| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2nd Apr 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 4,450 |
| 1st Apr 2026 (Wed) | 35.58 | 35.58 | 35.58 | 35.58 | 4,949 |
| 31st Mar 2026 (Tue) | 34.48 | 34.48 | 34.48 | 34.48 | 2,271 |
| 30th Mar 2026 (Mon) | 34.13 | 34.13 | 34.13 | 34.13 | 9,004 |
| 27th Mar 2026 (Fri) | 34.42 | 34.42 | 34.42 | 34.42 | 6,845 |
| 26th Mar 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 9,693 |
| 25th Mar 2026 (Wed) | 35.14 | 35.14 | 35.14 | 35.14 | 3,600 |
| 24th Mar 2026 (Tue) | 34.44 | 34.44 | 34.44 | 34.44 | 7,952 |
| 23rd Mar 2026 (Mon) | 34.18 | 34.18 | 34.18 | 34.18 | 11,620 |
| 20th Mar 2026 (Fri) | 33.72 | 33.72 | 33.72 | 33.72 | 102,150 |
| 19th Mar 2026 (Thu) | 32.66 | 32.66 | 32.66 | 32.66 | 28,676 |
| 18th Mar 2026 (Wed) | 33.46 | 33.46 | 33.46 | 33.46 | 73,163 |
| 17th Mar 2026 (Tue) | 34.82 | 34.82 | 34.82 | 34.82 | 118,535 |
| 16th Mar 2026 (Mon) | 34.26 | 34.26 | 34.26 | 34.26 | 30,701 |
| 13th Mar 2026 (Fri) | 33.42 | 33.42 | 33.42 | 33.42 | 8,916 |
| 12th Mar 2026 (Thu) | 34.04 | 34.04 | 34.04 | 34.04 | 9,755 |
| 11th Mar 2026 (Wed) | 33.94 | 33.94 | 33.94 | 33.94 | 12,231 |
| 10th Mar 2026 (Tue) | 34.05 | 34.05 | 34.05 | 34.05 | 63,827 |
| 9th Mar 2026 (Mon) | 33.38 | 33.38 | 33.38 | 33.38 | 30,043 |
| 6th Mar 2026 (Fri) | 33.34 | 33.34 | 33.34 | 33.34 | 22,150 |
| 5th Mar 2026 (Thu) | 34.73528 | 34.73528 | 34.73528 | 34.73528 | 10,826 |
| 4th Mar 2026 (Wed) | 34.83 | 34.83 | 34.83 | 34.83 | 156,587 |
| 3rd Mar 2026 (Tue) | 34.82 | 34.82 | 34.82 | 34.82 | 6,226 |
| 2nd Mar 2026 (Mon) | 35.88 | 35.88 | 35.88 | 35.88 | 16,877 |
| 27th Feb 2026 (Fri) | 38.32 | 38.32 | 38.32 | 38.32 | 10,572 |
| 26th Feb 2026 (Thu) | 39.84 | 39.84 | 39.84 | 39.84 | 11,826 |
| 25th Feb 2026 (Wed) | 38.9952 | 38.9952 | 38.9952 | 38.9952 | 10,197 |
| 24th Feb 2026 (Tue) | 39.0566 | 39.0566 | 39.0566 | 39.0566 | 14,878 |
| 23rd Feb 2026 (Mon) | 38.84 | 38.84 | 38.84 | 38.84 | 12,674 |
| 20th Feb 2026 (Fri) | 38.68 | 38.68 | 38.68 | 38.68 | 29,141 |
| 19th Feb 2026 (Thu) | 38.32 | 38.32 | 38.32 | 38.32 | 123,083 |
| 18th Feb 2026 (Wed) | 39.12 | 39.12 | 39.12 | 39.12 | 16,355 |
| 17th Feb 2026 (Tue) | 38.94 | 38.94 | 38.94 | 38.94 | 6,540 |
| 16th Feb 2026 (Mon) | 38.76 | 38.76 | 38.76 | 38.76 | 5,891 |
| 13th Feb 2026 (Fri) | 38.92 | 38.92 | 38.92 | 38.92 | 5,956 |
| 12th Feb 2026 (Thu) | 39.02 | 39.02 | 39.02 | 39.02 | 13,696 |
| 11th Feb 2026 (Wed) | 39.40 | 39.40 | 39.40 | 39.40 | 11,880 |
| 10th Feb 2026 (Tue) | 39.60 | 39.60 | 39.60 | 39.60 | 2,804 |
| 9th Feb 2026 (Mon) | 38.56 | 38.56 | 38.56 | 38.56 | 22,090 |
| 6th Feb 2026 (Fri) | 38.68 | 38.68 | 38.68 | 38.68 | 19,644 |