| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 34.08 | SI Trade Negotiated Trade |
17:32:24 - 18-Dec-25 |
| Unknown* | 360 | 34.42 | OTC Trade |
17:28:36 - 18-Dec-25 |
| Unknown* | 210 | 34.27137 | OTC Trade |
17:26:18 - 18-Dec-25 |
| Unknown* | 971 | 34.06208 | OTC Trade |
17:19:23 - 18-Dec-25 |
| Unknown* | 771 | 34.22953 | OTC Trade |
17:17:57 - 18-Dec-25 |
| Unknown* | 256 | 34.22953 | OTC Trade |
17:16:57 - 18-Dec-25 |
| Unknown* | 324 | 34.11432 | OTC Trade |
17:16:57 - 18-Dec-25 |
| Unknown* | 159 | 33.92541 | OTC Trade |
17:16:57 - 18-Dec-25 |
| Unknown* | 11 | 34.25343 | OTC Trade |
17:14:47 - 18-Dec-25 |
| Unknown* | 32 | 34.25 | SI Trade Negotiated Trade |
17:02:47 - 18-Dec-25 |
| Unknown* | 13 | 34.25 | SI Trade Negotiated Trade |
17:02:47 - 18-Dec-25 |
| Unknown* | 14 | 34.25 | SI Trade Negotiated Trade |
17:02:47 - 18-Dec-25 |
| Unknown* | 189 | 33.80864 | OTC Trade |
17:02:38 - 18-Dec-25 |
| Unknown* | 16 | 34.22 | OTC Trade |
16:20:00 - 18-Dec-25 |
| Unknown* | 115 | 34.28 | OTC Trade |
16:19:46 - 18-Dec-25 |
| Unknown* | 15 | 34.24113 | OTC Trade |
16:19:01 - 18-Dec-25 |
| Unknown* | 22 | 34.24 | OTC Trade |
16:16:36 - 18-Dec-25 |
| Unknown* | 15 | 34.22 | OTC Trade |
16:14:21 - 18-Dec-25 |
| Unknown* | 100 | 34.22 | OTC Trade |
16:11:49 - 18-Dec-25 |
| Unknown* | 100 | 34.22 | SI Trade |
16:11:49 - 18-Dec-25 |
| Unknown* | 22 | 34.21557 | OTC Trade |
16:11:46 - 18-Dec-25 |
| Unknown* | 17 | 34.21146 | OTC Trade |
16:09:31 - 18-Dec-25 |
| Unknown* | 22 | 34.19058 | OTC Trade |
16:07:06 - 18-Dec-25 |
| Unknown* | 13 | 34.14549 | OTC Trade |
16:04:35 - 18-Dec-25 |
| Unknown* | 106 | 34.18 | OTC Trade |
16:03:47 - 18-Dec-25 |
| Unknown* | 22 | 34.13879 | OTC Trade |
16:02:16 - 18-Dec-25 |
| Unknown* | 13 | 34.10 | OTC Trade |
15:59:45 - 18-Dec-25 |
| Unknown* | 10,256 | 34.17463 | Negotiated Trade |
15:59:21 - 18-Dec-25 |
| Unknown* | 135 | 34.10 | OTC Trade |
15:58:36 - 18-Dec-25 |
| Unknown* | 22 | 34.10 | OTC Trade |
15:57:26 - 18-Dec-25 |
| Unknown* | 12 | 34.01507 | OTC Trade |
15:55:05 - 18-Dec-25 |
| Unknown* | 22 | 34.01507 | OTC Trade |
15:52:46 - 18-Dec-25 |
| Unknown* | 23 | 34.00 | SI Trade |
15:50:51 - 18-Dec-25 |
| Unknown* | 116 | 34.00 | SI Trade |
15:50:40 - 18-Dec-25 |
| Unknown* | 98 | 34.02 | SI Trade |
15:50:35 - 18-Dec-25 |
| Unknown* | 3 | 34.02 | SI Trade |
15:50:35 - 18-Dec-25 |
| Unknown* | 76 | 34.02 | SI Trade |
15:50:35 - 18-Dec-25 |
| Unknown* | 201 | 34.02 | SI Trade |
15:50:35 - 18-Dec-25 |
| Unknown* | 80 | 34.00 | SI Trade |
15:50:29 - 18-Dec-25 |
| Unknown* | 153 | 34.00 | SI Trade |
15:50:29 - 18-Dec-25 |
| Unknown* | 212 | 34.00 | SI Trade |
15:50:26 - 18-Dec-25 |
| Unknown* | 13 | 34.00181 | OTC Trade |
15:50:15 - 18-Dec-25 |
| Unknown* | 21 | 34.00 | SI Trade |
15:50:12 - 18-Dec-25 |
| Unknown* | 237 | 34.00 | SI Trade |
15:50:12 - 18-Dec-25 |
| Unknown* | 91 | 34.00 | SI Trade |
15:50:10 - 18-Dec-25 |
| Unknown* | 22 | 33.99037 | OTC Trade |
15:47:56 - 18-Dec-25 |
| Unknown* | 62 | 33.98 | SI Trade |
15:45:49 - 18-Dec-25 |
| Unknown* | 171 | 33.98 | SI Trade |
15:45:49 - 18-Dec-25 |
| Unknown* | 237 | 33.98 | SI Trade |
15:45:49 - 18-Dec-25 |
| Unknown* | 12 | 34.00091 | OTC Trade |
15:45:40 - 18-Dec-25 |
| Unknown* | 22 | 34.00123 | OTC Trade |
15:43:06 - 18-Dec-25 |
| Unknown* | 29 | 34.00 | SI Trade |
15:41:31 - 18-Dec-25 |
| Unknown* | 139 | 34.00 | SI Trade |
15:41:31 - 18-Dec-25 |
| Unknown* | 69 | 34.00 | SI Trade |
15:41:31 - 18-Dec-25 |
| Unknown* | 107 | 33.98 | SI Trade |
15:41:31 - 18-Dec-25 |
| Unknown* | 67 | 34.00 | SI Trade |
15:41:19 - 18-Dec-25 |
| Unknown* | 26 | 34.02 | SI Trade |
15:41:14 - 18-Dec-25 |
| Unknown* | 13 | 33.97889 | OTC Trade |
15:40:55 - 18-Dec-25 |
| Unknown* | 69 | 34.00 | SI Trade |
15:40:41 - 18-Dec-25 |
| Unknown* | 69 | 34.00 | SI Trade |
15:40:41 - 18-Dec-25 |
| Unknown* | 69 | 34.00 | SI Trade |
15:40:41 - 18-Dec-25 |
| Unknown* | 66 | 33.98 | SI Trade |
15:40:40 - 18-Dec-25 |
| Unknown* | 98 | 33.98 | SI Trade |
15:40:32 - 18-Dec-25 |
| Unknown* | 49 | 33.98 | SI Trade |
15:40:25 - 18-Dec-25 |
| Unknown* | 91 | 33.98 | SI Trade |
15:40:24 - 18-Dec-25 |
| Unknown* | 69 | 33.98 | SI Trade |
15:40:13 - 18-Dec-25 |
| Unknown* | 237 | 34.00 | SI Trade |
15:40:09 - 18-Dec-25 |
| Unknown* | 22 | 33.98549 | OTC Trade |
15:38:24 - 18-Dec-25 |
| Unknown* | 200 | 33.98 | SI Trade |
15:37:45 - 18-Dec-25 |
| Unknown* | 80 | 33.98 | SI Trade |
15:37:23 - 18-Dec-25 |
| Unknown* | 1 | 34.00 | SI Trade |
15:36:23 - 18-Dec-25 |
| Unknown* | 39 | 34.00 | SI Trade |
15:36:23 - 18-Dec-25 |
| Unknown* | 46 | 34.00 | SI Trade |
15:36:23 - 18-Dec-25 |
| Unknown* | 39 | 34.00 | SI Trade |
15:36:23 - 18-Dec-25 |
| Unknown* | 46 | 34.00 | SI Trade |
15:36:23 - 18-Dec-25 |
| Unknown* | 39 | 34.00 | SI Trade |
15:36:23 - 18-Dec-25 |
| Unknown* | 23 | 34.00 | SI Trade |
15:36:23 - 18-Dec-25 |
| Unknown* | 23 | 34.00 | SI Trade |
15:36:23 - 18-Dec-25 |
| Unknown* | 93 | 33.98 | SI Trade |
15:36:23 - 18-Dec-25 |
| Unknown* | 108 | 33.98 | SI Trade |
15:36:23 - 18-Dec-25 |
| Unknown* | 70 | 33.98 | SI Trade |
15:36:23 - 18-Dec-25 |
| Unknown* | 12 | 33.97784 | OTC Trade |
15:36:15 - 18-Dec-25 |
| Unknown* | 11 | 33.98 | SI Trade |
15:36:12 - 18-Dec-25 |
| Unknown* | 63 | 33.98 | SI Trade |
15:36:12 - 18-Dec-25 |
| Unknown* | 65 | 33.98 | SI Trade |
15:36:12 - 18-Dec-25 |
| Unknown* | 94 | 33.98 | SI Trade |
15:36:11 - 18-Dec-25 |
| Unknown* | 40 | 34.00 | SI Trade |
15:35:52 - 18-Dec-25 |
| Unknown* | 69 | 34.00 | SI Trade |
15:35:52 - 18-Dec-25 |
| Unknown* | 69 | 34.00 | SI Trade |
15:35:52 - 18-Dec-25 |
| Unknown* | 69 | 34.00 | SI Trade |
15:35:52 - 18-Dec-25 |
| Unknown* | 79 | 34.02 | SI Trade |
15:35:22 - 18-Dec-25 |
| Unknown* | 158 | 34.02 | SI Trade |
15:35:22 - 18-Dec-25 |
| Unknown* | 93 | 33.94 | SI Trade |
15:34:52 - 18-Dec-25 |
| Unknown* | 141 | 33.94 | SI Trade |
15:34:52 - 18-Dec-25 |
| Unknown* | 28 | 33.98 | SI Trade |
15:34:37 - 18-Dec-25 |
| Unknown* | 69 | 33.98 | SI Trade |
15:34:37 - 18-Dec-25 |
| Unknown* | 39 | 33.98 | SI Trade |
15:34:37 - 18-Dec-25 |
| Unknown* | 31 | 33.98 | SI Trade |
15:34:37 - 18-Dec-25 |
| Unknown* | 38 | 33.98 | SI Trade |
15:34:37 - 18-Dec-25 |
| Unknown* | 29 | 33.98 | SI Trade |
15:34:37 - 18-Dec-25 |
| Unknown* | 40 | 33.98 | SI Trade |
15:34:37 - 18-Dec-25 |
| Unknown* | 70 | 33.98 | SI Trade |
15:34:37 - 18-Dec-25 |
| Unknown* | 70 | 33.98 | SI Trade |
15:34:37 - 18-Dec-25 |
| Unknown* | 101 | 33.94 | SI Trade |
15:34:37 - 18-Dec-25 |
| Unknown* | 203 | 33.98 | SI Trade |
15:33:46 - 18-Dec-25 |
| Unknown* | 30 | 33.98 | SI Trade |
15:33:40 - 18-Dec-25 |
| Unknown* | 22 | 33.97682 | OTC Trade |
15:33:36 - 18-Dec-25 |
| Unknown* | 73 | 33.98 | SI Trade |
15:33:06 - 18-Dec-25 |
| Unknown* | 154 | 33.98 | SI Trade |
15:33:06 - 18-Dec-25 |
| Unknown* | 6 | 33.98 | SI Trade |
15:33:06 - 18-Dec-25 |
| Unknown* | 149 | 33.98 | SI Trade |
15:33:06 - 18-Dec-25 |
| Unknown* | 88 | 33.98 | SI Trade |
15:33:06 - 18-Dec-25 |
| Unknown* | 60 | 33.98 | SI Trade |
15:32:30 - 18-Dec-25 |
| Unknown* | 177 | 33.96 | SI Trade |
15:32:30 - 18-Dec-25 |
| Unknown* | 57 | 33.96 | SI Trade |
15:32:29 - 18-Dec-25 |
| Unknown* | 18 | 33.98 | SI Trade |
15:32:17 - 18-Dec-25 |
| Unknown* | 46 | 33.98 | SI Trade |
15:32:17 - 18-Dec-25 |
| Unknown* | 46 | 33.98 | SI Trade |
15:32:17 - 18-Dec-25 |
| Unknown* | 47 | 33.98 | SI Trade |
15:32:17 - 18-Dec-25 |
| Unknown* | 46 | 33.98 | SI Trade |
15:32:17 - 18-Dec-25 |
| Unknown* | 23 | 33.98 | SI Trade |
15:32:17 - 18-Dec-25 |
| Unknown* | 69 | 33.96 | SI Trade |
15:32:16 - 18-Dec-25 |
| Unknown* | 41 | 33.94 | SI Trade |
15:32:14 - 18-Dec-25 |
| Unknown* | 193 | 33.92 | SI Trade |
15:32:14 - 18-Dec-25 |
| Unknown* | 46 | 33.92 | SI Trade |
15:32:14 - 18-Dec-25 |
| Unknown* | 188 | 33.92 | SI Trade |
15:32:13 - 18-Dec-25 |
| Unknown* | 12 | 34.04868 | OTC Trade |
15:31:45 - 18-Dec-25 |
| Unknown* | 47 | 34.00 | SI Trade |
15:31:35 - 18-Dec-25 |
| Unknown* | 63 | 34.00 | SI Trade |
15:31:35 - 18-Dec-25 |
| Unknown* | 62 | 34.00 | SI Trade |
15:31:35 - 18-Dec-25 |
| Unknown* | 61 | 34.00 | SI Trade |
15:31:35 - 18-Dec-25 |
| Unknown* | 233 | 34.02 | SI Trade |
15:31:15 - 18-Dec-25 |
| Unknown* | 138 | 34.02 | SI Trade |
15:31:14 - 18-Dec-25 |
| Unknown* | 95 | 34.02 | SI Trade |
15:31:14 - 18-Dec-25 |
| Unknown* | 237 | 34.02 | SI Trade |
15:31:14 - 18-Dec-25 |
| Unknown* | 22 | 34.05786 | OTC Trade |
15:28:46 - 18-Dec-25 |
| Unknown* | 38 | 34.04 | SI Trade |
15:28:30 - 18-Dec-25 |
| Unknown* | 108 | 34.04 | SI Trade |
15:28:30 - 18-Dec-25 |
| Unknown* | 87 | 34.04 | SI Trade |
15:28:30 - 18-Dec-25 |
| Unknown* | 21 | 34.04 | SI Trade |
15:28:30 - 18-Dec-25 |
| Unknown* | 109 | 34.04 | SI Trade |
15:28:30 - 18-Dec-25 |
| Unknown* | 107 | 34.04 | SI Trade |
15:28:30 - 18-Dec-25 |
| Unknown* | 200 | 34.08 | SI Trade |
15:27:19 - 18-Dec-25 |
| Unknown* | 37 | 34.08 | SI Trade |
15:27:19 - 18-Dec-25 |
| Unknown* | 279 | 34.08 | SI Trade |
15:27:19 - 18-Dec-25 |
| Unknown* | 13 | 34.11 | OTC Trade |
15:26:55 - 18-Dec-25 |
| Unknown* | 64 | 34.14 | OTC Trade |
15:26:23 - 18-Dec-25 |
| Unknown* | 22 | 34.12 | OTC Trade |
15:24:01 - 18-Dec-25 |
| Unknown* | 13 | 34.09398 | OTC Trade |
15:22:05 - 18-Dec-25 |
| Unknown* | 22 | 34.17487 | OTC Trade |
15:19:16 - 18-Dec-25 |
| Unknown* | 199 | 34.10 | SI Trade |
15:16:36 - 18-Dec-25 |
| Unknown* | 93 | 34.10 | SI Trade |
15:16:36 - 18-Dec-25 |
| Unknown* | 24 | 34.16 | SI Trade |
15:16:23 - 18-Dec-25 |
| Unknown* | 74 | 34.16 | SI Trade |
15:16:23 - 18-Dec-25 |
| Unknown* | 73 | 34.16 | SI Trade |
15:16:23 - 18-Dec-25 |
| Unknown* | 61 | 34.16 | SI Trade |
15:16:22 - 18-Dec-25 |
| Unknown* | 13 | 34.16 | SI Trade |
15:16:22 - 18-Dec-25 |
| Unknown* | 73 | 34.16 | SI Trade |
15:16:22 - 18-Dec-25 |
| Unknown* | 73 | 34.16 | SI Trade |
15:16:22 - 18-Dec-25 |
| Unknown* | 78 | 34.12 | SI Trade |
15:16:22 - 18-Dec-25 |
| Unknown* | 232 | 34.14 | SI Trade |
15:16:19 - 18-Dec-25 |
| Unknown* | 54 | 34.14 | SI Trade |
15:16:19 - 18-Dec-25 |
| Unknown* | 183 | 34.14 | SI Trade |
15:16:19 - 18-Dec-25 |
| Unknown* | 171 | 34.18 | SI Trade |
15:16:07 - 18-Dec-25 |
| Unknown* | 107 | 34.18 | SI Trade |
15:16:07 - 18-Dec-25 |
| Unknown* | 8 | 34.22 | SI Trade |
15:15:48 - 18-Dec-25 |
| Unknown* | 68 | 34.22 | SI Trade |
15:15:48 - 18-Dec-25 |
| Unknown* | 68 | 34.22 | SI Trade |
15:15:48 - 18-Dec-25 |
| Unknown* | 68 | 34.22 | SI Trade |
15:15:48 - 18-Dec-25 |
| Unknown* | 79 | 34.18 | SI Trade |
15:15:42 - 18-Dec-25 |
| Unknown* | 86 | 34.18 | SI Trade |
15:15:30 - 18-Dec-25 |
| Unknown* | 39 | 34.18 | SI Trade |
15:15:27 - 18-Dec-25 |
| Unknown* | 34 | 34.18 | SI Trade |
15:15:27 - 18-Dec-25 |
| Unknown* | 73 | 34.18 | SI Trade |
15:15:27 - 18-Dec-25 |
| Unknown* | 17 | 34.18 | SI Trade |
15:15:26 - 18-Dec-25 |
| Unknown* | 74 | 34.18 | SI Trade |
15:15:26 - 18-Dec-25 |
| Unknown* | 68 | 34.18 | SI Trade |
15:15:26 - 18-Dec-25 |
| Unknown* | 73 | 34.18 | SI Trade |
15:15:26 - 18-Dec-25 |
| Unknown* | 1 | 34.24 | SI Trade |
15:15:16 - 18-Dec-25 |
| Unknown* | 79 | 34.24 | SI Trade |
15:15:16 - 18-Dec-25 |
| Unknown* | 158 | 34.24 | SI Trade |
15:15:16 - 18-Dec-25 |
| Unknown* | 180 | 34.24 | SI Trade |
15:15:16 - 18-Dec-25 |
| Unknown* | 48 | 34.28 | OTC Trade |
15:10:12 - 18-Dec-25 |
| Unknown* | 27 | 34.24 | SI Trade |
15:09:56 - 18-Dec-25 |
| Unknown* | 35 | 34.24 | SI Trade |
15:09:56 - 18-Dec-25 |
| Unknown* | 28 | 34.24 | SI Trade |
15:09:47 - 18-Dec-25 |
| Unknown* | 38 | 34.30 | SI Trade |
15:08:26 - 18-Dec-25 |
| Unknown* | 85 | 34.30 | SI Trade |
15:08:26 - 18-Dec-25 |
| Unknown* | 85 | 34.30 | SI Trade |
15:08:26 - 18-Dec-25 |
| Unknown* | 23 | 34.30 | SI Trade |
15:08:26 - 18-Dec-25 |
| Unknown* | 61 | 34.30 | SI Trade |
15:08:26 - 18-Dec-25 |
| Unknown* | 85 | 34.30 | SI Trade |
15:08:26 - 18-Dec-25 |
| Unknown* | 85 | 34.30 | SI Trade |
15:08:26 - 18-Dec-25 |
| Unknown* | 55 | 34.30 | SI Trade |
15:08:06 - 18-Dec-25 |
| Unknown* | 176 | 34.30 | SI Trade |
15:08:06 - 18-Dec-25 |
| Unknown* | 203 | 34.30 | SI Trade |
15:08:06 - 18-Dec-25 |
| Unknown* | 28 | 34.30 | SI Trade |
15:08:06 - 18-Dec-25 |
| Unknown* | 74 | 34.30 | SI Trade |
15:08:06 - 18-Dec-25 |
| Unknown* | 277 | 34.30 | SI Trade |
15:08:06 - 18-Dec-25 |
| Unknown* | 24 | 34.34 | SI Trade |
15:08:06 - 18-Dec-25 |