| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 26.88 | 26.88 | 26.88 | 26.88 | 547 |
| 15th Apr 2025 (Tue) | 27.22221 | 27.22221 | 27.22221 | 27.22221 | 1,780 |
| 14th Apr 2025 (Mon) | 27.62 | 27.62 | 27.62 | 27.62 | 2,790 |
| 11th Apr 2025 (Fri) | 26.76 | 26.76 | 26.76 | 26.76 | 1,421 |
| 10th Apr 2025 (Thu) | 26.56 | 26.56 | 26.56 | 26.56 | 4,518 |
| 9th Apr 2025 (Wed) | 25.56 | 25.56 | 25.56 | 25.56 | 124,817 |
| 8th Apr 2025 (Tue) | 26.74 | 26.74 | 26.74 | 26.74 | 2,484 |
| 7th Apr 2025 (Mon) | 25.45 | 25.45 | 25.45 | 25.45 | 9,874 |
| 4th Apr 2025 (Fri) | 26.60 | 26.60 | 26.60 | 26.60 | 76,681 |
| 3rd Apr 2025 (Thu) | 27.65 | 27.65 | 27.65 | 27.65 | 7,647 |
| 2nd Apr 2025 (Wed) | 29.35 | 29.35 | 29.35 | 29.35 | 2,467 |
| 1st Apr 2025 (Tue) | 29.95 | 29.95 | 29.95 | 29.95 | 1,239 |
| 31st Mar 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 3,683 |
| 28th Mar 2025 (Fri) | 31.35 | 31.35 | 31.35 | 31.35 | 25,939 |
| 27th Mar 2025 (Thu) | 31.80 | 31.80 | 31.80 | 31.80 | 42 |
| 26th Mar 2025 (Wed) | 31.85 | 31.85 | 31.85 | 31.85 | 407 |
| 25th Mar 2025 (Tue) | 31.70 | 31.70 | 31.70 | 31.70 | 3,371 |
| 24th Mar 2025 (Mon) | 31.45 | 31.45 | 31.45 | 31.45 | 7,435 |
| 21st Mar 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 29,592 |
| 20th Mar 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 7,011 |
| 19th Mar 2025 (Wed) | 33.35 | 33.35 | 33.35 | 33.35 | 2,607 |
| 18th Mar 2025 (Tue) | 32.88217 | 32.88217 | 32.88217 | 32.88217 | 5,457 |
| 17th Mar 2025 (Mon) | 32.90 | 32.90 | 32.90 | 32.90 | 4,973 |
| 14th Mar 2025 (Fri) | 32.80 | 32.80 | 32.80 | 32.80 | 258,938 |
| 13th Mar 2025 (Thu) | 32.55 | 32.55 | 32.55 | 32.55 | 1,530 |
| 12th Mar 2025 (Wed) | 32.69929 | 32.69929 | 32.69929 | 32.69929 | 4,723 |
| 11th Mar 2025 (Tue) | 32.95 | 32.95 | 32.95 | 32.95 | 3,627 |
| 10th Mar 2025 (Mon) | 33.00356 | 33.00356 | 33.00356 | 33.00356 | 59,113 |
| 7th Mar 2025 (Fri) | 33.10 | 33.10 | 33.10 | 33.10 | 2,333 |
| 6th Mar 2025 (Thu) | 34.30 | 34.30 | 34.30 | 34.30 | 405 |
| 5th Mar 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 2,240 |
| 4th Mar 2025 (Tue) | 33.55 | 33.55 | 33.55 | 33.55 | 1,875 |
| 3rd Mar 2025 (Mon) | 34.35 | 34.35 | 34.35 | 34.35 | 3,822 |
| 28th Feb 2025 (Fri) | 34.20 | 34.20 | 34.20 | 34.20 | 2,123 |
| 27th Feb 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 4,145 |
| 26th Feb 2025 (Wed) | 34.20 | 34.20 | 34.20 | 34.20 | 1,688 |
| 25th Feb 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 2,760 |
| 24th Feb 2025 (Mon) | 34.95 | 34.95 | 34.95 | 34.95 | 5,460 |
| 21st Feb 2025 (Fri) | 34.20 | 34.20 | 34.20 | 34.20 | 138,184 |
| 20th Feb 2025 (Thu) | 33.85 | 33.85 | 33.85 | 33.85 | 3,031 |
| 19th Feb 2025 (Wed) | 32.90 | 32.90 | 32.90 | 32.90 | 4,944 |
| 18th Feb 2025 (Tue) | 33.60 | 33.60 | 33.60 | 33.60 | 62,139 |
| 17th Feb 2025 (Mon) | 33.65 | 33.65 | 33.65 | 33.65 | 1,330 |