| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 708.00 | 708.00 | 708.00 | 708.00 | 4,582 |
| 18th Sep 2025 (Thu) | 710.00 | 710.00 | 710.00 | 710.00 | 1,481 |
| 17th Sep 2025 (Wed) | 719.45455 | 719.45455 | 719.45455 | 719.45455 | 2,300 |
| 16th Sep 2025 (Tue) | 719.50 | 719.50 | 719.50 | 719.50 | 2,997 |
| 15th Sep 2025 (Mon) | 725.00 | 725.00 | 725.00 | 725.00 | 821 |
| 12th Sep 2025 (Fri) | 729.00 | 729.00 | 729.00 | 729.00 | 741 |
| 11th Sep 2025 (Thu) | 730.00 | 730.00 | 730.00 | 730.00 | 438 |
| 10th Sep 2025 (Wed) | 729.00 | 729.00 | 729.00 | 729.00 | 555 |
| 9th Sep 2025 (Tue) | 737.00 | 737.00 | 737.00 | 737.00 | 4,521 |
| 8th Sep 2025 (Mon) | 726.93114 | 726.93114 | 726.93114 | 726.93114 | 4,360 |
| 5th Sep 2025 (Fri) | 740.00 | 740.00 | 740.00 | 740.00 | 3,096 |
| 4th Sep 2025 (Thu) | 744.50 | 744.50 | 744.50 | 744.50 | 1,864 |
| 3rd Sep 2025 (Wed) | 735.00 | 735.00 | 735.00 | 735.00 | 3,151 |
| 2nd Sep 2025 (Tue) | 731.00 | 731.00 | 731.00 | 731.00 | 8,464 |
| 1st Sep 2025 (Mon) | 743.00 | 743.00 | 743.00 | 743.00 | 451 |
| 29th Aug 2025 (Fri) | 746.00 | 746.00 | 746.00 | 746.00 | 100 |
| 28th Aug 2025 (Thu) | 754.00 | 754.00 | 754.00 | 754.00 | 68 |
| 27th Aug 2025 (Wed) | 752.00 | 752.00 | 752.00 | 752.00 | 51 |
| 26th Aug 2025 (Tue) | 757.50 | 757.50 | 757.50 | 757.50 | 63 |
| 25th Aug 2025 (Mon) | 766.00 | 766.00 | 766.00 | 766.00 | 0 |
| 22nd Aug 2025 (Fri) | 766.00 | 766.00 | 766.00 | 766.00 | 132 |
| 21st Aug 2025 (Thu) | 775.00 | 775.00 | 775.00 | 775.00 | 96 |
| 20th Aug 2025 (Wed) | 777.00 | 777.00 | 777.00 | 777.00 | 759 |
| 19th Aug 2025 (Tue) | 725.85714 | 725.85714 | 725.85714 | 725.85714 | 80 |
| 18th Aug 2025 (Mon) | 721.00 | 721.00 | 721.00 | 721.00 | 273 |
| 15th Aug 2025 (Fri) | 721.00 | 721.00 | 721.00 | 721.00 | 14 |
| 14th Aug 2025 (Thu) | 724.00 | 724.00 | 724.00 | 724.00 | 441 |
| 13th Aug 2025 (Wed) | 728.00 | 728.00 | 728.00 | 728.00 | 42 |
| 12th Aug 2025 (Tue) | 732.00 | 732.00 | 732.00 | 732.00 | 55 |
| 11th Aug 2025 (Mon) | 730.00 | 730.00 | 730.00 | 730.00 | 1,670 |
| 8th Aug 2025 (Fri) | 733.00 | 733.00 | 733.00 | 733.00 | 106 |
| 7th Aug 2025 (Thu) | 724.97455 | 724.97455 | 724.97455 | 724.97455 | 265 |
| 6th Aug 2025 (Wed) | 730.00 | 730.00 | 730.00 | 730.00 | 29 |
| 5th Aug 2025 (Tue) | 731.50 | 731.50 | 731.50 | 731.50 | 175 |
| 4th Aug 2025 (Mon) | 724.04926 | 724.04926 | 724.04926 | 724.04926 | 137 |
| 1st Aug 2025 (Fri) | 743.00 | 743.00 | 743.00 | 743.00 | 0 |
| 31st Jul 2025 (Thu) | 743.00 | 743.00 | 743.00 | 743.00 | 2 |
| 30th Jul 2025 (Wed) | 740.00 | 740.00 | 740.00 | 740.00 | 24 |
| 29th Jul 2025 (Tue) | 740.75157 | 740.75157 | 740.75157 | 740.75157 | 25 |
| 28th Jul 2025 (Mon) | 747.00 | 747.00 | 747.00 | 747.00 | 101 |
| 25th Jul 2025 (Fri) | 753.00 | 753.00 | 753.00 | 753.00 | 7 |
| 24th Jul 2025 (Thu) | 758.00 | 758.00 | 758.00 | 758.00 | 64 |
| 23rd Jul 2025 (Wed) | 746.88501 | 746.88501 | 746.88501 | 746.88501 | 8,691 |
| 22nd Jul 2025 (Tue) | 755.00 | 755.00 | 755.00 | 755.00 | 202 |