| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 829.28571 | 829.28571 | 829.28571 | 829.28571 | 14 |
| 5th Jun 2025 (Thu) | 822.00 | 822.00 | 822.00 | 822.00 | 23 |
| 4th Jun 2025 (Wed) | 814.00 | 814.00 | 814.00 | 814.00 | 118 |
| 3rd Jun 2025 (Tue) | 814.00 | 814.00 | 814.00 | 814.00 | 108 |
| 2nd Jun 2025 (Mon) | 823.00 | 823.00 | 823.00 | 823.00 | 81 |
| 30th May 2025 (Fri) | 836.00 | 836.00 | 836.00 | 836.00 | 231 |
| 29th May 2025 (Thu) | 834.00 | 834.00 | 834.00 | 834.00 | 0 |
| 28th May 2025 (Wed) | 834.00 | 834.00 | 834.00 | 834.00 | 15 |
| 27th May 2025 (Tue) | 841.00 | 841.00 | 841.00 | 841.00 | 7 |
| 26th May 2025 (Mon) | 832.00 | 832.00 | 832.00 | 832.00 | 62 |
| 23rd May 2025 (Fri) | 835.00 | 835.00 | 835.00 | 835.00 | 21 |
| 22nd May 2025 (Thu) | 820.00 | 820.00 | 820.00 | 820.00 | 48 |
| 21st May 2025 (Wed) | 826.00 | 826.00 | 826.00 | 826.00 | 16 |
| 20th May 2025 (Tue) | 826.00 | 826.00 | 826.00 | 826.00 | 26 |
| 19th May 2025 (Mon) | 824.00 | 824.00 | 824.00 | 824.00 | 86 |
| 16th May 2025 (Fri) | 814.00 | 814.00 | 814.00 | 814.00 | 172 |
| 15th May 2025 (Thu) | 811.00 | 811.00 | 811.00 | 811.00 | 166 |
| 14th May 2025 (Wed) | 801.00 | 801.00 | 801.00 | 801.00 | 74 |
| 13th May 2025 (Tue) | 807.00 | 807.00 | 807.00 | 807.00 | 56 |
| 12th May 2025 (Mon) | 813.00 | 813.00 | 813.00 | 813.00 | 125 |
| 9th May 2025 (Fri) | 816.00 | 816.00 | 816.00 | 816.00 | 177 |
| 8th May 2025 (Thu) | 808.00 | 808.00 | 808.00 | 808.00 | 10 |
| 7th May 2025 (Wed) | 808.00 | 808.00 | 808.00 | 808.00 | 34 |
| 6th May 2025 (Tue) | 805.00 | 805.00 | 805.00 | 805.00 | 58 |
| 5th May 2025 (Mon) | 810.00 | 810.00 | 810.00 | 810.00 | 88 |
| 2nd May 2025 (Fri) | 804.46566 | 804.46566 | 804.46566 | 804.46566 | 2 |
| 1st May 2025 (Thu) | 809.00 | 809.00 | 809.00 | 809.00 | 0 |
| 30th Apr 2025 (Wed) | 809.00 | 809.00 | 809.00 | 809.00 | 278 |
| 29th Apr 2025 (Tue) | 791.00 | 791.00 | 791.00 | 791.00 | 19 |
| 28th Apr 2025 (Mon) | 785.00 | 785.00 | 785.00 | 785.00 | 74 |
| 25th Apr 2025 (Fri) | 784.00 | 784.00 | 784.00 | 784.00 | 7 |
| 24th Apr 2025 (Thu) | 770.95 | 770.95 | 770.95 | 770.95 | 16 |
| 23rd Apr 2025 (Wed) | 783.00 | 783.00 | 783.00 | 783.00 | 27 |
| 22nd Apr 2025 (Tue) | 779.00 | 779.00 | 779.00 | 779.00 | 137 |
| 21st Apr 2025 (Mon) | 787.00 | 787.00 | 787.00 | 787.00 | 0 |
| 18th Apr 2025 (Fri) | 787.00 | 787.00 | 787.00 | 787.00 | 0 |
| 17th Apr 2025 (Thu) | 787.00 | 787.00 | 787.00 | 787.00 | 22 |
| 16th Apr 2025 (Wed) | 773.00 | 773.00 | 773.00 | 773.00 | 23 |
| 15th Apr 2025 (Tue) | 776.00 | 776.00 | 776.00 | 776.00 | 130 |
| 14th Apr 2025 (Mon) | 766.00 | 766.00 | 766.00 | 766.00 | 44 |
| 11th Apr 2025 (Fri) | 784.00 | 784.00 | 784.00 | 784.00 | 70 |
| 10th Apr 2025 (Thu) | 773.00 | 773.00 | 773.00 | 773.00 | 28 |
| 9th Apr 2025 (Wed) | 770.00 | 770.00 | 770.00 | 770.00 | 25 |
| 8th Apr 2025 (Tue) | 781.21743 | 781.21743 | 781.21743 | 781.21743 | 10 |