| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 757.00 | 757.00 | 757.00 | 757.00 | 267 |
| 17th Jul 2025 (Thu) | 754.00 | 754.00 | 754.00 | 754.00 | 71 |
| 16th Jul 2025 (Wed) | 749.50 | 749.50 | 749.50 | 749.50 | 361 |
| 15th Jul 2025 (Tue) | 750.00 | 750.00 | 750.00 | 750.00 | 242 |
| 14th Jul 2025 (Mon) | 750.00 | 750.00 | 750.00 | 750.00 | 70 |
| 11th Jul 2025 (Fri) | 750.00 | 750.00 | 750.00 | 750.00 | 139 |
| 10th Jul 2025 (Thu) | 758.00 | 758.00 | 758.00 | 758.00 | 162 |
| 9th Jul 2025 (Wed) | 760.00 | 760.00 | 760.00 | 760.00 | 1,108 |
| 8th Jul 2025 (Tue) | 762.00 | 762.00 | 762.00 | 762.00 | 179 |
| 7th Jul 2025 (Mon) | 761.00 | 761.00 | 761.00 | 761.00 | 1,289 |
| 4th Jul 2025 (Fri) | 764.00 | 764.00 | 764.00 | 764.00 | 269 |
| 3rd Jul 2025 (Thu) | 781.00 | 781.00 | 781.00 | 781.00 | 218 |
| 2nd Jul 2025 (Wed) | 799.00 | 799.00 | 799.00 | 799.00 | 190 |
| 1st Jul 2025 (Tue) | 796.05556 | 796.05556 | 796.05556 | 796.05556 | 89 |
| 30th Jun 2025 (Mon) | 793.00 | 793.00 | 793.00 | 793.00 | 44 |
| 27th Jun 2025 (Fri) | 799.33333 | 799.33333 | 799.33333 | 799.33333 | 169 |
| 26th Jun 2025 (Thu) | 794.92308 | 794.92308 | 794.92308 | 794.92308 | 671 |
| 25th Jun 2025 (Wed) | 800.00 | 800.00 | 800.00 | 800.00 | 419 |
| 24th Jun 2025 (Tue) | 806.00 | 806.00 | 806.00 | 806.00 | 16,328 |
| 23rd Jun 2025 (Mon) | 795.43013 | 795.43013 | 795.43013 | 795.43013 | 372 |
| 20th Jun 2025 (Fri) | 806.44281 | 806.44281 | 806.44281 | 806.44281 | 1,482 |
| 19th Jun 2025 (Thu) | 792.00 | 792.00 | 792.00 | 792.00 | 7,900 |
| 18th Jun 2025 (Wed) | 818.00 | 818.00 | 818.00 | 818.00 | 10 |
| 17th Jun 2025 (Tue) | 814.00 | 814.00 | 814.00 | 814.00 | 22 |
| 16th Jun 2025 (Mon) | 815.00 | 815.00 | 815.00 | 815.00 | 127 |
| 13th Jun 2025 (Fri) | 823.00 | 823.00 | 823.00 | 823.00 | 102 |
| 12th Jun 2025 (Thu) | 832.00 | 832.00 | 832.00 | 832.00 | 86 |
| 11th Jun 2025 (Wed) | 831.00 | 831.00 | 831.00 | 831.00 | 296 |
| 10th Jun 2025 (Tue) | 832.00 | 832.00 | 832.00 | 832.00 | 38 |
| 9th Jun 2025 (Mon) | 829.28571 | 829.28571 | 829.28571 | 829.28571 | 0 |
| 6th Jun 2025 (Fri) | 829.28571 | 829.28571 | 829.28571 | 829.28571 | 14 |
| 5th Jun 2025 (Thu) | 822.00 | 822.00 | 822.00 | 822.00 | 23 |
| 4th Jun 2025 (Wed) | 814.00 | 814.00 | 814.00 | 814.00 | 118 |
| 3rd Jun 2025 (Tue) | 814.00 | 814.00 | 814.00 | 814.00 | 108 |
| 2nd Jun 2025 (Mon) | 823.00 | 823.00 | 823.00 | 823.00 | 81 |
| 30th May 2025 (Fri) | 836.00 | 836.00 | 836.00 | 836.00 | 231 |
| 29th May 2025 (Thu) | 834.00 | 834.00 | 834.00 | 834.00 | 0 |
| 28th May 2025 (Wed) | 834.00 | 834.00 | 834.00 | 834.00 | 15 |
| 27th May 2025 (Tue) | 841.00 | 841.00 | 841.00 | 841.00 | 7 |
| 26th May 2025 (Mon) | 832.00 | 832.00 | 832.00 | 832.00 | 62 |
| 23rd May 2025 (Fri) | 835.00 | 835.00 | 835.00 | 835.00 | 21 |
| 22nd May 2025 (Thu) | 820.00 | 820.00 | 820.00 | 820.00 | 48 |
| 21st May 2025 (Wed) | 826.00 | 826.00 | 826.00 | 826.00 | 16 |