| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 784.00 | 784.00 | 784.00 | 784.00 | 70 |
| 10th Apr 2025 (Thu) | 773.00 | 773.00 | 773.00 | 773.00 | 28 |
| 9th Apr 2025 (Wed) | 770.00 | 770.00 | 770.00 | 770.00 | 25 |
| 8th Apr 2025 (Tue) | 781.21743 | 781.21743 | 781.21743 | 781.21743 | 10 |
| 7th Apr 2025 (Mon) | 765.66667 | 765.66667 | 765.66667 | 765.66667 | 139 |
| 4th Apr 2025 (Fri) | 790.00 | 790.00 | 790.00 | 790.00 | 257 |
| 3rd Apr 2025 (Thu) | 801.00 | 801.00 | 801.00 | 801.00 | 15 |
| 2nd Apr 2025 (Wed) | 807.00 | 807.00 | 807.00 | 807.00 | 38 |
| 1st Apr 2025 (Tue) | 813.00 | 813.00 | 813.00 | 813.00 | 56 |
| 31st Mar 2025 (Mon) | 813.00 | 813.00 | 813.00 | 813.00 | 26 |
| 28th Mar 2025 (Fri) | 816.37978 | 816.37978 | 816.37978 | 816.37978 | 7 |
| 27th Mar 2025 (Thu) | 814.00 | 814.00 | 814.00 | 814.00 | 134 |
| 26th Mar 2025 (Wed) | 809.00 | 809.00 | 809.00 | 809.00 | 24 |
| 25th Mar 2025 (Tue) | 807.00 | 807.00 | 807.00 | 807.00 | 29 |
| 24th Mar 2025 (Mon) | 802.0103 | 802.0103 | 802.0103 | 802.0103 | 697 |
| 21st Mar 2025 (Fri) | 814.00 | 814.00 | 814.00 | 814.00 | 86 |
| 20th Mar 2025 (Thu) | 809.00 | 809.00 | 809.00 | 809.00 | 67 |
| 19th Mar 2025 (Wed) | 813.00 | 813.00 | 813.00 | 813.00 | 30 |
| 18th Mar 2025 (Tue) | 816.00 | 816.00 | 816.00 | 816.00 | 124 |
| 17th Mar 2025 (Mon) | 815.00 | 815.00 | 815.00 | 815.00 | 145 |
| 14th Mar 2025 (Fri) | 811.00 | 811.00 | 811.00 | 811.00 | 105 |
| 13th Mar 2025 (Thu) | 810.00 | 810.00 | 810.00 | 810.00 | 2,087 |
| 12th Mar 2025 (Wed) | 807.00 | 807.00 | 807.00 | 807.00 | 53 |
| 11th Mar 2025 (Tue) | 806.00 | 806.00 | 806.00 | 806.00 | 35 |
| 10th Mar 2025 (Mon) | 813.00 | 813.00 | 813.00 | 813.00 | 36 |
| 7th Mar 2025 (Fri) | 810.00 | 810.00 | 810.00 | 810.00 | 16 |
| 6th Mar 2025 (Thu) | 812.00 | 812.00 | 812.00 | 812.00 | 118 |
| 5th Mar 2025 (Wed) | 822.00 | 822.00 | 822.00 | 822.00 | 22 |
| 4th Mar 2025 (Tue) | 838.00 | 838.00 | 838.00 | 838.00 | 87 |
| 3rd Mar 2025 (Mon) | 837.56971 | 837.56971 | 837.56971 | 837.56971 | 85 |
| 28th Feb 2025 (Fri) | 822.00 | 822.00 | 822.00 | 822.00 | 138 |
| 27th Feb 2025 (Thu) | 820.65622 | 820.65622 | 820.65622 | 820.65622 | 198 |
| 26th Feb 2025 (Wed) | 832.00 | 832.00 | 832.00 | 832.00 | 84 |
| 25th Feb 2025 (Tue) | 839.00 | 839.00 | 839.00 | 839.00 | 662 |
| 24th Feb 2025 (Mon) | 841.00 | 841.00 | 841.00 | 841.00 | 16 |
| 21st Feb 2025 (Fri) | 828.00 | 828.00 | 828.00 | 828.00 | 17 |
| 20th Feb 2025 (Thu) | 818.00 | 818.00 | 818.00 | 818.00 | 66 |
| 19th Feb 2025 (Wed) | 815.00 | 815.00 | 815.00 | 815.00 | 48 |
| 18th Feb 2025 (Tue) | 819.00 | 819.00 | 819.00 | 819.00 | 14 |
| 17th Feb 2025 (Mon) | 820.00 | 820.00 | 820.00 | 820.00 | 86 |
| 14th Feb 2025 (Fri) | 815.00 | 815.00 | 815.00 | 815.00 | 76 |