| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 26.88 | SI Trade Negotiated Trade |
17:34:06 - 16-Apr-25 |
| Unknown* | 298 | 26.88 | SI Trade |
16:16:04 - 16-Apr-25 |
| Unknown* | 65 | 26.80 | SI Trade |
14:28:11 - 16-Apr-25 |
| Unknown* | 168 | 26.77 | SI Trade |
14:28:00 - 16-Apr-25 |
| Unknown* | 816 | 27.22221 | SI Trade Negotiated Trade |
17:08:56 - 15-Apr-25 |
| Unknown* | 6 | 27.30 | OTC Trade |
16:17:17 - 15-Apr-25 |
| Unknown* | 109 | 27.20 | SI Trade |
15:51:07 - 15-Apr-25 |
| Unknown* | 100 | 27.28 | SI Trade |
15:32:39 - 15-Apr-25 |
| Unknown* | 100 | 27.28 | OTC Trade |
15:32:39 - 15-Apr-25 |
| Unknown* | 123 | 27.26 | SI Trade |
15:14:50 - 15-Apr-25 |
| Unknown* | 345 | 27.32 | SI Trade |
09:25:08 - 15-Apr-25 |
| Unknown* | 80 | 27.30 | SI Trade |
08:03:58 - 15-Apr-25 |
| Unknown* | 185 | 27.62 | SI Trade |
16:01:51 - 14-Apr-25 |
| Unknown* | 185 | 27.62 | OTC Trade |
16:01:51 - 14-Apr-25 |
| Unknown* | 14 | 27.72 | OTC Trade |
15:13:14 - 14-Apr-25 |
| Unknown* | 1,226 | 27.62 | SI Trade |
13:43:16 - 14-Apr-25 |
| Unknown* | 380 | 27.58 | SI Trade |
09:55:52 - 14-Apr-25 |
| Unknown* | 500 | 27.54 | OTC Trade |
09:01:24 - 14-Apr-25 |
| Unknown* | 300 | 27.54 | OTC Trade |
09:01:17 - 14-Apr-25 |
| Unknown* | 232 | 26.76 | SI Trade |
14:31:01 - 11-Apr-25 |
| Unknown* | 100 | 26.64 | OTC Trade |
12:26:47 - 11-Apr-25 |
| Unknown* | 200 | 26.70 | SI Trade |
11:04:21 - 11-Apr-25 |
| Unknown* | 200 | 26.73 | SI Trade |
11:04:21 - 11-Apr-25 |
| Unknown* | 9 | 26.36 | SI Trade |
09:34:15 - 11-Apr-25 |
| Unknown* | 85 | 26.94 | OTC Trade |
08:27:46 - 11-Apr-25 |
| Unknown* | 50 | 26.94 | OTC Trade |
08:15:14 - 11-Apr-25 |
| Unknown* | 50 | 26.90 | OTC Trade |
08:14:49 - 11-Apr-25 |
| Unknown* | 300 | 26.86 | OTC Trade |
08:13:55 - 11-Apr-25 |
| Unknown* | 158 | 26.81 | SI Trade |
08:13:38 - 11-Apr-25 |
| Unknown* | 7 | 26.66 | OTC Trade |
16:10:41 - 10-Apr-25 |
| Unknown* | 95 | 26.56 | SI Trade |
15:54:19 - 10-Apr-25 |
| Unknown* | 25 | 26.78 | SI Trade |
13:41:01 - 10-Apr-25 |
| Unknown* | 15 | 26.96 | SI Trade |
13:35:02 - 10-Apr-25 |
| Unknown* | 64 | 27.00 | SI Trade |
12:30:06 - 10-Apr-25 |
| Unknown* | 135 | 27.18 | SI Trade |
12:23:45 - 10-Apr-25 |
| Unknown* | 653 | 27.32 | SI Trade |
11:46:57 - 10-Apr-25 |
| Unknown* | 35 | 27.28 | SI Trade |
11:46:03 - 10-Apr-25 |
| Unknown* | 105 | 27.28 | SI Trade |
11:45:51 - 10-Apr-25 |
| Unknown* | 35 | 27.28 | SI Trade |
11:45:51 - 10-Apr-25 |
| Unknown* | 195 | 27.28 | SI Trade |
11:45:50 - 10-Apr-25 |
| Unknown* | 2,500 | 27.24 | SI Trade |
11:45:19 - 10-Apr-25 |
| Unknown* | 643 | 27.00 | OTC Trade |
10:08:59 - 10-Apr-25 |
| Unknown* | 158 | 25.56 | SI Trade |
16:11:06 - 09-Apr-25 |
| Unknown* | 158 | 25.56 | SI Trade |
16:11:05 - 09-Apr-25 |
| Unknown* | 159 | 25.56 | SI Trade |
16:11:05 - 09-Apr-25 |
| Unknown* | 158 | 25.56 | SI Trade |
16:11:05 - 09-Apr-25 |
| Unknown* | 29 | 25.56 | SI Trade |
16:10:49 - 09-Apr-25 |
| Unknown* | 197 | 25.54 | SI Trade |
15:54:11 - 09-Apr-25 |
| Unknown* | 197 | 25.54 | SI Trade |
15:54:11 - 09-Apr-25 |
| Unknown* | 197 | 25.54 | SI Trade |
15:54:10 - 09-Apr-25 |
| Unknown* | 192 | 25.54 | SI Trade |
15:54:10 - 09-Apr-25 |
| Unknown* | 59,213 | 25.56 | OTC Trade |
14:03:26 - 09-Apr-25 |
| Unknown* | 59,213 | 25.56 | OTC Trade |
14:03:25 - 09-Apr-25 |
| Unknown* | 100 | 25.16 | SI Trade |
13:22:35 - 09-Apr-25 |
| Unknown* | 73 | 25.72 | SI Trade |
11:55:34 - 09-Apr-25 |
| Unknown* | 72 | 25.72 | SI Trade |
11:55:34 - 09-Apr-25 |
| Unknown* | 73 | 25.72 | SI Trade |
11:55:34 - 09-Apr-25 |
| Unknown* | 68 | 25.72 | SI Trade |
11:55:34 - 09-Apr-25 |
| Unknown* | 300 | 25.62 | SI Trade |
11:21:22 - 09-Apr-25 |
| Unknown* | 30 | 25.66 | OTC Trade |
09:55:07 - 09-Apr-25 |
| Unknown* | 100 | 26.68 | OTC Trade |
14:18:47 - 08-Apr-25 |
| Unknown* | 200 | 26.42 | SI Trade |
13:55:19 - 08-Apr-25 |
| Unknown* | 60 | 25.90 | OTC Trade |
11:13:11 - 08-Apr-25 |
| Unknown* | 60 | 25.90 | SI Trade |
11:13:11 - 08-Apr-25 |
| Unknown* | 10 | 25.92 | OTC Trade |
10:51:58 - 08-Apr-25 |
| Unknown* | 14 | 25.92 | OTC Trade |
10:49:55 - 08-Apr-25 |
| Unknown* | 25 | 25.92 | OTC Trade |
10:49:37 - 08-Apr-25 |
| Unknown* | 29 | 25.86 | SI Trade |
10:48:19 - 08-Apr-25 |
| Unknown* | 3 | 25.86 | SI Trade |
10:48:19 - 08-Apr-25 |
| Unknown* | 29 | 25.86 | OTC Trade |
10:48:19 - 08-Apr-25 |
| Unknown* | 3 | 25.86 | OTC Trade |
10:48:19 - 08-Apr-25 |
| Unknown* | 10 | 25.94 | SI Trade |
10:42:20 - 08-Apr-25 |
| Unknown* | 10 | 25.94 | OTC Trade |
10:42:20 - 08-Apr-25 |
| Unknown* | 1 | 25.94 | OTC Trade |
10:42:04 - 08-Apr-25 |
| Unknown* | 96 | 25.94 | OTC Trade |
10:42:03 - 08-Apr-25 |
| Unknown* | 200 | 25.92 | SI Trade |
10:39:11 - 08-Apr-25 |
| Unknown* | 20 | 25.86 | SI Trade |
10:37:11 - 08-Apr-25 |
| Unknown* | 20 | 25.86 | OTC Trade |
10:37:11 - 08-Apr-25 |
| Unknown* | 8 | 25.92 | OTC Trade |
10:36:17 - 08-Apr-25 |
| Unknown* | 1,000 | 25.82 | OTC Trade |
10:22:03 - 08-Apr-25 |
| Unknown* | 230 | 25.90264 | Currency Conversion Negotiated Trade |
10:14:43 - 08-Apr-25 |
| Unknown* | 40 | 25.96 | SI Trade |
10:09:03 - 08-Apr-25 |
| Unknown* | 1 | 25.50 | SI Trade |
08:40:56 - 08-Apr-25 |
| Unknown* | 6 | 25.50 | OTC Trade |
08:40:56 - 08-Apr-25 |
| Unknown* | 109 | 25.50 | OTC Trade |
08:36:32 - 08-Apr-25 |
| Unknown* | 1 | 25.90 | SI Trade |
15:37:24 - 07-Apr-25 |
| Unknown* | 1 | 26.30 | SI Trade |
15:24:26 - 07-Apr-25 |
| Unknown* | 2 | 26.78 | SI Trade |
15:19:02 - 07-Apr-25 |
| Unknown* | 100 | 27.00 | OTC Trade |
15:18:03 - 07-Apr-25 |
| Unknown* | 627 | 26.82 | OTC Trade |
15:15:15 - 07-Apr-25 |
| Unknown* | 471 | 26.70 | OTC Trade |
15:14:55 - 07-Apr-25 |
| Unknown* | 3 | 26.52 | SI Trade |
15:12:38 - 07-Apr-25 |
| Unknown* | 3 | 25.90 | SI Trade |
14:52:34 - 07-Apr-25 |
| Unknown* | 1 | 25.70 | SI Trade |
14:48:30 - 07-Apr-25 |
| Unknown* | 5 | 25.60 | SI Trade |
14:47:41 - 07-Apr-25 |
| Unknown* | 498 | 25.98 | SI Trade |
11:33:07 - 07-Apr-25 |
| Unknown* | 602 | 25.98 | SI Trade |
11:32:42 - 07-Apr-25 |
| Unknown* | 559 | 25.88 | SI Trade |
11:28:43 - 07-Apr-25 |
| Unknown* | 602 | 25.88 | SI Trade |
11:28:41 - 07-Apr-25 |
| Unknown* | 153 | 25.25 | OTC Trade |
10:26:40 - 07-Apr-25 |
| Unknown* | 68 | 25.22 | SI Trade |
10:26:15 - 07-Apr-25 |
| Unknown* | 484 | 25.22 | SI Trade |
10:26:11 - 07-Apr-25 |
| Unknown* | 28 | 25.30 | SI Trade |
10:23:13 - 07-Apr-25 |
| Unknown* | 58 | 25.16 | SI Trade |
10:17:19 - 07-Apr-25 |
| Unknown* | 1,000 | 25.14 | SI Trade |
10:17:06 - 07-Apr-25 |
| Unknown* | 61 | 25.20 | OTC Trade |
10:14:24 - 07-Apr-25 |
| Unknown* | 50 | 25.12 | SI Trade |
10:05:29 - 07-Apr-25 |
| Unknown* | 14 | 25.12 | SI Trade |
10:01:12 - 07-Apr-25 |
| Unknown* | 9 | 25.38 | SI Trade |
09:53:39 - 07-Apr-25 |
| Unknown* | 1,000 | 25.38 | OTC Trade |
09:47:36 - 07-Apr-25 |
| Unknown* | 19 | 25.42 | SI Trade |
09:30:12 - 07-Apr-25 |
| Unknown* | 38 | 25.08 | SI Trade |
08:50:14 - 07-Apr-25 |
| Unknown* | 23 | 24.90 | SI Trade |
08:33:49 - 07-Apr-25 |
| Unknown* | 11 | 25.12 | SI Trade |
08:30:47 - 07-Apr-25 |
| Unknown* | 100 | 26.60 | SI Trade |
16:11:36 - 04-Apr-25 |
| Unknown* | 100 | 26.60 | OTC Trade |
16:11:36 - 04-Apr-25 |
| Unknown* | 120 | 26.20 | SI Trade |
15:14:44 - 04-Apr-25 |
| Unknown* | 40 | 26.05 | OTC Trade |
15:04:46 - 04-Apr-25 |
| Unknown* | 140 | 25.95 | SI Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 70 | 26.00 | SI Trade |
14:34:25 - 04-Apr-25 |
| Unknown* | 15 | 26.05 | SI Trade |
13:31:25 - 04-Apr-25 |
| Unknown* | 100 | 25.80 | OTC Trade |
12:06:52 - 04-Apr-25 |
| Unknown* | 350 | 25.95 | SI Trade |
11:44:42 - 04-Apr-25 |
| Unknown* | 350 | 25.95 | OTC Trade |
11:44:42 - 04-Apr-25 |
| Unknown* | 0 | 25.95 | SI Trade |
11:34:05 - 04-Apr-25 |
| Unknown* | 614 | 26.05 | SI Trade |
11:26:19 - 04-Apr-25 |
| Unknown* | 348 | 26.15 | SI Trade |
11:25:33 - 04-Apr-25 |
| Unknown* | 9,917 | 26.15 | SI Trade |
11:24:38 - 04-Apr-25 |
| Unknown* | 25,000 | 26.15 | SI Trade |
11:24:38 - 04-Apr-25 |
| Unknown* | 150 | 26.35 | OTC Trade |
11:18:20 - 04-Apr-25 |
| Unknown* | 150 | 26.35 | SI Trade |
11:18:20 - 04-Apr-25 |
| Unknown* | 80 | 26.95 | SI Trade |
10:55:02 - 04-Apr-25 |
| Unknown* | 200 | 27.00 | OTC Trade |
10:49:38 - 04-Apr-25 |
| Unknown* | 9,918 | 26.85 | SI Trade |
10:46:52 - 04-Apr-25 |
| Unknown* | 25,000 | 26.85 | SI Trade |
10:46:52 - 04-Apr-25 |
| Unknown* | 74 | 26.95 | SI Trade |
10:39:07 - 04-Apr-25 |
| Unknown* | 25 | 26.85 | OTC Trade |
10:33:28 - 04-Apr-25 |
| Unknown* | 25 | 26.95 | OTC Trade |
10:28:23 - 04-Apr-25 |
| Unknown* | 25 | 26.95 | SI Trade |
10:28:23 - 04-Apr-25 |
| Unknown* | 180 | 27.05 | SI Trade |
09:39:24 - 04-Apr-25 |
| Unknown* | 185 | 27.10 | SI Trade |
09:16:17 - 04-Apr-25 |
| Unknown* | 440 | 27.075 | SI Trade |
09:07:00 - 04-Apr-25 |
| Unknown* | 500 | 27.15 | SI Trade |
09:06:34 - 04-Apr-25 |
| Unknown* | 500 | 27.15 | OTC Trade |
09:06:34 - 04-Apr-25 |
| Unknown* | 650 | 27.15 | SI Trade |
09:04:35 - 04-Apr-25 |
| Unknown* | 420 | 27.35 | SI Trade |
08:45:10 - 04-Apr-25 |
| Unknown* | 305 | 27.35 | OTC Trade |
08:35:09 - 04-Apr-25 |
| Unknown* | 1,858 | 27.34018 | SI Trade Negotiated Trade |
08:29:49 - 04-Apr-25 |
| Unknown* | 50 | 27.65 | OTC Trade |
16:14:51 - 03-Apr-25 |
| Unknown* | 610 | 27.65 | SI Trade |
16:11:21 - 03-Apr-25 |
| Unknown* | 195 | 27.725 | SI Trade |
16:00:43 - 03-Apr-25 |
| Unknown* | 190 | 27.725 | SI Trade |
16:00:43 - 03-Apr-25 |
| Unknown* | 410 | 27.75 | SI Trade |
15:59:49 - 03-Apr-25 |
| Unknown* | 260 | 27.95 | SI Trade |
15:47:33 - 03-Apr-25 |
| Unknown* | 260 | 27.95 | OTC Trade |
15:47:33 - 03-Apr-25 |
| Unknown* | 190 | 27.70 | SI Trade |
15:20:00 - 03-Apr-25 |
| Unknown* | 200 | 27.55 | SI Trade |
15:15:05 - 03-Apr-25 |
| Unknown* | 88 | 27.50 | SI Trade |
14:52:33 - 03-Apr-25 |
| Unknown* | 30 | 27.65 | SI Trade |
14:31:46 - 03-Apr-25 |
| Unknown* | 463 | 27.45 | SI Trade |
13:48:21 - 03-Apr-25 |
| Unknown* | 362 | 27.45 | SI Trade |
13:37:09 - 03-Apr-25 |
| Unknown* | 350 | 27.75 | SI Trade |
13:12:38 - 03-Apr-25 |
| Unknown* | 190 | 27.75 | SI Trade |
11:37:04 - 03-Apr-25 |
| Unknown* | 17 | 27.80 | SI Trade |
11:30:49 - 03-Apr-25 |
| Unknown* | 600 | 27.85 | SI Trade |
11:20:56 - 03-Apr-25 |
| Unknown* | 120 | 27.75 | SI Trade |
10:55:19 - 03-Apr-25 |
| Unknown* | 120 | 27.75 | OTC Trade |
10:55:19 - 03-Apr-25 |
| Unknown* | 162 | 27.95016 | Currency Conversion Negotiated Trade |
10:53:07 - 03-Apr-25 |
| Unknown* | 180 | 27.80 | SI Trade |
10:37:08 - 03-Apr-25 |
| Unknown* | 500 | 27.85 | SI Trade |
09:40:24 - 03-Apr-25 |
| Unknown* | 400 | 28.15 | SI Trade |
08:21:32 - 03-Apr-25 |
| Unknown* | 100 | 28.15 | OTC Trade |
08:21:32 - 03-Apr-25 |
| Unknown* | 800 | 28.25 | SI Trade |
08:20:02 - 03-Apr-25 |
| Unknown* | 800 | 28.25 | OTC Trade |
08:20:02 - 03-Apr-25 |
| Unknown* | 34 | 29.35 | SI Trade |
16:06:50 - 02-Apr-25 |
| Unknown* | 360 | 29.30 | SI Trade |
14:56:09 - 02-Apr-25 |
| Unknown* | 150 | 29.45 | OTC Trade |
14:40:15 - 02-Apr-25 |
| Unknown* | 150 | 29.45 | SI Trade |
14:40:15 - 02-Apr-25 |
| Unknown* | 400 | 29.60 | SI Trade |
13:17:10 - 02-Apr-25 |
| Unknown* | 435 | 29.50 | SI Trade |
13:06:19 - 02-Apr-25 |
| Unknown* | 500 | 29.60 | SI Trade |
13:02:07 - 02-Apr-25 |
| Unknown* | 145 | 29.80 | SI Trade |
12:11:15 - 02-Apr-25 |
| Unknown* | 63 | 29.90 | SI Trade |
09:50:45 - 02-Apr-25 |
| Unknown* | 63 | 29.90 | SI Trade |
09:50:44 - 02-Apr-25 |
| Unknown* | 62 | 29.90 | SI Trade |
09:50:44 - 02-Apr-25 |
| Unknown* | 24 | 29.65 | SI Trade |
09:12:50 - 02-Apr-25 |
| Unknown* | 24 | 29.65 | SI Trade |
09:12:50 - 02-Apr-25 |
| Unknown* | 24 | 29.65 | SI Trade |
09:12:49 - 02-Apr-25 |
| Unknown* | 24 | 29.65 | SI Trade |
09:12:49 - 02-Apr-25 |
| Unknown* | 9 | 29.70 | SI Trade |
08:53:18 - 02-Apr-25 |
| Unknown* | 323 | 29.95 | SI Trade |
15:34:17 - 01-Apr-25 |
| Unknown* | 384 | 30.175 | SI Trade |
08:49:23 - 01-Apr-25 |
| Unknown* | 532 | 30.05 | SI Trade |
08:34:16 - 01-Apr-25 |
| Unknown* | 45 | 30.50 | SI Trade |
15:07:26 - 31-Mar-25 |
| Unknown* | 45 | 30.50 | SI Trade |
15:07:26 - 31-Mar-25 |
| Unknown* | 40 | 30.50 | SI Trade |
15:07:25 - 31-Mar-25 |
| Unknown* | 40 | 30.50 | SI Trade |
15:07:24 - 31-Mar-25 |
| Unknown* | 11 | 30.50 | SI Trade |
14:59:24 - 31-Mar-25 |
| Unknown* | 1 | 30.40 | SI Trade |
14:49:28 - 31-Mar-25 |
| Unknown* | 25 | 30.35 | SI Trade |
14:41:05 - 31-Mar-25 |