| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 743.00 | 743.00 | 743.00 | 743.00 | 1,372 |
| 17th Dec 2025 (Wed) | 729.00 | 729.00 | 729.00 | 729.00 | 766 |
| 16th Dec 2025 (Tue) | 725.00 | 725.00 | 725.00 | 725.00 | 954 |
| 15th Dec 2025 (Mon) | 720.00 | 720.00 | 720.00 | 720.00 | 566 |
| 12th Dec 2025 (Fri) | 712.00 | 712.00 | 712.00 | 712.00 | 1,015 |
| 11th Dec 2025 (Thu) | 708.00 | 708.00 | 708.00 | 708.00 | 1,284 |
| 10th Dec 2025 (Wed) | 711.91197 | 711.91197 | 711.91197 | 711.91197 | 766 |
| 9th Dec 2025 (Tue) | 709.00 | 709.00 | 709.00 | 709.00 | 1,928 |
| 8th Dec 2025 (Mon) | 722.00 | 722.00 | 722.00 | 722.00 | 185 |
| 5th Dec 2025 (Fri) | 728.00 | 728.00 | 728.00 | 728.00 | 242 |
| 4th Dec 2025 (Thu) | 729.00 | 729.00 | 729.00 | 729.00 | 224 |
| 3rd Dec 2025 (Wed) | 724.00 | 724.00 | 724.00 | 724.00 | 944 |
| 2nd Dec 2025 (Tue) | 725.00 | 725.00 | 725.00 | 725.00 | 435 |
| 1st Dec 2025 (Mon) | 732.00 | 732.00 | 732.00 | 732.00 | 392 |
| 28th Nov 2025 (Fri) | 723.00 | 723.00 | 723.00 | 723.00 | 632 |
| 27th Nov 2025 (Thu) | 720.00 | 720.00 | 720.00 | 720.00 | 978 |
| 26th Nov 2025 (Wed) | 717.00 | 717.00 | 717.00 | 717.00 | 2,506 |
| 25th Nov 2025 (Tue) | 743.00 | 743.00 | 743.00 | 743.00 | 1,675 |
| 24th Nov 2025 (Mon) | 719.00 | 719.00 | 719.00 | 719.00 | 406 |
| 21st Nov 2025 (Fri) | 711.18154 | 711.18154 | 711.18154 | 711.18154 | 646 |
| 20th Nov 2025 (Thu) | 709.00 | 709.00 | 709.00 | 709.00 | 8,899 |
| 19th Nov 2025 (Wed) | 714.00 | 714.00 | 714.00 | 714.00 | 16,989 |
| 18th Nov 2025 (Tue) | 707.00 | 707.00 | 707.00 | 707.00 | 349 |
| 17th Nov 2025 (Mon) | 710.00 | 710.00 | 710.00 | 710.00 | 298 |
| 14th Nov 2025 (Fri) | 712.00 | 712.00 | 712.00 | 712.00 | 317 |
| 13th Nov 2025 (Thu) | 726.00 | 726.00 | 726.00 | 726.00 | 408 |
| 12th Nov 2025 (Wed) | 730.00 | 730.00 | 730.00 | 730.00 | 537 |
| 11th Nov 2025 (Tue) | 727.00 | 727.00 | 727.00 | 727.00 | 1,377 |
| 10th Nov 2025 (Mon) | 722.00 | 722.00 | 722.00 | 722.00 | 745 |
| 7th Nov 2025 (Fri) | 721.00 | 721.00 | 721.00 | 721.00 | 1,056 |
| 6th Nov 2025 (Thu) | 719.00 | 719.00 | 719.00 | 719.00 | 1,173 |
| 5th Nov 2025 (Wed) | 718.00 | 718.00 | 718.00 | 718.00 | 495 |
| 4th Nov 2025 (Tue) | 713.00 | 713.00 | 713.00 | 713.00 | 5,583 |
| 3rd Nov 2025 (Mon) | 710.00 | 710.00 | 710.00 | 710.00 | 88 |
| 31st Oct 2025 (Fri) | 718.00 | 718.00 | 718.00 | 718.00 | 426 |
| 30th Oct 2025 (Thu) | 726.00 | 726.00 | 726.00 | 726.00 | 808 |
| 29th Oct 2025 (Wed) | 739.50 | 739.50 | 739.50 | 739.50 | 4,207 |
| 28th Oct 2025 (Tue) | 743.00 | 743.00 | 743.00 | 743.00 | 1,125 |
| 27th Oct 2025 (Mon) | 742.00 | 742.00 | 742.00 | 742.00 | 436 |
| 24th Oct 2025 (Fri) | 746.00 | 746.00 | 746.00 | 746.00 | 298 |
| 23rd Oct 2025 (Thu) | 752.00 | 752.00 | 752.00 | 752.00 | 652 |
| 22nd Oct 2025 (Wed) | 757.2839 | 757.2839 | 757.2839 | 757.2839 | 454 |
| 21st Oct 2025 (Tue) | 745.00 | 745.00 | 745.00 | 745.00 | 3,318 |
| 20th Oct 2025 (Mon) | 739.75 | 739.75 | 739.75 | 739.75 | 1,103 |