Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swatch Group Or (0QM4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 283 38.37099 OTC Trade
 17:39:11 - 06-Feb-26
Unknown* 242 38.56 OTC Trade
 17:39:09 - 06-Feb-26
Unknown* 73 38.56 OTC Trade
 17:39:08 - 06-Feb-26
Unknown* 28 38.56 OTC Trade
 17:39:08 - 06-Feb-26
Unknown* 28 37.90 OTC Trade
 17:36:06 - 06-Feb-26
Unknown* 225 38.04667 OTC Trade
 17:35:42 - 06-Feb-26
Unknown* 253 38.01032 OTC Trade
 17:23:48 - 06-Feb-26
Unknown* 677 38.01032 OTC Trade
 17:22:51 - 06-Feb-26
Unknown* 80 38.29996 OTC Trade
 17:10:30 - 06-Feb-26
Unknown* 178 38.61584 OTC Trade
 17:10:30 - 06-Feb-26
Unknown* 321 38.08616 OTC Trade
 17:10:30 - 06-Feb-26
Unknown* 4,814 37.67687 OTC Trade
 17:08:10 - 06-Feb-26
Unknown* 1,324 37.77786 OTC Trade
 16:55:20 - 06-Feb-26
Unknown* 158 37.13056 OTC Trade
 16:48:04 - 06-Feb-26
Unknown* 94 38.68 SI Trade
 16:19:49 - 06-Feb-26
Unknown* 102 38.68 SI Trade
 16:19:49 - 06-Feb-26
Unknown* 102 38.68 SI Trade
 16:19:49 - 06-Feb-26
Unknown* 102 38.68 SI Trade
 16:19:49 - 06-Feb-26
Unknown* 102 38.68 SI Trade
 16:19:49 - 06-Feb-26
Unknown* 102 38.68 SI Trade
 16:19:49 - 06-Feb-26
Unknown* 102 38.68 SI Trade
 16:19:48 - 06-Feb-26
Unknown* 102 38.68 SI Trade
 16:19:48 - 06-Feb-26
Unknown* 100 38.57 SI Trade
 16:08:02 - 06-Feb-26
Unknown* 2 38.42 SI Trade
 15:26:25 - 06-Feb-26
Unknown* 98 37.70 SI Trade
 13:02:36 - 06-Feb-26
Unknown* 5,807 37.4154 SI Trade
Negotiated Trade
 11:03:04 - 06-Feb-26
Unknown* 2,926 37.45408 Negotiated Trade
 10:06:22 - 06-Feb-26
Unknown* 137 37.12 SI Trade
 09:14:10 - 06-Feb-26
Unknown* 149 37.11 SI Trade
 09:10:10 - 06-Feb-26
Unknown* 300 37.16 SI Trade
 08:55:26 - 06-Feb-26
Unknown* 500 37.00 SI Trade
 08:52:47 - 06-Feb-26
Unknown* 133 37.40 SI Trade
 08:27:40 - 06-Feb-26
Unknown* 34 37.60 OTC Trade
 17:51:53 - 05-Feb-26
Unknown* 310 37.60 OTC Trade
 17:49:50 - 05-Feb-26
Unknown* 110 37.49668 OTC Trade
 17:46:50 - 05-Feb-26
Unknown* 1,285 37.48362 OTC Trade
 17:33:36 - 05-Feb-26
Unknown* 477 37.48362 OTC Trade
 17:33:11 - 05-Feb-26
Unknown* 111 37.43645 OTC Trade
 17:29:28 - 05-Feb-26
Unknown* 62 37.48613 OTC Trade
 17:29:28 - 05-Feb-26
Unknown* 3,014 37.43475 OTC Trade
 17:17:15 - 05-Feb-26
Unknown* 69 37.59972 OTC Trade
 17:16:50 - 05-Feb-26
Unknown* 117 37.39972 OTC Trade
 17:16:50 - 05-Feb-26
Unknown* 109 37.59812 OTC Trade
 17:15:25 - 05-Feb-26
Unknown* 169 37.43964 OTC Trade
 17:14:22 - 05-Feb-26
Unknown* 9 37.45 SI Trade
Negotiated Trade
 17:02:10 - 05-Feb-26
Unknown* 216 37.45 SI Trade
Negotiated Trade
 17:02:10 - 05-Feb-26
Unknown* 3,794 37.46368 Negotiated Trade
 16:59:51 - 05-Feb-26
Unknown* 301 37.45465 OTC Trade
 16:48:00 - 05-Feb-26
Unknown* 87 37.55 SI Trade
 16:16:01 - 05-Feb-26
Unknown* 1,000 37.46 SI Trade
 15:45:49 - 05-Feb-26
Unknown* 14 37.48 SI Trade
 15:12:28 - 05-Feb-26
Unknown* 1,000 37.40 SI Trade
 15:05:17 - 05-Feb-26
Unknown* 19 37.54 SI Trade
 14:56:36 - 05-Feb-26
Unknown* 144 37.47 SI Trade
 14:36:04 - 05-Feb-26
Unknown* 1,000 37.48 SI Trade
 13:51:39 - 05-Feb-26
Unknown* 50 37.46 SI Trade
 11:47:09 - 05-Feb-26
Unknown* 500 37.46 SI Trade
 11:43:37 - 05-Feb-26
Unknown* 125 37.46 OTC Trade
 11:14:28 - 05-Feb-26
Unknown* 30 37.48 SI Trade
 08:47:35 - 05-Feb-26
Unknown* 475 37.44 OTC Trade
 08:36:46 - 05-Feb-26
Unknown* 475 37.44 SI Trade
 08:36:46 - 05-Feb-26
Unknown* 400 37.36 OTC Trade
 08:30:55 - 05-Feb-26
Unknown* 400 37.36 SI Trade
 08:30:55 - 05-Feb-26
Unknown* 2,928 37.86 Ordinary
 17:49:20 - 04-Feb-26
Unknown* 66 37.85606 OTC Trade
 17:45:43 - 04-Feb-26
Unknown* 374 37.86 OTC Trade
 17:37:35 - 04-Feb-26
Unknown* 234 37.86 OTC Trade
 17:37:03 - 04-Feb-26
Unknown* 3 37.06 OTC Trade
 17:35:39 - 04-Feb-26
Unknown* 63 37.77874 OTC Trade
 17:34:35 - 04-Feb-26
Unknown* 117 37.80704 OTC Trade
 17:34:35 - 04-Feb-26
Unknown* 564 37.54701 OTC Trade
 17:26:33 - 04-Feb-26
Unknown* 1,516 37.54701 OTC Trade
 17:26:33 - 04-Feb-26
Unknown* 176 37.18544 OTC Trade
 17:22:46 - 04-Feb-26
Unknown* 205 37.59961 OTC Trade
 17:19:44 - 04-Feb-26
Unknown* 159 37.85972 OTC Trade
 17:16:46 - 04-Feb-26
Unknown* 147 37.85811 OTC Trade
 17:15:24 - 04-Feb-26
Unknown* 193 37.85811 OTC Trade
 17:15:24 - 04-Feb-26
Unknown* 71 37.71972 OTC Trade
 17:15:05 - 04-Feb-26
Unknown* 713 37.27673 OTC Trade
 17:14:07 - 04-Feb-26
Unknown* 34 37.85 SI Trade
 16:19:51 - 04-Feb-26
Unknown* 43 37.74 OTC Trade
 16:07:33 - 04-Feb-26
Unknown* 194 37.76 SI Trade
 15:58:30 - 04-Feb-26
Unknown* 194 37.72 SI Trade
 15:55:28 - 04-Feb-26
Unknown* 194 37.68 SI Trade
 15:54:20 - 04-Feb-26
Unknown* 194 37.68 SI Trade
 15:54:20 - 04-Feb-26
Unknown* 70 37.62 OTC Trade
 15:50:06 - 04-Feb-26
Unknown* 89 37.64 SI Trade
 15:49:15 - 04-Feb-26
Unknown* 24 37.64 SI Trade
 15:49:15 - 04-Feb-26
Unknown* 156 37.84 SI Trade
 15:41:35 - 04-Feb-26
Unknown* 62 37.82 OTC Trade
 15:40:31 - 04-Feb-26
Unknown* 52 37.70 OTC Trade
 15:38:05 - 04-Feb-26
Unknown* 46 37.72 OTC Trade
 15:36:46 - 04-Feb-26
Unknown* 165 37.66 SI Trade
 15:36:10 - 04-Feb-26
Unknown* 111 37.66 SI Trade
 15:36:10 - 04-Feb-26
Unknown* 70 37.66 SI Trade
 15:36:10 - 04-Feb-26
Unknown* 40 37.66 SI Trade
 15:36:10 - 04-Feb-26
Unknown* 17 37.66 SI Trade
 15:36:10 - 04-Feb-26
Unknown* 100 37.60 SI Trade
 15:35:27 - 04-Feb-26
Unknown* 220 37.60 SI Trade
 15:35:27 - 04-Feb-26
Unknown* 159 37.58 SI Trade
 15:35:20 - 04-Feb-26
Unknown* 25 37.67 SI Trade
 15:14:34 - 04-Feb-26
Unknown* 25 37.67 OTC Trade
 15:14:34 - 04-Feb-26
Unknown* 39 37.70 SI Trade
 15:10:30 - 04-Feb-26
Unknown* 189 37.68 SI Trade
 15:10:27 - 04-Feb-26
Unknown* 44 37.76 SI Trade
 14:14:44 - 04-Feb-26
Unknown* 42 37.76 SI Trade
 14:14:44 - 04-Feb-26
Unknown* 44 37.76 SI Trade
 14:14:44 - 04-Feb-26
Unknown* 44 37.74 SI Trade
 14:14:38 - 04-Feb-26
Unknown* 44 37.74 SI Trade
 14:14:33 - 04-Feb-26
Unknown* 15 37.58 OTC Trade
 13:58:12 - 04-Feb-26
Unknown* 15 37.58 SI Trade
 13:58:12 - 04-Feb-26
Unknown* 125 37.52 SI Trade
 13:49:54 - 04-Feb-26
Unknown* 125 37.50 SI Trade
 13:49:54 - 04-Feb-26
Unknown* 10 37.40 OTC Trade
 13:27:29 - 04-Feb-26
Unknown* 74 37.24 SI Trade
 13:07:54 - 04-Feb-26
Unknown* 70 37.22 SI Trade
 13:07:48 - 04-Feb-26
Unknown* 70 37.22 SI Trade
 13:07:48 - 04-Feb-26
Unknown* 70 37.22 SI Trade
 13:07:48 - 04-Feb-26
Unknown* 66 37.22 SI Trade
 13:07:48 - 04-Feb-26
Unknown* 70 37.22 SI Trade
 13:07:48 - 04-Feb-26
Unknown* 130 37.32 SI Trade
 11:37:46 - 04-Feb-26
Unknown* 31 37.27814 OTC Trade
 10:34:12 - 04-Feb-26
Unknown* 1 36.64114 Currency Conversion
Negotiated Trade
 09:57:28 - 04-Feb-26
Unknown* 6 36.90 SI Trade
 08:30:03 - 04-Feb-26
Unknown* 27 36.82 OTC Trade
 17:50:24 - 03-Feb-26
Unknown* 513 37.31926 OTC Trade
 17:50:24 - 03-Feb-26
Unknown* 2 36.68 OTC Trade
 17:50:24 - 03-Feb-26
Unknown* 98 36.80827 OTC Trade
 17:48:15 - 03-Feb-26
Unknown* 2,928 36.6569 Ordinary
 17:46:31 - 03-Feb-26
Unknown* 216 36.82 OTC Trade
 17:41:34 - 03-Feb-26
Unknown* 333 36.51967 OTC Trade
 17:40:46 - 03-Feb-26
Unknown* 585 36.82 OTC Trade
 17:40:22 - 03-Feb-26
Unknown* 1,924 36.82124 OTC Trade
 17:40:22 - 03-Feb-26
Unknown* 270 36.82315 OTC Trade
 17:37:48 - 03-Feb-26
Unknown* 483 36.72934 OTC Trade
 17:34:50 - 03-Feb-26
Unknown* 2 36.98 OTC Trade
 17:34:50 - 03-Feb-26
Unknown* 453 36.85978 OTC Trade
 17:31:39 - 03-Feb-26
Unknown* 162 36.86836 OTC Trade
 17:27:20 - 03-Feb-26
Unknown* 60 36.86836 OTC Trade
 17:27:20 - 03-Feb-26
Unknown* 579 36.78143 OTC Trade
 17:16:19 - 03-Feb-26
Unknown* 471 36.87318 OTC Trade
 17:16:19 - 03-Feb-26
Unknown* 100 36.30533 OTC Trade
 17:15:12 - 03-Feb-26
Unknown* 3,333 36.16092 OTC Trade
 16:45:04 - 03-Feb-26
Unknown* 335 36.86 SI Trade
 16:19:41 - 03-Feb-26
Unknown* 38 36.88 OTC Trade
 16:17:36 - 03-Feb-26
Unknown* 28 36.82 OTC Trade
 16:13:53 - 03-Feb-26
Unknown* 444 36.77 SI Trade
 16:13:06 - 03-Feb-26
Unknown* 341 36.73 SI Trade
 15:42:08 - 03-Feb-26
Unknown* 75 36.78 OTC Trade
 15:34:05 - 03-Feb-26
Unknown* 40 36.80 OTC Trade
 14:57:01 - 03-Feb-26
Unknown* 244 36.76 SI Trade
 14:56:09 - 03-Feb-26
Unknown* 41 36.76 SI Trade
 14:56:09 - 03-Feb-26
Unknown* 104 36.76 SI Trade
 14:56:09 - 03-Feb-26
Unknown* 389 36.76 SI Trade
 14:56:08 - 03-Feb-26
Unknown* 219 36.52 SI Trade
 14:26:52 - 03-Feb-26
Unknown* 143 36.70 SI Trade
 13:32:11 - 03-Feb-26
Unknown* 192 37.11 SI Trade
 13:13:40 - 03-Feb-26
Unknown* 4,465 37.08 Negotiated Trade
 12:06:45 - 03-Feb-26
Unknown* 2 37.02 SI Trade
 11:20:34 - 03-Feb-26
Unknown* 15,894 36.62514 Negotiated Trade
 10:49:34 - 03-Feb-26
Unknown* 2 37.00 SI Trade
 10:41:38 - 03-Feb-26
Unknown* 3 37.02 SI Trade
 10:41:38 - 03-Feb-26
Unknown* 470 36.88 OTC Trade
 10:26:19 - 03-Feb-26
Unknown* 34 36.33 SI Trade
 09:04:32 - 03-Feb-26
Unknown* 50 36.30 SI Trade
 08:50:36 - 03-Feb-26
Unknown* 42 36.11 SI Trade
 08:26:31 - 03-Feb-26
Unknown* 30 35.98 SI Trade
 08:21:39 - 03-Feb-26
Unknown* 69 35.98 OTC Trade
 08:16:56 - 03-Feb-26
Unknown* 69 35.98 SI Trade
 08:16:56 - 03-Feb-26
Unknown* 432 35.85 SI Trade
 08:16:42 - 03-Feb-26
Unknown* 35 35.88 OTC Trade
 08:15:52 - 03-Feb-26
Unknown* 35 35.88 SI Trade
 08:15:52 - 03-Feb-26
Unknown* 36 35.88 OTC Trade
 08:15:52 - 03-Feb-26
Unknown* 36 35.88 SI Trade
 08:15:52 - 03-Feb-26
Unknown* 46 35.84 OTC Trade
 08:15:48 - 03-Feb-26
Unknown* 46 35.84 SI Trade
 08:15:48 - 03-Feb-26
Unknown* 57 35.84 OTC Trade
 08:15:48 - 03-Feb-26
Unknown* 57 35.84 SI Trade
 08:15:48 - 03-Feb-26
Unknown* 2,923 35.66 OTC Trade
 18:01:58 - 02-Feb-26
Unknown* 3,038 35.8047 OTC Trade
 17:31:45 - 02-Feb-26
Unknown* 1,603 35.67236 OTC Trade
 17:31:44 - 02-Feb-26
Unknown* 237 35.66 OTC Trade
 17:31:36 - 02-Feb-26
Unknown* 317 35.65407 OTC Trade
 17:30:13 - 02-Feb-26
Unknown* 831 36.12049 OTC Trade
 17:25:45 - 02-Feb-26
Unknown* 7 35.8981 OTC Trade
 17:24:51 - 02-Feb-26
Unknown* 3 35.8981 OTC Trade
 17:24:43 - 02-Feb-26
Unknown* 2 36.78 OTC Trade
 17:16:50 - 02-Feb-26
Unknown* 132 35.90125 OTC Trade
 17:05:50 - 02-Feb-26
Unknown* 275 35.88255 OTC Trade
 17:04:31 - 02-Feb-26
Unknown* 25,011 35.96849 OTC Trade
 17:00:15 - 02-Feb-26
Unknown* 5,176 35.79909 Negotiated Trade
 16:30:33 - 02-Feb-26
Unknown* 39 35.72 SI Trade
 16:19:55 - 02-Feb-26
Unknown* 91 35.70 SI Trade
 16:19:50 - 02-Feb-26
Unknown* 64 35.72 SI Trade
 16:18:28 - 02-Feb-26
Unknown* 26 35.71 SI Trade
 16:17:09 - 02-Feb-26
Unknown* 39 35.68 SI Trade
 16:16:10 - 02-Feb-26
Unknown* 30 35.68 SI Trade
 16:15:53 - 02-Feb-26
Unknown* 39 35.68 SI Trade
 16:15:53 - 02-Feb-26
Unknown* 542 36.00 SI Trade
 15:06:22 - 02-Feb-26
Unknown* 172 36.00 SI Trade
 15:06:22 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53