| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 420 | 35.34 | OTC Trade |
17:25:02 - 02-Apr-26 |
| Unknown* | 5 | 35.06 | OTC Trade |
17:22:46 - 02-Apr-26 |
| Unknown* | 1 | 35.0035 | OTC Trade |
17:21:02 - 02-Apr-26 |
| Unknown* | 17 | 35.00 | SI Trade Negotiated Trade |
17:17:54 - 02-Apr-26 |
| Unknown* | 1 | 35.00 | SI Trade Negotiated Trade |
17:17:54 - 02-Apr-26 |
| Unknown* | 1,625 | 35.14013 | OTC Trade |
17:10:11 - 02-Apr-26 |
| Unknown* | 34 | 35.33823 | OTC Trade |
17:07:37 - 02-Apr-26 |
| Unknown* | 204 | 34.9666 | OTC Trade |
17:06:03 - 02-Apr-26 |
| Unknown* | 62 | 35.27968 | OTC Trade |
17:05:51 - 02-Apr-26 |
| Unknown* | 1,416 | 35.33974 | OTC Trade |
17:05:41 - 02-Apr-26 |
| Unknown* | 235 | 35.12694 | OTC Trade |
17:03:39 - 02-Apr-26 |
| Unknown* | 1 | 35.08 | SI Trade |
15:19:33 - 02-Apr-26 |
| Unknown* | 188 | 34.96 | OTC Trade |
15:03:36 - 02-Apr-26 |
| Unknown* | 188 | 34.96 | SI Trade |
15:03:36 - 02-Apr-26 |
| Unknown* | 2 | 34.90 | SI Trade |
14:18:06 - 02-Apr-26 |
| Unknown* | 2 | 34.98 | SI Trade |
14:01:43 - 02-Apr-26 |
| Unknown* | 2 | 34.96 | SI Trade |
13:45:20 - 02-Apr-26 |
| Unknown* | 5 | 34.92 | SI Trade |
13:00:45 - 02-Apr-26 |
| Unknown* | 5 | 34.92 | SI Trade |
13:00:45 - 02-Apr-26 |
| Unknown* | 2 | 35.08 | SI Trade |
11:26:04 - 02-Apr-26 |
| Unknown* | 19 | 35.00 | SI Trade |
11:21:44 - 02-Apr-26 |
| Unknown* | 2 | 35.22 | SI Trade |
11:09:40 - 02-Apr-26 |
| Unknown* | 3 | 35.10 | SI Trade |
10:55:30 - 02-Apr-26 |
| Unknown* | 9 | 35.10 | SI Trade |
10:53:17 - 02-Apr-26 |
| Unknown* | 6 | 35.16 | OTC Trade |
17:58:20 - 01-Apr-26 |
| Unknown* | 22 | 35.11409 | OTC Trade |
17:58:20 - 01-Apr-26 |
| Unknown* | 1,131 | 35.54304 | OTC Trade |
17:29:06 - 01-Apr-26 |
| Unknown* | 308 | 35.43879 | OTC Trade |
17:28:42 - 01-Apr-26 |
| Unknown* | 50 | 35.54 | OTC Trade |
17:28:42 - 01-Apr-26 |
| Unknown* | 26 | 35.54 | OTC Trade |
17:25:49 - 01-Apr-26 |
| Unknown* | 22 | 35.28273 | OTC Trade |
17:25:03 - 01-Apr-26 |
| Unknown* | 135 | 35.12568 | OTC Trade |
17:25:03 - 01-Apr-26 |
| Unknown* | 8 | 35.16 | OTC Trade |
17:21:38 - 01-Apr-26 |
| Unknown* | 30 | 35.36035 | OTC Trade |
17:18:07 - 01-Apr-26 |
| Unknown* | 779 | 35.16425 | OTC Trade |
17:07:30 - 01-Apr-26 |
| Unknown* | 504 | 35.28188 | OTC Trade |
17:07:30 - 01-Apr-26 |
| Unknown* | 1,056 | 35.53973 | OTC Trade |
17:06:04 - 01-Apr-26 |
| Unknown* | 8 | 35.12 | OTC Trade |
17:05:43 - 01-Apr-26 |
| Unknown* | 39 | 35.18 | OTC Trade |
17:04:43 - 01-Apr-26 |
| Unknown* | 2 | 35.58 | SI Trade |
16:18:08 - 01-Apr-26 |
| Unknown* | 2 | 35.36 | SI Trade |
15:48:09 - 01-Apr-26 |
| Unknown* | 2 | 35.28 | SI Trade |
15:30:16 - 01-Apr-26 |
| Unknown* | 2 | 35.10 | SI Trade |
14:32:03 - 01-Apr-26 |
| Unknown* | 2 | 35.04 | SI Trade |
13:44:55 - 01-Apr-26 |
| Unknown* | 90 | 35.08 | OTC Trade |
13:23:05 - 01-Apr-26 |
| Unknown* | 7 | 35.15 | SI Trade |
13:18:23 - 01-Apr-26 |
| Unknown* | 61 | 35.18 | SI Trade |
13:07:20 - 01-Apr-26 |
| Unknown* | 2 | 35.20 | SI Trade |
12:31:08 - 01-Apr-26 |
| Unknown* | 2 | 35.12 | SI Trade |
11:06:22 - 01-Apr-26 |
| Unknown* | 250 | 35.17 | SI Trade |
10:55:20 - 01-Apr-26 |
| Unknown* | 250 | 35.17 | OTC Trade |
10:55:20 - 01-Apr-26 |
| Unknown* | 1 | 35.20 | SI Trade |
10:48:22 - 01-Apr-26 |
| Unknown* | 2 | 35.24 | SI Trade |
10:10:43 - 01-Apr-26 |
| Unknown* | 15 | 35.20 | SI Trade |
09:28:43 - 01-Apr-26 |
| Unknown* | 2 | 35.36 | SI Trade |
09:24:59 - 01-Apr-26 |
| Unknown* | 2 | 35.32 | SI Trade |
08:47:37 - 01-Apr-26 |
| Unknown* | 98 | 35.27 | SI Trade |
08:17:40 - 01-Apr-26 |
| Unknown* | 13 | 35.22 | SI Trade |
08:16:04 - 01-Apr-26 |
| Unknown* | 6 | 34.66 | OTC Trade |
17:54:47 - 31-Mar-26 |
| Unknown* | 2 | 34.52 | OTC Trade |
17:51:00 - 31-Mar-26 |
| Unknown* | 665 | 34.76 | OTC Trade |
17:31:24 - 31-Mar-26 |
| Unknown* | 6 | 34.68 | OTC Trade |
17:31:24 - 31-Mar-26 |
| Unknown* | 1 | 34.62 | OTC Trade |
17:27:20 - 31-Mar-26 |
| Unknown* | 42 | 34.62 | OTC Trade |
17:26:54 - 31-Mar-26 |
| Unknown* | 193 | 34.62508 | OTC Trade |
17:20:46 - 31-Mar-26 |
| Unknown* | 327 | 34.75826 | OTC Trade |
17:08:56 - 31-Mar-26 |
| Unknown* | 12 | 34.5164 | OTC Trade |
17:08:23 - 31-Mar-26 |
| Unknown* | 427 | 34.63243 | OTC Trade |
17:07:04 - 31-Mar-26 |
| Unknown* | 463 | 34.55948 | OTC Trade |
17:07:04 - 31-Mar-26 |
| Unknown* | 13 | 34.48 | SI Trade |
13:12:02 - 31-Mar-26 |
| Unknown* | 4 | 34.61 | SI Trade |
12:47:12 - 31-Mar-26 |
| Unknown* | 7 | 34.64 | SI Trade |
12:46:58 - 31-Mar-26 |
| Unknown* | 7 | 34.64 | SI Trade |
12:46:58 - 31-Mar-26 |
| Unknown* | 5 | 34.60 | SI Trade |
11:15:58 - 31-Mar-26 |
| Unknown* | 6 | 34.60 | SI Trade |
11:15:43 - 31-Mar-26 |
| Unknown* | 25 | 34.52 | SI Trade |
09:28:32 - 31-Mar-26 |
| Unknown* | 25 | 34.52 | OTC Trade |
09:28:32 - 31-Mar-26 |
| Unknown* | 35 | 34.40 | SI Trade |
08:08:56 - 31-Mar-26 |
| Unknown* | 410 | 34.30 | OTC Trade |
17:24:53 - 30-Mar-26 |
| Unknown* | 52 | 34.30 | OTC Trade |
17:24:32 - 30-Mar-26 |
| Unknown* | 4 | 34.27 | OTC Trade |
17:24:32 - 30-Mar-26 |
| Unknown* | 10 | 34.082 | OTC Trade |
17:23:11 - 30-Mar-26 |
| Unknown* | 8 | 33.9475 | OTC Trade |
17:20:31 - 30-Mar-26 |
| Unknown* | 222 | 34.29829 | OTC Trade |
17:08:19 - 30-Mar-26 |
| Unknown* | 5 | 34.24 | OTC Trade |
17:06:47 - 30-Mar-26 |
| Unknown* | 90 | 34.05664 | OTC Trade |
17:06:37 - 30-Mar-26 |
| Unknown* | 1,276 | 33.95432 | OTC Trade |
17:05:14 - 30-Mar-26 |
| Unknown* | 80 | 34.06425 | OTC Trade |
17:04:47 - 30-Mar-26 |
| Unknown* | 2,052 | 34.11413 | OTC Trade |
17:04:25 - 30-Mar-26 |
| Unknown* | 967 | 34.29974 | OTC Trade |
17:03:25 - 30-Mar-26 |
| Unknown* | 512 | 33.81975 | OTC Trade |
17:03:25 - 30-Mar-26 |
| Unknown* | 412 | 34.13 | SI Trade |
14:59:46 - 30-Mar-26 |
| Unknown* | 2 | 34.18 | SI Trade |
14:40:59 - 30-Mar-26 |
| Unknown* | 408 | 34.13 | SI Trade |
14:37:30 - 30-Mar-26 |
| Unknown* | 1 | 34.08 | SI Trade |
14:08:11 - 30-Mar-26 |
| Unknown* | 1 | 34.02 | SI Trade |
13:55:52 - 30-Mar-26 |
| Unknown* | 19 | 34.02 | SI Trade |
13:51:38 - 30-Mar-26 |
| Unknown* | 4 | 34.02 | SI Trade |
13:51:38 - 30-Mar-26 |
| Unknown* | 3 | 33.88 | SI Trade |
13:23:23 - 30-Mar-26 |
| Unknown* | 3 | 33.94 | SI Trade |
12:38:00 - 30-Mar-26 |
| Unknown* | 1 | 33.92 | SI Trade |
12:25:47 - 30-Mar-26 |
| Unknown* | 1,400 | 33.84 | Negotiated Trade |
12:15:30 - 30-Mar-26 |
| Unknown* | 4 | 33.90 | SI Trade |
12:07:02 - 30-Mar-26 |
| Unknown* | 3 | 33.84 | SI Trade |
11:36:25 - 30-Mar-26 |
| Unknown* | 3 | 33.78 | SI Trade |
10:53:08 - 30-Mar-26 |
| Unknown* | 1 | 33.80 | SI Trade |
10:40:29 - 30-Mar-26 |
| Unknown* | 1 | 33.80 | SI Trade |
10:23:16 - 30-Mar-26 |
| Unknown* | 2 | 33.86 | SI Trade |
10:11:28 - 30-Mar-26 |
| Unknown* | 4 | 33.86 | SI Trade |
10:11:28 - 30-Mar-26 |
| Unknown* | 1 | 33.96 | SI Trade |
09:38:29 - 30-Mar-26 |
| Unknown* | 1 | 34.02 | SI Trade |
09:20:50 - 30-Mar-26 |
| Unknown* | 4 | 33.84 | SI Trade |
09:15:46 - 30-Mar-26 |
| Unknown* | 16 | 33.84 | SI Trade |
09:15:46 - 30-Mar-26 |
| Unknown* | 3 | 33.66 | SI Trade |
08:50:55 - 30-Mar-26 |
| Unknown* | 500 | 33.82 | OTC Trade |
08:22:06 - 30-Mar-26 |
| Unknown* | 500 | 33.82 | SI Trade |
08:22:06 - 30-Mar-26 |
| Unknown* | 2 | 34.00 | SI Trade |
08:17:26 - 30-Mar-26 |
| Unknown* | 4 | 34.00 | SI Trade |
08:17:26 - 30-Mar-26 |
| Unknown* | 3 | 34.06 | SI Trade |
08:16:28 - 30-Mar-26 |
| Unknown* | 1 | 34.06 | SI Trade |
08:15:00 - 30-Mar-26 |
| Unknown* | 6 | 34.06 | SI Trade |
08:15:00 - 30-Mar-26 |
| Unknown* | 1,185 | 34.30 | OTC Trade |
17:29:45 - 27-Mar-26 |
| Unknown* | 47 | 34.30 | OTC Trade |
17:29:14 - 27-Mar-26 |
| Unknown* | 1 | 34.52 | OTC Trade |
17:26:38 - 27-Mar-26 |
| Unknown* | 10 | 34.31514 | OTC Trade |
17:26:04 - 27-Mar-26 |
| Unknown* | 37 | 34.64054 | OTC Trade |
17:18:47 - 27-Mar-26 |
| Unknown* | 609 | 34.58342 | OTC Trade |
17:13:50 - 27-Mar-26 |
| Unknown* | 2,818 | 34.61071 | OTC Trade |
17:13:50 - 27-Mar-26 |
| Unknown* | 148 | 34.62109 | OTC Trade |
17:07:43 - 27-Mar-26 |
| Unknown* | 982 | 34.29974 | OTC Trade |
17:07:14 - 27-Mar-26 |
| Unknown* | 19 | 34.42 | SI Trade |
16:11:23 - 27-Mar-26 |
| Unknown* | 25 | 34.32 | SI Trade |
14:18:13 - 27-Mar-26 |
| Unknown* | 271 | 34.3255 | Currency Conversion Negotiated Trade |
14:09:05 - 27-Mar-26 |
| Unknown* | 90 | 34.36 | SI Trade |
13:55:13 - 27-Mar-26 |
| Unknown* | 410 | 34.36 | OTC Trade |
13:55:13 - 27-Mar-26 |
| Unknown* | 150 | 34.36 | SI Trade |
13:53:32 - 27-Mar-26 |
| Unknown* | 10 | 34.30 | SI Trade |
13:13:16 - 27-Mar-26 |
| Unknown* | 2 | 34.61 | SI Trade |
12:49:10 - 27-Mar-26 |
| Unknown* | 9 | 34.61 | SI Trade |
12:49:10 - 27-Mar-26 |
| Unknown* | 14 | 34.63 | SI Trade |
12:34:22 - 27-Mar-26 |
| Unknown* | 7 | 34.51 | SI Trade |
08:59:18 - 27-Mar-26 |
| Unknown* | 1 | 34.58 | SI Trade |
08:00:51 - 27-Mar-26 |
| Unknown* | 51 | 34.74 | OTC Trade |
17:44:57 - 26-Mar-26 |
| Unknown* | 392 | 34.74 | OTC Trade |
17:27:50 - 26-Mar-26 |
| Unknown* | 484 | 34.74 | OTC Trade |
17:27:23 - 26-Mar-26 |
| Unknown* | 88 | 34.74 | OTC Trade |
17:27:23 - 26-Mar-26 |
| Unknown* | 1,265 | 34.74 | OTC Trade |
17:27:04 - 26-Mar-26 |
| Unknown* | 1,482 | 35.0654 | OTC Trade |
17:26:37 - 26-Mar-26 |
| Unknown* | 16 | 35.02751 | OTC Trade |
17:25:11 - 26-Mar-26 |
| Unknown* | 180 | 35.10 | OTC Trade |
17:25:11 - 26-Mar-26 |
| Unknown* | 30 | 34.73913 | OTC Trade |
17:24:30 - 26-Mar-26 |
| Unknown* | 24 | 35.095 | OTC Trade |
17:19:08 - 26-Mar-26 |
| Unknown* | 556 | 35.07377 | OTC Trade |
17:08:07 - 26-Mar-26 |
| Unknown* | 7 | 34.9922 | OTC Trade |
17:07:55 - 26-Mar-26 |
| Unknown* | 320 | 34.97824 | OTC Trade |
17:07:40 - 26-Mar-26 |
| Unknown* | 3 | 35.00 | SI Trade |
16:11:32 - 26-Mar-26 |
| Unknown* | 3,000 | 35.02 | OTC Trade |
15:39:32 - 26-Mar-26 |
| Unknown* | 1,666 | 35.16 | SI Trade |
14:26:44 - 26-Mar-26 |
| Unknown* | 3 | 35.04 | SI Trade |
11:25:42 - 26-Mar-26 |
| Unknown* | 1 | 35.06 | OTC Trade |
11:06:02 - 26-Mar-26 |
| Unknown* | 1 | 35.06 | SI Trade |
11:06:02 - 26-Mar-26 |
| Unknown* | 30 | 34.96 | SI Trade |
09:24:34 - 26-Mar-26 |
| Unknown* | 30 | 34.96 | OTC Trade |
09:24:34 - 26-Mar-26 |
| Unknown* | 15 | 35.15156 | Currency Conversion Negotiated Trade |
09:13:18 - 26-Mar-26 |
| Unknown* | 49 | 34.95988 | Currency Conversion Negotiated Trade |
08:28:46 - 26-Mar-26 |
| Unknown* | 1 | 34.92 | OTC Trade |
17:50:31 - 25-Mar-26 |
| Unknown* | 148 | 34.97399 | OTC Trade |
17:45:19 - 25-Mar-26 |
| Unknown* | 60 | 35.032 | OTC Trade |
17:36:48 - 25-Mar-26 |
| Unknown* | 59 | 35.00 | OTC Trade |
17:33:16 - 25-Mar-26 |
| Unknown* | 260 | 35.13195 | OTC Trade |
17:32:05 - 25-Mar-26 |
| Unknown* | 822 | 35.00 | OTC Trade |
17:32:05 - 25-Mar-26 |
| Unknown* | 8 | 35.00 | OTC Trade |
17:32:05 - 25-Mar-26 |
| Unknown* | 83 | 35.04843 | OTC Trade |
17:27:15 - 25-Mar-26 |
| Unknown* | 653 | 35.01 | OTC Trade |
17:10:42 - 25-Mar-26 |
| Unknown* | 853 | 34.99974 | OTC Trade |
17:05:01 - 25-Mar-26 |
| Unknown* | 2 | 35.14 | SI Trade |
15:02:43 - 25-Mar-26 |
| Unknown* | 75 | 35.2426 | Currency Conversion Negotiated Trade |
14:45:38 - 25-Mar-26 |
| Unknown* | 14 | 35.10 | SI Trade |
14:16:47 - 25-Mar-26 |
| Unknown* | 11 | 35.13 | SI Trade |
13:09:33 - 25-Mar-26 |
| Unknown* | 11 | 35.06 | SI Trade |
11:09:34 - 25-Mar-26 |
| Unknown* | 5 | 34.52 | SI Trade |
08:11:33 - 25-Mar-26 |
| Unknown* | 265 | 34.54 | SI Trade |
08:01:40 - 25-Mar-26 |
| Unknown* | 270 | 34.49 | SI Trade |
08:01:31 - 25-Mar-26 |
| Unknown* | 11 | 34.38273 | OTC Trade |
17:47:08 - 24-Mar-26 |
| Unknown* | 829 | 34.42 | OTC Trade |
17:44:21 - 24-Mar-26 |
| Unknown* | 70 | 34.42 | OTC Trade |
17:42:58 - 24-Mar-26 |
| Unknown* | 110 | 34.41914 | OTC Trade |
17:28:52 - 24-Mar-26 |
| Unknown* | 132 | 34.42 | OTC Trade |
17:27:40 - 24-Mar-26 |
| Unknown* | 664 | 34.42 | OTC Trade |
17:27:28 - 24-Mar-26 |
| Unknown* | 14 | 34.42 | OTC Trade |
17:27:28 - 24-Mar-26 |
| Unknown* | 42 | 34.42 | OTC Trade |
17:26:21 - 24-Mar-26 |
| Unknown* | 51 | 34.42 | OTC Trade |
17:25:44 - 24-Mar-26 |
| Unknown* | 12 | 34.42 | OTC Trade |
17:25:29 - 24-Mar-26 |
| Unknown* | 129 | 34.2641 | OTC Trade |
17:25:29 - 24-Mar-26 |
| Unknown* | 502 | 34.34865 | OTC Trade |
17:07:33 - 24-Mar-26 |
| Unknown* | 464 | 34.40823 | OTC Trade |
17:04:39 - 24-Mar-26 |
| Unknown* | 575 | 34.37887 | OTC Trade |
17:01:41 - 24-Mar-26 |
| Unknown* | 352 | 34.35866 | OTC Trade |
17:01:41 - 24-Mar-26 |
| Unknown* | 1 | 34.44 | SI Trade |
16:19:50 - 24-Mar-26 |
| Unknown* | 1 | 34.44 | SI Trade |
16:19:45 - 24-Mar-26 |