated Trade |
15:11:07 - 31-Mar-26 |
| Unknown* | 1 | 850.00 | SI Trade |
14:55:06 - 31-Mar-26 |
| Unknown* | 1 | 850.00 | SI Trade |
14:50:06 - 31-Mar-26 |
| Unknown* | 2 | 849.00 | SI Trade |
14:49:52 - 31-Mar-26 |
| Unknown* | 0 | 849.00 | SI Trade |
14:36:00 - 31-Mar-26 |
| Unknown* | 0 | 850.00 | SI Trade |
14:34:04 - 31-Mar-26 |
| Unknown* | 0 | 853.00 | SI Trade |
14:30:26 - 31-Mar-26 |
| Unknown* | 1 | 851.00 | SI Trade |
14:17:13 - 31-Mar-26 |
| Unknown* | 1 | 852.00 | SI Trade |
14:09:34 - 31-Mar-26 |
| Unknown* | 2 | 852.00 | SI Trade |
14:08:36 - 31-Mar-26 |
| Unknown* | 0 | 850.00 | SI Trade |
14:05:39 - 31-Mar-26 |
| Unknown* | 220 | 850.00 | SI Trade |
13:55:46 - 31-Mar-26 |
| Unknown* | 1 | 851.00 | SI Trade |
13:53:47 - 31-Mar-26 |
| Unknown* | 1 | 853.00 | SI Trade |
13:46:10 - 31-Mar-26 |
| Unknown* | 3 | 854.00 | SI Trade |
13:39:45 - 31-Mar-26 |
| Unknown* | 521 | 847.00 | OTC Trade |
13:37:59 - 31-Mar-26 |
| Unknown* | 521 | 847.00 | OTC Trade |
13:37:59 - 31-Mar-26 |
| Unknown* | 3 | 853.00 | SI Trade |
13:15:33 - 31-Mar-26 |
| Unknown* | 5 | 856.00 | SI Trade |
12:59:55 - 31-Mar-26 |
| Unknown* | 2 | 854.00 | OTC Trade |
12:51:03 - 31-Mar-26 |
| Unknown* | 2 | 854.00 | SI Trade |
12:51:03 - 31-Mar-26 |
| Unknown* | 2 | 855.00 | SI Trade |
12:49:48 - 31-Mar-26 |
| Unknown* | 1 | 856.00 | SI Trade |
12:11:43 - 31-Mar-26 |
| Unknown* | 10 | 855.00 | SI Trade |
12:11:43 - 31-Mar-26 |
| Unknown* | 1 | 852.00 | SI Trade |
11:56:10 - 31-Mar-26 |
| Unknown* | 2 | 854.00 | SI Trade |
11:05:56 - 31-Mar-26 |
| Unknown* | 4 | 854.00 | SI Trade |
11:05:56 - 31-Mar-26 |
| Unknown* | 1 | 854.00 | SI Trade |
10:57:00 - 31-Mar-26 |
| Unknown* | 1 | 854.00 | OTC Trade |
10:57:00 - 31-Mar-26 |
| Unknown* | 1 | 854.00 | SI Trade |
10:53:58 - 31-Mar-26 |
| Unknown* | 1 | 854.00 | SI Trade |
10:17:16 - 31-Mar-26 |
| Unknown* | 1 | 853.00 | SI Trade |
09:39:44 - 31-Mar-26 |
| Unknown* | 1 | 851.00 | SI Trade |
08:59:36 - 31-Mar-26 |
| Unknown* | 0 | 855.00 | SI Trade |
08:06:00 - 31-Mar-26 |
| Unknown* | 28 | 858.00 | SI Trade |
08:00:28 - 31-Mar-26 |
| Unknown* | 0 | 842.00 | SI Trade |
08:00:08 - 31-Mar-26 |
| Unknown* | 105 | 837.08981 | OTC Trade |
17:34:05 - 30-Mar-26 |
| Unknown* | 107 | 839.77383 | OTC Trade |
17:33:28 - 30-Mar-26 |
| Unknown* | 24 | 840.48731 | OTC Trade |
17:33:28 - 30-Mar-26 |
| Unknown* | 222 | 839.94603 | OTC Trade |
17:33:28 - 30-Mar-26 |
| Unknown* | 98 | 839.27735 | OTC Trade |
17:33:24 - 30-Mar-26 |
| Unknown* | 1 | 841.99 | OTC Trade |
17:33:24 - 30-Mar-26 |
| Unknown* | 48 | 838.58271 | OTC Trade |
17:33:23 - 30-Mar-26 |
| Unknown* | 137 | 838.62577 | OTC Trade |
17:21:03 - 30-Mar-26 |
| Unknown* | 1 | 826.02478 | OTC Trade |
17:13:15 - 30-Mar-26 |
| Unknown* | 2 | 827.52483 | OTC Trade |
17:13:15 - 30-Mar-26 |
| Unknown* | 75 | 834.88707 | OTC Trade |
17:06:43 - 30-Mar-26 |
| Unknown* | 2 | 837.49 | OTC Trade |
17:06:27 - 30-Mar-26 |
| Unknown* | 10 | 837.90 | SI Trade Negotiated Trade |
16:52:34 - 30-Mar-26 |
| Unknown* | 1 | 844.00 | SI Trade |
16:16:14 - 30-Mar-26 |
| Unknown* | 230 | 842.00 | SI Trade |
16:14:30 - 30-Mar-26 |
| Unknown* | 1 | 842.00 | SI Trade |
16:04:04 - 30-Mar-26 |
| Unknown* | 1 | 840.71205 | Currency Conversion Negotiated Trade |
15:55:14 - 30-Mar-26 |
| Unknown* | 0 | 840.00 | SI Trade |
15:18:04 - 30-Mar-26 |
| Unknown* | 1 | 843.00 | SI Trade |
14:41:27 - 30-Mar-26 |
| Unknown* | 8 | 837.50 | SI Trade |
14:16:51 - 30-Mar-26 |
| Unknown* | 1 | 838.00 | SI Trade |
14:13:51 - 30-Mar-26 |
| Unknown* | 1 | 838.00 | SI Trade |
14:05:34 - 30-Mar-26 |
| Unknown* | 2 | 839.50 | SI Trade |
14:01:28 - 30-Mar-26 |
| Unknown* | 0 | 841.00 | SI Trade |
14:01:18 - 30-Mar-26 |
| Unknown* | 14 | 841.00 | SI Trade |
13:56:36 - 30-Mar-26 |
| Unknown* | 0 | 839.00 | SI Trade |
13:42:55 - 30-Mar-26 |
| Unknown* | 0 | 839.00 | OTC Trade |
13:42:55 - 30-Mar-26 |
| Unknown* | 1 | 840.50 | SI Trade |
13:26:42 - 30-Mar-26 |
| Unknown* | 1 | 837.00 | SI Trade |
13:00:27 - 30-Mar-26 |
| Unknown* | 17 | 839.00 | SI Trade |
12:54:46 - 30-Mar-26 |
| Unknown* | 1 | 839.00 | SI Trade |
12:40:12 - 30-Mar-26 |
| Unknown* | 1 | 837.00 | SI Trade |
12:29:03 - 30-Mar-26 |
| Unknown* | 1 | 837.00 | SI Trade |
12:27:42 - 30-Mar-26 |
| Unknown* | 28 | 840.00 | SI Trade |
12:27:34 - 30-Mar-26 |
| Unknown* | 1 | 833.00 | SI Trade |
11:51:42 - 30-Mar-26 |
| Unknown* | 0 | 833.00 | SI Trade |
11:21:08 - 30-Mar-26 |
| Unknown* | 1 | 836.00 | SI Trade |
11:17:43 - 30-Mar-26 |
| Unknown* | 1 | 835.00 | SI Trade |
10:31:16 - 30-Mar-26 |
| Unknown* | 1 | 835.00 | SI Trade |
10:31:16 - 30-Mar-26 |
| Unknown* | 0 | 830.00 | SI Trade |
10:27:52 - 30-Mar-26 |
| Unknown* | 1 | 833.00 | SI Trade |
10:17:47 - 30-Mar-26 |
| Unknown* | 1 | 831.50 | SI Trade |
10:07:10 - 30-Mar-26 |
| Unknown* | 1 | 831.00 | SI Trade |
09:52:06 - 30-Mar-26 |
| Unknown* | 1 | 830.00 | SI Trade |
09:25:12 - 30-Mar-26 |
| Unknown* | 1 | 830.00 | SI Trade |
09:06:38 - 30-Mar-26 |
| Unknown* | 0 | 832.00 | SI Trade |
09:05:47 - 30-Mar-26 |
| Unknown* | 0 | 828.00 | SI Trade |
09:01:00 - 30-Mar-26 |
| Unknown* | 3 | 830.00 | SI Trade |
08:44:53 - 30-Mar-26 |
| Unknown* | 1 | 827.00 | SI Trade |
08:29:34 - 30-Mar-26 |
| Unknown* | 1 | 828.00 | SI Trade |
08:15:10 - 30-Mar-26 |
| Unknown* | 1 | 828.00 | SI Trade |
08:01:45 - 30-Mar-26 |
| Unknown* | 29 | 823.33138 | OTC Trade |
17:42:41 - 27-Mar-26 |
| Unknown* | 56 | 822.63196 | OTC Trade |
17:42:40 - 27-Mar-26 |
| Unknown* | 35 | 822.41143 | OTC Trade |
17:42:40 - 27-Mar-26 |
| Unknown* | 61 | 824.55111 | OTC Trade |
17:42:07 - 27-Mar-26 |
| Unknown* | 7 | 824.20286 | OTC Trade |
17:42:07 - 27-Mar-26 |
| Unknown* | 147 | 822.00128 | OTC Trade |
17:42:07 - 27-Mar-26 |
| Unknown* | 83 | 823.73687 | OTC Trade |
17:40:46 - 27-Mar-26 |
| Unknown* | 470 | 824.07881 | OTC Trade |
17:13:50 - 27-Mar-26 |
| Unknown* | 2 | 822.00 | SI Trade |
16:30:48 - 27-Mar-26 |
| Unknown* | 0 | 822.00 | SI Trade |
16:14:35 - 27-Mar-26 |
| Unknown* | 17 | 823.00 | SI Trade |
16:12:06 - 27-Mar-26 |
| Unknown* | 1 | 818.98481 | Currency Conversion Negotiated Trade |
15:55:27 - 27-Mar-26 |
| Unknown* | 1 | 826.00 | SI Trade |
15:51:32 - 27-Mar-26 |
| Unknown* | 1 | 826.00 | SI Trade |
15:50:52 - 27-Mar-26 |
| Unknown* | 0 | 824.00 | SI Trade |
15:43:58 - 27-Mar-26 |
| Unknown* | 2 | 824.00 | SI Trade |
15:17:47 - 27-Mar-26 |
| Unknown* | 1 | 826.00 | SI Trade |
15:10:49 - 27-Mar-26 |
| Unknown* | 1 | 826.00 | SI Trade |
15:10:48 - 27-Mar-26 |
| Unknown* | 1 | 830.77465 | Currency Conversion Negotiated Trade |
15:10:47 - 27-Mar-26 |
| Unknown* | 0 | 825.00 | SI Trade |
14:53:04 - 27-Mar-26 |
| Unknown* | 14 | 825.50 | SI Trade |
14:38:28 - 27-Mar-26 |