| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 810.00 | 810.00 | 810.00 | 810.00 | 478 |
| 5th Feb 2026 (Thu) | 804.00 | 804.00 | 804.00 | 804.00 | 11,245 |
| 4th Feb 2026 (Wed) | 808.00 | 808.00 | 808.00 | 808.00 | 852 |
| 3rd Feb 2026 (Tue) | 796.00 | 796.00 | 796.00 | 796.00 | 486 |
| 2nd Feb 2026 (Mon) | 789.83333 | 789.83333 | 789.83333 | 789.83333 | 538 |
| 30th Jan 2026 (Fri) | 782.00 | 782.00 | 782.00 | 782.00 | 575 |
| 29th Jan 2026 (Thu) | 776.00 | 776.00 | 776.00 | 776.00 | 1,492 |
| 28th Jan 2026 (Wed) | 748.00 | 748.00 | 748.00 | 748.00 | 2,496 |
| 27th Jan 2026 (Tue) | 752.00 | 752.00 | 752.00 | 752.00 | 2,991 |
| 26th Jan 2026 (Mon) | 745.00 | 745.00 | 745.00 | 745.00 | 8,804 |
| 23rd Jan 2026 (Fri) | 745.00 | 745.00 | 745.00 | 745.00 | 1,677 |
| 22nd Jan 2026 (Thu) | 744.00 | 744.00 | 744.00 | 744.00 | 1,798 |
| 21st Jan 2026 (Wed) | 727.50 | 727.50 | 727.50 | 727.50 | 1,365 |
| 20th Jan 2026 (Tue) | 729.49126 | 729.49126 | 729.49126 | 729.49126 | 4,211 |
| 19th Jan 2026 (Mon) | 722.3254 | 722.3254 | 722.3254 | 722.3254 | 4,221 |
| 16th Jan 2026 (Fri) | 734.00 | 734.00 | 734.00 | 734.00 | 365 |
| 15th Jan 2026 (Thu) | 742.65217 | 742.65217 | 742.65217 | 742.65217 | 406 |
| 14th Jan 2026 (Wed) | 736.00 | 736.00 | 736.00 | 736.00 | 4,973 |
| 13th Jan 2026 (Tue) | 734.53893 | 734.53893 | 734.53893 | 734.53893 | 847 |
| 12th Jan 2026 (Mon) | 746.00 | 746.00 | 746.00 | 746.00 | 732 |
| 9th Jan 2026 (Fri) | 746.00 | 746.00 | 746.00 | 746.00 | 1,396 |
| 8th Jan 2026 (Thu) | 734.67778 | 734.67778 | 734.67778 | 734.67778 | 11,680 |
| 7th Jan 2026 (Wed) | 725.91464 | 725.91464 | 725.91464 | 725.91464 | 1,873 |
| 6th Jan 2026 (Tue) | 718.44615 | 718.44615 | 718.44615 | 718.44615 | 1,813 |
| 5th Jan 2026 (Mon) | 713.86111 | 713.86111 | 713.86111 | 713.86111 | 1,566 |
| 2nd Jan 2026 (Fri) | 731.00 | 731.00 | 731.00 | 731.00 | 0 |
| 1st Jan 2026 (Thu) | 731.00 | 731.00 | 731.00 | 731.00 | 0 |
| 31st Dec 2025 (Wed) | 731.00 | 731.00 | 731.00 | 731.00 | 0 |
| 30th Dec 2025 (Tue) | 731.00 | 731.00 | 731.00 | 731.00 | 969 |
| 29th Dec 2025 (Mon) | 733.00 | 733.00 | 733.00 | 733.00 | 824 |
| 26th Dec 2025 (Fri) | 729.00 | 729.00 | 729.00 | 729.00 | 0 |
| 25th Dec 2025 (Thu) | 729.00 | 729.00 | 729.00 | 729.00 | 0 |
| 24th Dec 2025 (Wed) | 729.00 | 729.00 | 729.00 | 729.00 | 0 |
| 23rd Dec 2025 (Tue) | 729.00 | 729.00 | 729.00 | 729.00 | 30,783 |
| 22nd Dec 2025 (Mon) | 736.00 | 736.00 | 736.00 | 736.00 | 1,717 |
| 19th Dec 2025 (Fri) | 738.00 | 738.00 | 738.00 | 738.00 | 10,410 |
| 18th Dec 2025 (Thu) | 743.00 | 743.00 | 743.00 | 743.00 | 1,372 |
| 17th Dec 2025 (Wed) | 729.00 | 729.00 | 729.00 | 729.00 | 766 |
| 16th Dec 2025 (Tue) | 725.00 | 725.00 | 725.00 | 725.00 | 954 |
| 15th Dec 2025 (Mon) | 720.00 | 720.00 | 720.00 | 720.00 | 566 |
| 12th Dec 2025 (Fri) | 712.00 | 712.00 | 712.00 | 712.00 | 1,015 |
| 11th Dec 2025 (Thu) | 708.00 | 708.00 | 708.00 | 708.00 | 1,284 |
| 10th Dec 2025 (Wed) | 711.91197 | 711.91197 | 711.91197 | 711.91197 | 766 |
| 9th Dec 2025 (Tue) | 709.00 | 709.00 | 709.00 | 709.00 | 1,928 |
| 8th Dec 2025 (Mon) | 722.00 | 722.00 | 722.00 | 722.00 | 185 |