| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 34.08 | 34.08 | 34.08 | 34.08 | 59,305 |
| 17th Dec 2025 (Wed) | 33.90 | 33.90 | 33.90 | 33.90 | 4,819 |
| 16th Dec 2025 (Tue) | 34.06 | 34.06 | 34.06 | 34.06 | 4,158 |
| 15th Dec 2025 (Mon) | 33.30 | 33.30 | 33.30 | 33.30 | 1,351 |
| 12th Dec 2025 (Fri) | 33.16 | 33.16 | 33.16 | 33.16 | 5,215 |
| 11th Dec 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 14,235 |
| 10th Dec 2025 (Wed) | 33.02219 | 33.02219 | 33.02219 | 33.02219 | 6,194 |
| 9th Dec 2025 (Tue) | 33.22933 | 33.22933 | 33.22933 | 33.22933 | 10,687 |
| 8th Dec 2025 (Mon) | 33.36 | 33.36 | 33.36 | 33.36 | 27,012 |
| 5th Dec 2025 (Fri) | 34.07 | 34.07 | 34.07 | 34.07 | 5,054 |
| 4th Dec 2025 (Thu) | 33.80 | 33.80 | 33.80 | 33.80 | 8,436 |
| 3rd Dec 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 13,526 |
| 2nd Dec 2025 (Tue) | 33.76 | 33.76 | 33.76 | 33.76 | 21,288 |
| 1st Dec 2025 (Mon) | 33.86 | 33.86 | 33.86 | 33.86 | 9,940 |
| 28th Nov 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 13,294 |
| 27th Nov 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 4,035 |
| 26th Nov 2025 (Wed) | 34.08 | 34.08 | 34.08 | 34.08 | 7,604 |
| 25th Nov 2025 (Tue) | 34.22 | 34.22 | 34.22 | 34.22 | 90,447 |
| 24th Nov 2025 (Mon) | 34.10 | 34.10 | 34.10 | 34.10 | 6,782 |
| 21st Nov 2025 (Fri) | 34.04 | 34.04 | 34.04 | 34.04 | 24,192 |
| 20th Nov 2025 (Thu) | 34.26 | 34.26 | 34.26 | 34.26 | 13,095 |
| 19th Nov 2025 (Wed) | 34.1896 | 34.1896 | 34.1896 | 34.1896 | 19,560 |
| 18th Nov 2025 (Tue) | 34.1288 | 34.1288 | 34.1288 | 34.1288 | 28,493 |
| 17th Nov 2025 (Mon) | 34.78 | 34.78 | 34.78 | 34.78 | 27,966 |
| 14th Nov 2025 (Fri) | 36.38095 | 36.38095 | 36.38095 | 36.38095 | 12,195 |
| 13th Nov 2025 (Thu) | 36.05 | 36.05 | 36.05 | 36.05 | 12,615 |
| 12th Nov 2025 (Wed) | 36.22 | 36.22 | 36.22 | 36.22 | 31,935 |
| 11th Nov 2025 (Tue) | 35.68 | 35.68 | 35.68 | 35.68 | 22,976 |
| 10th Nov 2025 (Mon) | 33.66 | 33.66 | 33.66 | 33.66 | 5,284 |
| 7th Nov 2025 (Fri) | 33.18 | 33.18 | 33.18 | 33.18 | 36,281 |
| 6th Nov 2025 (Thu) | 32.42 | 32.42 | 32.42 | 32.42 | 12,255 |
| 5th Nov 2025 (Wed) | 33.3268 | 33.3268 | 33.3268 | 33.3268 | 9,138 |
| 4th Nov 2025 (Tue) | 33.34 | 33.34 | 33.34 | 33.34 | 77,389 |
| 3rd Nov 2025 (Mon) | 33.77 | 33.77 | 33.77 | 33.77 | 14,962 |
| 31st Oct 2025 (Fri) | 34.06 | 34.06 | 34.06 | 34.06 | 4,297 |
| 30th Oct 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 8,207 |
| 29th Oct 2025 (Wed) | 35.52 | 35.52 | 35.52 | 35.52 | 12,805 |
| 28th Oct 2025 (Tue) | 34.98 | 34.98 | 34.98 | 34.98 | 4,822 |
| 27th Oct 2025 (Mon) | 34.82 | 34.82 | 34.82 | 34.82 | 74,100 |
| 24th Oct 2025 (Fri) | 35.34 | 35.34 | 35.34 | 35.34 | 3,241 |
| 23rd Oct 2025 (Thu) | 35.88 | 35.88 | 35.88 | 35.88 | 8,480 |
| 22nd Oct 2025 (Wed) | 34.68 | 34.68 | 34.68 | 34.68 | 9,175 |
| 21st Oct 2025 (Tue) | 34.40 | 34.40 | 34.40 | 34.40 | 7,966 |
| 20th Oct 2025 (Mon) | 35.56182 | 35.56182 | 35.56182 | 35.56182 | 8,951 |