| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,691 | 30.89298 | OTC Trade |
17:41:13 - 22-Sep-25 |
| Unknown* | 20 | 30.88 | OTC Trade |
17:34:31 - 22-Sep-25 |
| Unknown* | 271 | 30.88 | OTC Trade |
17:34:29 - 22-Sep-25 |
| Unknown* | 1,180 | 30.88 | OTC Trade |
17:34:28 - 22-Sep-25 |
| Unknown* | 173 | 30.88 | OTC Trade |
17:34:24 - 22-Sep-25 |
| Unknown* | 182 | 30.92563 | OTC Trade |
17:34:22 - 22-Sep-25 |
| Unknown* | 364 | 30.9244 | OTC Trade |
17:34:22 - 22-Sep-25 |
| Unknown* | 19 | 30.98 | OTC Trade |
17:30:16 - 22-Sep-25 |
| Unknown* | 28 | 30.9623 | OTC Trade |
17:29:34 - 22-Sep-25 |
| Unknown* | 2,996 | 30.97515 | OTC Trade |
17:27:19 - 22-Sep-25 |
| Unknown* | 25 | 30.93261 | OTC Trade |
17:21:26 - 22-Sep-25 |
| Unknown* | 155 | 30.93261 | OTC Trade |
17:19:30 - 22-Sep-25 |
| Unknown* | 28 | 30.88 | OTC Trade |
17:19:30 - 22-Sep-25 |
| Unknown* | 172 | 30.88 | OTC Trade |
17:19:30 - 22-Sep-25 |
| Unknown* | 1,009 | 30.87977 | OTC Trade |
17:11:16 - 22-Sep-25 |
| Unknown* | 98 | 30.43969 | OTC Trade |
17:10:56 - 22-Sep-25 |
| Unknown* | 4 | 31.05977 | OTC Trade |
17:09:19 - 22-Sep-25 |
| Unknown* | 7 | 30.78 | OTC Trade |
17:09:03 - 22-Sep-25 |
| Unknown* | 72 | 30.94143 | OTC Trade |
17:06:54 - 22-Sep-25 |
| Unknown* | 44 | 30.87846 | OTC Trade |
17:06:54 - 22-Sep-25 |
| Unknown* | 270 | 30.964 | OTC Trade |
17:04:40 - 22-Sep-25 |
| Unknown* | 192 | 30.92 | SI Trade |
16:19:51 - 22-Sep-25 |
| Unknown* | 192 | 30.92 | SI Trade |
16:19:30 - 22-Sep-25 |
| Unknown* | 192 | 30.90 | SI Trade |
16:17:18 - 22-Sep-25 |
| Unknown* | 192 | 30.90 | SI Trade |
16:16:28 - 22-Sep-25 |
| Unknown* | 192 | 30.90 | SI Trade |
16:16:12 - 22-Sep-25 |
| Unknown* | 31 | 30.98861 | Currency Conversion Negotiated Trade |
16:12:38 - 22-Sep-25 |
| Unknown* | 137 | 30.90 | SI Trade |
15:57:38 - 22-Sep-25 |
| Unknown* | 51 | 30.93025 | Currency Conversion Negotiated Trade |
15:45:23 - 22-Sep-25 |
| Unknown* | 1 | 30.86 | SI Trade |
15:41:21 - 22-Sep-25 |
| Unknown* | 200 | 30.98 | SI Trade |
14:16:50 - 22-Sep-25 |
| Unknown* | 4,925 | 31.00 | SI Trade |
13:32:33 - 22-Sep-25 |
| Unknown* | 3 | 31.00 | SI Trade |
13:07:05 - 22-Sep-25 |
| Unknown* | 3 | 31.00 | OTC Trade |
13:07:05 - 22-Sep-25 |
| Unknown* | 192 | 30.90 | SI Trade |
12:32:42 - 22-Sep-25 |
| Unknown* | 114 | 30.90 | SI Trade |
12:32:23 - 22-Sep-25 |
| Unknown* | 57 | 30.90 | SI Trade |
12:32:16 - 22-Sep-25 |
| Unknown* | 13 | 30.92 | SI Trade |
11:15:40 - 22-Sep-25 |
| Unknown* | 1 | 30.98 | SI Trade |
11:01:20 - 22-Sep-25 |
| Unknown* | 2 | 31.12 | SI Trade |
10:10:51 - 22-Sep-25 |
| Unknown* | 52 | 31.15 | SI Trade |
09:29:54 - 22-Sep-25 |
| Unknown* | 10 | 31.06 | SI Trade |
09:19:33 - 22-Sep-25 |
| Unknown* | 9 | 31.00 | SI Trade |
09:11:57 - 22-Sep-25 |
| Unknown* | 10 | 30.90 | SI Trade |
09:05:00 - 22-Sep-25 |
| Unknown* | 9 | 30.90 | SI Trade |
09:05:00 - 22-Sep-25 |
| Unknown* | 10 | 30.90 | SI Trade |
09:05:00 - 22-Sep-25 |
| Unknown* | 197 | 30.82 | SI Trade |
09:03:19 - 22-Sep-25 |
| Unknown* | 10 | 30.82 | SI Trade |
09:03:06 - 22-Sep-25 |
| Unknown* | 10 | 30.80 | SI Trade |
09:02:11 - 22-Sep-25 |
| Unknown* | 10 | 30.80 | SI Trade |
09:02:11 - 22-Sep-25 |
| Unknown* | 10 | 30.76 | SI Trade |
09:01:43 - 22-Sep-25 |
| Unknown* | 10 | 30.74 | SI Trade |
09:00:27 - 22-Sep-25 |
| Unknown* | 9 | 30.74 | SI Trade |
09:00:27 - 22-Sep-25 |
| Unknown* | 10 | 30.74 | SI Trade |
09:00:27 - 22-Sep-25 |
| Unknown* | 10 | 30.73 | SI Trade |
09:00:27 - 22-Sep-25 |
| Unknown* | 10 | 30.73 | SI Trade |
09:00:27 - 22-Sep-25 |
| Unknown* | 10 | 30.73 | SI Trade |
09:00:26 - 22-Sep-25 |
| Unknown* | 9 | 30.74 | SI Trade |
09:00:26 - 22-Sep-25 |
| Unknown* | 10 | 30.73 | SI Trade |
09:00:26 - 22-Sep-25 |
| Unknown* | 10 | 30.74 | SI Trade |
08:59:35 - 22-Sep-25 |
| Unknown* | 10 | 30.74 | SI Trade |
08:59:14 - 22-Sep-25 |
| Unknown* | 10 | 30.74 | SI Trade |
08:58:26 - 22-Sep-25 |
| Unknown* | 3,436 | 30.46 | SI Trade |
08:22:51 - 22-Sep-25 |
| Unknown* | 150 | 30.46 | OTC Trade |
08:22:39 - 22-Sep-25 |
| Unknown* | 150 | 30.46 | SI Trade |
08:22:39 - 22-Sep-25 |
| Unknown* | 750 | 30.38563 | Currency Conversion Negotiated Trade |
08:14:47 - 22-Sep-25 |
| Unknown* | 11,136 | 30.60306 | OTC Trade |
17:48:44 - 19-Sep-25 |
| Unknown* | 2 | 30.60 | OTC Trade |
17:38:56 - 19-Sep-25 |
| Unknown* | 149 | 30.60 | OTC Trade |
17:26:32 - 19-Sep-25 |
| Unknown* | 1,833 | 30.5701 | OTC Trade |
17:22:03 - 19-Sep-25 |
| Unknown* | 2,126 | 30.45124 | OTC Trade |
17:13:47 - 19-Sep-25 |
| Unknown* | 4 | 30.72 | OTC Trade |
17:11:40 - 19-Sep-25 |
| Unknown* | 36 | 30.59847 | OTC Trade |
17:11:26 - 19-Sep-25 |
| Unknown* | 53 | 30.45962 | OTC Trade |
17:10:52 - 19-Sep-25 |
| Unknown* | 475 | 30.59977 | OTC Trade |
17:09:46 - 19-Sep-25 |
| Unknown* | 2,392 | 30.5706 | OTC Trade |
17:07:29 - 19-Sep-25 |
| Unknown* | 65 | 30.24045 | OTC Trade |
16:46:26 - 19-Sep-25 |
| Unknown* | 535 | 30.60 | Ordinary |
16:37:01 - 19-Sep-25 |
| Unknown* | 196 | 30.66 | SI Trade |
16:19:33 - 19-Sep-25 |
| Unknown* | 196 | 30.66 | SI Trade |
16:19:32 - 19-Sep-25 |
| Unknown* | 78 | 30.58 | SI Trade |
16:08:37 - 19-Sep-25 |
| Unknown* | 2,144 | 30.60 | OTC Trade |
13:12:42 - 19-Sep-25 |
| Unknown* | 2,144 | 30.60 | SI Trade |
13:12:42 - 19-Sep-25 |
| Unknown* | 317 | 30.64 | SI Trade |
10:19:03 - 19-Sep-25 |
| Unknown* | 6 | 30.62 | OTC Trade |
10:15:23 - 19-Sep-25 |
| Unknown* | 6 | 30.62 | SI Trade |
10:15:23 - 19-Sep-25 |
| Unknown* | 49 | 30.55 | SI Trade |
08:01:20 - 19-Sep-25 |
| Unknown* | 2 | 30.52 | OTC Trade |
17:44:43 - 18-Sep-25 |
| Unknown* | 1 | 30.47 | OTC Trade |
17:44:43 - 18-Sep-25 |
| Unknown* | 42 | 30.46 | OTC Trade |
17:30:10 - 18-Sep-25 |
| Unknown* | 743 | 30.46 | OTC Trade |
17:30:10 - 18-Sep-25 |
| Unknown* | 2 | 30.54 | OTC Trade |
17:27:36 - 18-Sep-25 |
| Unknown* | 1,628 | 30.49171 | OTC Trade |
17:20:26 - 18-Sep-25 |
| Unknown* | 159 | 30.46 | OTC Trade |
17:17:42 - 18-Sep-25 |
| Unknown* | 5,708 | 30.46 | OTC Trade |
17:17:35 - 18-Sep-25 |
| Unknown* | 26 | 30.46 | OTC Trade |
17:16:28 - 18-Sep-25 |
| Unknown* | 1,117 | 30.47601 | OTC Trade |
17:14:04 - 18-Sep-25 |
| Unknown* | 88 | 30.54438 | OTC Trade |
17:11:47 - 18-Sep-25 |
| Unknown* | 4 | 30.4732 | OTC Trade |
17:11:47 - 18-Sep-25 |
| Unknown* | 241 | 30.47357 | OTC Trade |
17:06:16 - 18-Sep-25 |
| Unknown* | 230 | 30.45977 | OTC Trade |
17:05:47 - 18-Sep-25 |
| Unknown* | 1,060 | 30.38429 | OTC Trade |
17:04:20 - 18-Sep-25 |
| Unknown* | 2,000 | 30.54 | SI Trade |
15:09:03 - 18-Sep-25 |
| Unknown* | 72 | 30.51 | SI Trade |
14:39:46 - 18-Sep-25 |
| Unknown* | 9 | 30.53 | SI Trade |
13:50:32 - 18-Sep-25 |
| Unknown* | 79 | 30.58 | SI Trade |
13:19:06 - 18-Sep-25 |
| Unknown* | 30 | 30.61 | SI Trade |
13:05:59 - 18-Sep-25 |
| Unknown* | 23 | 30.58 | SI Trade |
13:03:57 - 18-Sep-25 |
| Unknown* | 120 | 30.50 | SI Trade |
10:32:39 - 18-Sep-25 |
| Unknown* | 69 | 30.26266 | Currency Conversion Negotiated Trade |
08:27:06 - 18-Sep-25 |
| Unknown* | 15 | 30.80533 | OTC Trade |
17:45:22 - 17-Sep-25 |
| Unknown* | 66 | 30.80424 | OTC Trade |
17:42:52 - 17-Sep-25 |
| Unknown* | 718 | 30.82 | OTC Trade |
17:28:40 - 17-Sep-25 |
| Unknown* | 119 | 30.82 | OTC Trade |
17:28:40 - 17-Sep-25 |
| Unknown* | 7 | 30.82 | OTC Trade |
17:28:40 - 17-Sep-25 |
| Unknown* | 117 | 30.80462 | OTC Trade |
17:28:35 - 17-Sep-25 |
| Unknown* | 17 | 30.78235 | OTC Trade |
17:28:35 - 17-Sep-25 |
| Unknown* | 100 | 30.8192 | OTC Trade |
17:27:42 - 17-Sep-25 |
| Unknown* | 155 | 30.88 | OTC Trade |
17:27:28 - 17-Sep-25 |
| Unknown* | 652 | 30.8331 | OTC Trade |
17:23:41 - 17-Sep-25 |
| Unknown* | 34 | 30.82 | OTC Trade |
17:13:51 - 17-Sep-25 |
| Unknown* | 78 | 30.51974 | OTC Trade |
17:09:30 - 17-Sep-25 |
| Unknown* | 207 | 30.82 | OTC Trade |
17:09:28 - 17-Sep-25 |
| Unknown* | 1,989 | 30.79213 | OTC Trade |
17:07:40 - 17-Sep-25 |
| Unknown* | 29 | 30.82 | OTC Trade |
17:07:21 - 17-Sep-25 |
| Unknown* | 21 | 30.72 | SI Trade |
16:10:40 - 17-Sep-25 |
| Unknown* | 14 | 30.76 | SI Trade |
16:08:29 - 17-Sep-25 |
| Unknown* | 11 | 30.84 | SI Trade |
15:33:59 - 17-Sep-25 |
| Unknown* | 19 | 30.72 | SI Trade |
14:37:15 - 17-Sep-25 |
| Unknown* | 13 | 30.78 | SI Trade |
11:36:06 - 17-Sep-25 |
| Unknown* | 6 | 30.94 | SI Trade |
10:34:37 - 17-Sep-25 |
| Unknown* | 3 | 31.10277 | Currency Conversion Negotiated Trade |
08:50:30 - 17-Sep-25 |
| Unknown* | 2 | 30.61 | OTC Trade |
17:39:41 - 16-Sep-25 |
| Unknown* | 5 | 30.668 | OTC Trade |
17:36:54 - 16-Sep-25 |
| Unknown* | 389 | 30.68 | OTC Trade |
17:31:59 - 16-Sep-25 |
| Unknown* | 307 | 30.68 | OTC Trade |
17:31:59 - 16-Sep-25 |
| Unknown* | 13 | 30.68 | OTC Trade |
17:31:56 - 16-Sep-25 |
| Unknown* | 1 | 30.68 | OTC Trade |
17:31:56 - 16-Sep-25 |
| Unknown* | 420 | 30.6651 | OTC Trade |
17:27:34 - 16-Sep-25 |
| Unknown* | 20 | 30.50924 | OTC Trade |
17:27:05 - 16-Sep-25 |
| Unknown* | 996 | 30.58458 | OTC Trade |
17:20:28 - 16-Sep-25 |
| Unknown* | 1,869 | 30.68276 | OTC Trade |
17:13:37 - 16-Sep-25 |
| Unknown* | 721 | 30.67977 | OTC Trade |
17:11:32 - 16-Sep-25 |
| Unknown* | 145 | 30.67847 | OTC Trade |
17:10:52 - 16-Sep-25 |
| Unknown* | 68 | 30.69971 | OTC Trade |
17:09:41 - 16-Sep-25 |
| Unknown* | 11 | 30.82 | OTC Trade |
17:04:01 - 16-Sep-25 |
| Unknown* | 7 | 30.61 | SI Trade |
16:13:49 - 16-Sep-25 |
| Unknown* | 108 | 30.63 | SI Trade |
16:06:02 - 16-Sep-25 |
| Unknown* | 82 | 30.62 | SI Trade |
15:03:11 - 16-Sep-25 |
| Unknown* | 1 | 30.62 | SI Trade |
14:54:54 - 16-Sep-25 |
| Unknown* | 5 | 30.62 | OTC Trade |
14:52:59 - 16-Sep-25 |
| Unknown* | 5 | 30.62 | SI Trade |
14:52:59 - 16-Sep-25 |
| Unknown* | 101 | 30.64 | SI Trade |
14:39:54 - 16-Sep-25 |
| Unknown* | 9 | 30.68 | SI Trade |
14:34:02 - 16-Sep-25 |
| Unknown* | 64 | 30.69 | SI Trade |
14:22:06 - 16-Sep-25 |
| Unknown* | 50 | 30.77 | SI Trade |
13:01:22 - 16-Sep-25 |
| Unknown* | 38 | 30.76 | SI Trade |
12:23:35 - 16-Sep-25 |
| Unknown* | 103 | 30.74 | SI Trade |
12:06:35 - 16-Sep-25 |
| Unknown* | 39 | 30.75 | SI Trade |
12:01:19 - 16-Sep-25 |
| Unknown* | 13,390 | 30.68 | OTC Trade |
18:18:31 - 15-Sep-25 |
| Unknown* | 49 | 30.76716 | OTC Trade |
17:46:30 - 15-Sep-25 |
| Unknown* | 87 | 30.68 | OTC Trade |
17:33:15 - 15-Sep-25 |
| Unknown* | 723 | 30.67834 | OTC Trade |
17:33:15 - 15-Sep-25 |
| Unknown* | 325 | 30.68 | OTC Trade |
17:33:15 - 15-Sep-25 |
| Unknown* | 416 | 30.56327 | OTC Trade |
17:29:12 - 15-Sep-25 |
| Unknown* | 175 | 30.60878 | OTC Trade |
17:29:11 - 15-Sep-25 |
| Unknown* | 2,431 | 30.84115 | OTC Trade |
17:23:58 - 15-Sep-25 |
| Unknown* | 56 | 30.59964 | OTC Trade |
17:23:04 - 15-Sep-25 |
| Unknown* | 287 | 30.67977 | OTC Trade |
17:13:50 - 15-Sep-25 |
| Unknown* | 1 | 30.82 | OTC Trade |
17:09:49 - 15-Sep-25 |
| Unknown* | 271 | 31.0228 | OTC Trade |
17:09:34 - 15-Sep-25 |
| Unknown* | 1,030 | 30.94835 | OTC Trade |
17:05:16 - 15-Sep-25 |
| Unknown* | 863 | 30.79608 | OTC Trade |
17:04:23 - 15-Sep-25 |
| Unknown* | 172 | 30.59291 | OTC Trade |
17:04:23 - 15-Sep-25 |
| Unknown* | 200,000 | 30.64 | OTC Trade |
16:42:00 - 15-Sep-25 |
| Unknown* | 703 | 30.71596 | Currency Conversion Negotiated Trade |
16:04:59 - 15-Sep-25 |
| Unknown* | 6 | 30.58 | SI Trade |
14:27:50 - 15-Sep-25 |
| Unknown* | 13 | 30.82 | SI Trade |
13:33:30 - 15-Sep-25 |
| Unknown* | 10 | 30.82 | OTC Trade |
10:44:50 - 15-Sep-25 |
| Unknown* | 10 | 30.82 | SI Trade |
10:44:50 - 15-Sep-25 |
| Unknown* | 13 | 30.84 | SI Trade |
10:43:10 - 15-Sep-25 |
| Unknown* | 125 | 30.96 | OTC Trade |
09:48:53 - 15-Sep-25 |
| Unknown* | 125 | 30.96 | SI Trade |
09:48:53 - 15-Sep-25 |
| Unknown* | 240 | 31.14 | SI Trade |
09:24:28 - 15-Sep-25 |
| Unknown* | 240 | 31.14 | OTC Trade |
09:24:28 - 15-Sep-25 |
| Unknown* | 38 | 31.14 | SI Trade |
09:14:11 - 15-Sep-25 |
| Unknown* | 20 | 31.08 | OTC Trade |
08:19:28 - 15-Sep-25 |
| Unknown* | 15 | 30.86 | SI Trade |
08:09:02 - 15-Sep-25 |
| Unknown* | 15 | 30.86 | OTC Trade |
08:09:02 - 15-Sep-25 |
| Unknown* | 2 | 30.215 | OTC Trade |
17:41:42 - 12-Sep-25 |
| Unknown* | 22 | 30.21455 | OTC Trade |
17:41:42 - 12-Sep-25 |
| Unknown* | 115 | 30.40 | OTC Trade |
17:28:27 - 12-Sep-25 |
| Unknown* | 3 | 30.40 | OTC Trade |
17:28:24 - 12-Sep-25 |
| Unknown* | 190 | 30.40 | OTC Trade |
17:28:24 - 12-Sep-25 |
| Unknown* | 32 | 30.40 | OTC Trade |
17:28:21 - 12-Sep-25 |
| Unknown* | 399 | 30.40 | OTC Trade |
17:28:14 - 12-Sep-25 |
| Unknown* | 25 | 30.32 | OTC Trade |
17:26:48 - 12-Sep-25 |
| Unknown* | 90 | 30.36 | OTC Trade |
17:26:17 - 12-Sep-25 |
| Unknown* | 13 | 29.94769 | OTC Trade |
17:26:17 - 12-Sep-25 |
| Unknown* | 147 | 30.3032 | OTC Trade |
17:22:11 - 12-Sep-25 |