Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swatch Group Or (0QM4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 28.92 SI Trade
 16:12:02 - 21-Jul-25
Unknown* 208 28.94 SI Trade
 15:50:56 - 21-Jul-25
Unknown* 1,958 28.90 SI Trade
 15:24:43 - 21-Jul-25
Unknown* 78 28.79 SI Trade
 15:01:21 - 21-Jul-25
Unknown* 478 28.80 SI Trade
 15:01:21 - 21-Jul-25
Unknown* 159 28.80 SI Trade
 15:01:21 - 21-Jul-25
Unknown* 9 28.71 SI Trade
 11:27:31 - 21-Jul-25
Unknown* 2 28.79 SI Trade
 11:03:53 - 21-Jul-25
Unknown* 19 28.88 SI Trade
 10:06:25 - 21-Jul-25
Unknown* 19 28.88 SI Trade
 10:06:25 - 21-Jul-25
Unknown* 19 28.88 SI Trade
 10:06:25 - 21-Jul-25
Unknown* 22 28.88 SI Trade
 10:06:25 - 21-Jul-25
Unknown* 20 28.88 SI Trade
 10:06:25 - 21-Jul-25
Unknown* 22 28.88 SI Trade
 10:06:25 - 21-Jul-25
Unknown* 22 28.87 SI Trade
 10:06:24 - 21-Jul-25
Unknown* 22 28.88 SI Trade
 10:06:24 - 21-Jul-25
Unknown* 22 28.88 SI Trade
 10:06:24 - 21-Jul-25
Unknown* 22 28.84 SI Trade
 10:05:28 - 21-Jul-25
Unknown* 22 28.84 SI Trade
 10:05:28 - 21-Jul-25
Unknown* 22 28.84 SI Trade
 10:05:28 - 21-Jul-25
Unknown* 22 28.84 SI Trade
 10:05:28 - 21-Jul-25
Unknown* 22 28.84 SI Trade
 10:05:28 - 21-Jul-25
Unknown* 9 28.72 SI Trade
 16:16:50 - 18-Jul-25
Unknown* 6 28.98 SI Trade
 14:18:20 - 18-Jul-25
Unknown* 100 29.32 SI Trade
 11:54:49 - 18-Jul-25
Unknown* 257 29.34 SI Trade
 11:41:50 - 18-Jul-25
Unknown* 80 29.34 OTC Trade
 11:13:40 - 18-Jul-25
Unknown* 80 29.34 SI Trade
 11:13:40 - 18-Jul-25
Unknown* 125 29.20 SI Trade
 10:27:22 - 18-Jul-25
Unknown* 187 29.17 SI Trade
 10:27:03 - 18-Jul-25
Unknown* 1 28.97 SI Trade
 09:05:32 - 18-Jul-25
Unknown* 80 29.18 SI Trade
 15:57:06 - 17-Jul-25
Unknown* 57 29.18 SI Trade
 15:57:06 - 17-Jul-25
Unknown* 390 29.18 SI Trade
 15:54:15 - 17-Jul-25
Unknown* 2,118 29.14 SI Trade
 15:20:01 - 17-Jul-25
Unknown* 500 29.28 SI Trade
 14:49:27 - 17-Jul-25
Unknown* 500 29.22 SI Trade
 14:48:57 - 17-Jul-25
Unknown* 120 29.22 SI Trade
 14:48:28 - 17-Jul-25
Unknown* 320 29.10 SI Trade
 14:46:03 - 17-Jul-25
Unknown* 79 29.10 SI Trade
 14:44:06 - 17-Jul-25
Unknown* 79 29.10 SI Trade
 14:44:06 - 17-Jul-25
Unknown* 79 29.10 SI Trade
 14:44:06 - 17-Jul-25
Unknown* 225 29.10 SI Trade
 14:41:52 - 17-Jul-25
Unknown* 100 29.14 OTC Trade
 14:41:50 - 17-Jul-25
Unknown* 100 29.14 SI Trade
 14:41:50 - 17-Jul-25
Unknown* 18,793 28.6445 SI Trade
 14:16:55 - 17-Jul-25
Unknown* 257 29.12 SI Trade
 13:44:02 - 17-Jul-25
Unknown* 20 29.12 SI Trade
 13:44:02 - 17-Jul-25
Unknown* 48 29.18 SI Trade
 13:12:00 - 17-Jul-25
Unknown* 132 29.18 SI Trade
 13:11:25 - 17-Jul-25
Unknown* 18,793 28.6445 SI Trade
Negotiated Trade
 12:30:48 - 17-Jul-25
Unknown* 18,793 28.6445 SI Trade
Negotiated Trade
 12:30:48 - 17-Jul-25
Unknown* 5,000 28.55 Negotiated Trade
 11:36:49 - 17-Jul-25
Unknown* 140 28.84 SI Trade
 10:33:57 - 17-Jul-25
Unknown* 36 28.84 SI Trade
 10:33:57 - 17-Jul-25
Unknown* 10 28.56 OTC Trade
 10:04:36 - 17-Jul-25
Unknown* 10 28.56 SI Trade
 10:04:36 - 17-Jul-25
Unknown* 355 29.09 SI Trade
 09:11:25 - 17-Jul-25
Unknown* 600 29.22 SI Trade
 08:33:35 - 17-Jul-25
Unknown* 7 29.46 SI Trade
 08:30:16 - 17-Jul-25
Unknown* 80 29.68 OTC Trade
 08:20:42 - 17-Jul-25
Unknown* 80 29.68 SI Trade
 08:20:42 - 17-Jul-25
Unknown* 130 29.78 SI Trade
 08:19:38 - 17-Jul-25
Unknown* 20 29.78 SI Trade
 08:19:38 - 17-Jul-25
Unknown* 240 29.76 SI Trade
 08:19:38 - 17-Jul-25
Unknown* 325 29.76 SI Trade
 08:19:38 - 17-Jul-25
Unknown* 225 29.76 SI Trade
 08:19:36 - 17-Jul-25
Unknown* 35 29.74 SI Trade
 08:19:27 - 17-Jul-25
Unknown* 265 29.74 SI Trade
 08:19:27 - 17-Jul-25
Unknown* 315 29.76 SI Trade
 08:19:27 - 17-Jul-25
Unknown* 157 29.74 SI Trade
 08:19:27 - 17-Jul-25
Unknown* 113 29.74 SI Trade
 08:19:27 - 17-Jul-25
Unknown* 212 29.74 SI Trade
 08:19:27 - 17-Jul-25
Unknown* 75 29.74 SI Trade
 08:19:27 - 17-Jul-25
Unknown* 245 29.74 SI Trade
 08:19:27 - 17-Jul-25
Unknown* 45 29.74 SI Trade
 08:19:27 - 17-Jul-25
Unknown* 280 29.74 SI Trade
 08:19:27 - 17-Jul-25
Unknown* 150 29.74 SI Trade
 08:19:27 - 17-Jul-25
Unknown* 90 29.74 SI Trade
 08:19:27 - 17-Jul-25
Unknown* 235 29.56 SI Trade
 08:16:20 - 17-Jul-25
Unknown* 270 29.56 SI Trade
 08:16:20 - 17-Jul-25
Unknown* 270 29.56 SI Trade
 08:16:20 - 17-Jul-25
Unknown* 240 29.56 SI Trade
 08:16:20 - 17-Jul-25
Unknown* 34 29.60 SI Trade
 08:15:56 - 17-Jul-25
Unknown* 30 29.38 SI Trade
 08:13:01 - 17-Jul-25
Unknown* 5 29.38 SI Trade
 08:13:01 - 17-Jul-25
Unknown* 30 29.38 SI Trade
 08:13:01 - 17-Jul-25
Unknown* 30 29.38 SI Trade
 08:13:01 - 17-Jul-25
Unknown* 85 29.06 SI Trade
 08:08:33 - 17-Jul-25
Unknown* 275 28.84 SI Trade
 08:07:02 - 17-Jul-25
Unknown* 276 28.86 SI Trade
 08:06:41 - 17-Jul-25
Unknown* 63 28.84 SI Trade
 08:06:20 - 17-Jul-25
Unknown* 276 28.84 SI Trade
 08:06:06 - 17-Jul-25
Unknown* 275 28.84 SI Trade
 08:05:47 - 17-Jul-25
Unknown* 257 28.69 SI Trade
 08:04:14 - 17-Jul-25
Unknown* 170 28.32 SI Trade
 15:54:11 - 16-Jul-25
Unknown* 76 28.18775 Currency Conversion
Negotiated Trade
 11:21:35 - 16-Jul-25
Unknown* 137 28.13998 Currency Conversion
Negotiated Trade
 10:47:02 - 16-Jul-25
Unknown* 113 28.13923 Currency Conversion
Negotiated Trade
 10:44:49 - 16-Jul-25
Unknown* 283 28.26 SI Trade
 09:31:58 - 16-Jul-25
Unknown* 120 28.24 SI Trade
 09:31:58 - 16-Jul-25
Unknown* 55 28.26 SI Trade
 09:31:41 - 16-Jul-25
Unknown* 170 28.28 SI Trade
 09:29:55 - 16-Jul-25
Unknown* 126 28.30 SI Trade
 09:29:55 - 16-Jul-25
Unknown* 660 28.30 SI Trade
 09:29:55 - 16-Jul-25
Unknown* 84 28.19838 Currency Conversion
Negotiated Trade
 09:04:27 - 16-Jul-25
Unknown* 30 28.56 OTC Trade
 08:27:02 - 16-Jul-25
Unknown* 30 28.56 SI Trade
 08:27:02 - 16-Jul-25
Unknown* 194 28.04 SI Trade
 08:02:18 - 16-Jul-25
Unknown* 72 28.22 SI Trade
 16:31:18 - 15-Jul-25
Unknown* 100 28.36 SI Trade
 15:37:20 - 15-Jul-25
Unknown* 100 28.36 SI Trade
 15:37:20 - 15-Jul-25
Unknown* 100 28.36 SI Trade
 15:37:20 - 15-Jul-25
Unknown* 100 28.36 SI Trade
 15:37:20 - 15-Jul-25
Unknown* 100 28.36 SI Trade
 15:37:20 - 15-Jul-25
Unknown* 15 28.36 SI Trade
 15:37:20 - 15-Jul-25
Unknown* 28 28.36 SI Trade
 15:37:20 - 15-Jul-25
Unknown* 57 28.36 SI Trade
 15:37:20 - 15-Jul-25
Unknown* 18 28.36 SI Trade
 15:37:20 - 15-Jul-25
Unknown* 82 28.36 SI Trade
 15:37:20 - 15-Jul-25
Unknown* 100 28.36 SI Trade
 15:37:19 - 15-Jul-25
Unknown* 100 28.36 SI Trade
 15:37:19 - 15-Jul-25
Unknown* 28 28.32 SI Trade
 14:57:53 - 15-Jul-25
Unknown* 28 28.40 SI Trade
 14:40:30 - 15-Jul-25
Unknown* 23 28.42 SI Trade
 14:33:01 - 15-Jul-25
Unknown* 28 28.42 SI Trade
 14:33:01 - 15-Jul-25
Unknown* 28 28.42 SI Trade
 14:27:20 - 15-Jul-25
Unknown* 30 28.38 SI Trade
 13:57:55 - 15-Jul-25
Unknown* 28 28.40 SI Trade
 13:57:55 - 15-Jul-25
Unknown* 372 28.40 SI Trade
 13:54:48 - 15-Jul-25
Unknown* 28 28.44 SI Trade
 13:52:51 - 15-Jul-25
Unknown* 99 28.44 SI Trade
 13:52:51 - 15-Jul-25
Unknown* 28 28.46 SI Trade
 13:39:21 - 15-Jul-25
Unknown* 28 28.48 SI Trade
 13:37:06 - 15-Jul-25
Unknown* 28 28.48 SI Trade
 13:35:27 - 15-Jul-25
Unknown* 128 28.46 SI Trade
 13:18:41 - 15-Jul-25
Unknown* 28 28.46 SI Trade
 13:18:41 - 15-Jul-25
Unknown* 226 28.46 SI Trade
 13:15:15 - 15-Jul-25
Unknown* 28 28.46 SI Trade
 13:15:15 - 15-Jul-25
Unknown* 120 28.40 SI Trade
 12:58:08 - 15-Jul-25
Unknown* 28 28.42 SI Trade
 12:57:55 - 15-Jul-25
Unknown* 12 28.48 SI Trade
 12:44:21 - 15-Jul-25
Unknown* 28 28.52 SI Trade
 12:40:18 - 15-Jul-25
Unknown* 40 28.52 SI Trade
 12:29:16 - 15-Jul-25
Unknown* 28 28.54 SI Trade
 12:29:16 - 15-Jul-25
Unknown* 28 28.54 SI Trade
 12:28:20 - 15-Jul-25
Unknown* 2 28.52 SI Trade
 12:23:55 - 15-Jul-25
Unknown* 28 28.52 SI Trade
 12:23:55 - 15-Jul-25
Unknown* 7 28.54 SI Trade
 12:22:35 - 15-Jul-25
Unknown* 7 28.54 SI Trade
 12:22:35 - 15-Jul-25
Unknown* 32 28.54 SI Trade
 12:20:59 - 15-Jul-25
Unknown* 28 28.54 SI Trade
 12:20:59 - 15-Jul-25
Unknown* 362 28.62 SI Trade
 11:29:51 - 15-Jul-25
Unknown* 1,435 28.62 SI Trade
 11:29:51 - 15-Jul-25
Unknown* 1,157 28.62 SI Trade
 11:29:51 - 15-Jul-25
Unknown* 278 28.62 SI Trade
 11:29:51 - 15-Jul-25
Unknown* 100 28.56 SI Trade
 11:24:00 - 15-Jul-25
Unknown* 100 28.56 OTC Trade
 11:24:00 - 15-Jul-25
Unknown* 20 28.64 SI Trade
 09:37:01 - 15-Jul-25
Unknown* 20 28.64 OTC Trade
 09:37:01 - 15-Jul-25
Unknown* 682 28.38 SI Trade
 08:06:26 - 15-Jul-25
Unknown* 100 28.16 OTC Trade
 16:10:57 - 14-Jul-25
Unknown* 8 28.12 SI Trade
 14:30:47 - 14-Jul-25
Unknown* 150 27.96 SI Trade
 11:15:50 - 14-Jul-25
Unknown* 195 27.98 SI Trade
 10:23:06 - 14-Jul-25
Unknown* 91 27.98 SI Trade
 10:23:06 - 14-Jul-25
Unknown* 197 27.94 SI Trade
 10:05:49 - 14-Jul-25
Unknown* 197 27.94 SI Trade
 10:05:49 - 14-Jul-25
Unknown* 40 27.90 SI Trade
 08:32:20 - 14-Jul-25
Unknown* 61 28.29 SI Trade
 15:19:01 - 11-Jul-25
Unknown* 40 28.30 SI Trade
 14:02:47 - 11-Jul-25
Unknown* 160 28.30 OTC Trade
 14:02:47 - 11-Jul-25
Unknown* 30 28.18 SI Trade
 10:59:35 - 11-Jul-25
Unknown* 280 28.30 SI Trade
 10:18:52 - 11-Jul-25
Unknown* 13 28.06 SI Trade
 08:30:04 - 11-Jul-25
Unknown* 1,000 28.30 SI Trade
 08:02:13 - 11-Jul-25
Unknown* 2 28.54 OTC Trade
 16:14:37 - 10-Jul-25
Unknown* 4 28.54 OTC Trade
 16:14:37 - 10-Jul-25
Unknown* 2 28.56438 OTC Trade
 16:10:49 - 10-Jul-25
Unknown* 39 28.57 SI Trade
 16:09:36 - 10-Jul-25
Unknown* 1 28.53709 OTC Trade
 16:06:20 - 10-Jul-25
Unknown* 4 28.53709 OTC Trade
 16:06:19 - 10-Jul-25
Unknown* 9 28.53 SI Trade
 16:05:07 - 10-Jul-25
Unknown* 1 28.53708 OTC Trade
 16:04:44 - 10-Jul-25
Unknown* 56 28.53 OTC Trade
 16:04:06 - 10-Jul-25
Unknown* 204 28.53 SI Trade
 16:02:51 - 10-Jul-25
Unknown* 2 28.54586 OTC Trade
 16:01:40 - 10-Jul-25
Unknown* 2 28.54586 OTC Trade
 16:01:39 - 10-Jul-25
Unknown* 179 28.50 SI Trade
 15:58:51 - 10-Jul-25
Unknown* 5 28.52 OTC Trade
 15:56:59 - 10-Jul-25
Unknown* 5 28.54 OTC Trade
 15:52:29 - 10-Jul-25
Unknown* 2 28.54 OTC Trade
 15:48:43 - 10-Jul-25
Unknown* 1 28.54 OTC Trade
 15:48:43 - 10-Jul-25
Unknown* 2 28.5441 OTC Trade
 15:48:20 - 10-Jul-25
Unknown* 1 28.56 OTC Trade
 15:43:20 - 10-Jul-25
Unknown* 6 28.56 OTC Trade
 15:43:19 - 10-Jul-25
Unknown* 2 28.54 OTC Trade
 15:39:59 - 10-Jul-25
Unknown* 2 28.54 OTC Trade
 15:39:58 - 10-Jul-25
Unknown* 2 28.50172 OTC Trade
 15:37:06 - 10-Jul-25
Unknown* 39 28.50 SI Trade
 15:32:06 - 10-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87