| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2nd Apr 2026 (Thu) | 830.00 | 830.00 | 830.00 | 830.00 | 501 |
| 1st Apr 2026 (Wed) | 827.00 | 827.00 | 827.00 | 827.00 | 1,230 |
| 31st Mar 2026 (Tue) | 849.00 | 849.00 | 849.00 | 849.00 | 2,070 |
| 30th Mar 2026 (Mon) | 837.90 | 837.90 | 837.90 | 837.90 | 1,158 |
| 27th Mar 2026 (Fri) | 822.00 | 822.00 | 822.00 | 822.00 | 999 |
| 26th Mar 2026 (Thu) | 833.50 | 833.50 | 833.50 | 833.50 | 785 |
| 25th Mar 2026 (Wed) | 815.00 | 815.00 | 815.00 | 815.00 | 5,688 |
| 24th Mar 2026 (Tue) | 813.00 | 813.00 | 813.00 | 813.00 | 1,304 |
| 23rd Mar 2026 (Mon) | 799.00 | 799.00 | 799.00 | 799.00 | 16,546 |
| 20th Mar 2026 (Fri) | 815.00 | 815.00 | 815.00 | 815.00 | 31,002 |
| 19th Mar 2026 (Thu) | 805.00 | 805.00 | 805.00 | 805.00 | 1,223 |
| 18th Mar 2026 (Wed) | 806.00 | 806.00 | 806.00 | 806.00 | 4,032 |
| 17th Mar 2026 (Tue) | 821.00 | 821.00 | 821.00 | 821.00 | 1,643 |
| 16th Mar 2026 (Mon) | 813.00 | 813.00 | 813.00 | 813.00 | 898 |
| 13th Mar 2026 (Fri) | 802.5513 | 802.5513 | 802.5513 | 802.5513 | 285 |
| 12th Mar 2026 (Thu) | 793.75 | 793.75 | 793.75 | 793.75 | 471 |
| 11th Mar 2026 (Wed) | 795.00 | 795.00 | 795.00 | 795.00 | 807 |
| 10th Mar 2026 (Tue) | 804.00 | 804.00 | 804.00 | 804.00 | 749 |
| 9th Mar 2026 (Mon) | 811.00 | 811.00 | 811.00 | 811.00 | 901 |
| 6th Mar 2026 (Fri) | 820.00 | 820.00 | 820.00 | 820.00 | 569 |
| 5th Mar 2026 (Thu) | 813.00 | 813.00 | 813.00 | 813.00 | 3,180 |
| 4th Mar 2026 (Wed) | 807.00 | 807.00 | 807.00 | 807.00 | 525 |
| 3rd Mar 2026 (Tue) | 812.00 | 812.00 | 812.00 | 812.00 | 1,778 |
| 2nd Mar 2026 (Mon) | 803.00 | 803.00 | 803.00 | 803.00 | 1,473 |
| 27th Feb 2026 (Fri) | 820.00 | 820.00 | 820.00 | 820.00 | 688 |
| 26th Feb 2026 (Thu) | 823.00 | 823.00 | 823.00 | 823.00 | 1,813 |
| 25th Feb 2026 (Wed) | 807.00 | 807.00 | 807.00 | 807.00 | 997 |
| 24th Feb 2026 (Tue) | 815.00 | 815.00 | 815.00 | 815.00 | 1,239 |
| 23rd Feb 2026 (Mon) | 800.50 | 800.50 | 800.50 | 800.50 | 1,865 |
| 20th Feb 2026 (Fri) | 817.00 | 817.00 | 817.00 | 817.00 | 938 |
| 19th Feb 2026 (Thu) | 805.00 | 805.00 | 805.00 | 805.00 | 500 |
| 18th Feb 2026 (Wed) | 792.63776 | 792.63776 | 792.63776 | 792.63776 | 3,668 |
| 17th Feb 2026 (Tue) | 802.00 | 802.00 | 802.00 | 802.00 | 222 |
| 16th Feb 2026 (Mon) | 815.00 | 815.00 | 815.00 | 815.00 | 3,519 |
| 13th Feb 2026 (Fri) | 808.00 | 808.00 | 808.00 | 808.00 | 1,110 |
| 12th Feb 2026 (Thu) | 804.00 | 804.00 | 804.00 | 804.00 | 1,453 |
| 11th Feb 2026 (Wed) | 810.00 | 810.00 | 810.00 | 810.00 | 776 |
| 10th Feb 2026 (Tue) | 812.00 | 812.00 | 812.00 | 812.00 | 761 |
| 9th Feb 2026 (Mon) | 811.00 | 811.00 | 811.00 | 811.00 | 7,521 |
| 6th Feb 2026 (Fri) | 810.00 | 810.00 | 810.00 | 810.00 | 478 |