Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swatch Group Or (0QM4) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.68 38.68 38.68 38.68 19,644
5th Feb 2026 (Thu) 37.45 37.45 37.45 37.45 13,295
4th Feb 2026 (Wed) 37.85 37.85 37.85 37.85 8,759
3rd Feb 2026 (Tue) 36.86 36.86 36.86 36.86 34,162
2nd Feb 2026 (Mon) 35.79909 35.79909 35.79909 35.79909 49,963
30th Jan 2026 (Fri) 36.66 36.66 36.66 36.66 36,261
29th Jan 2026 (Thu) 33.26108 33.26108 33.26108 33.26108 15,409
28th Jan 2026 (Wed) 33.91 33.91 33.91 33.91 7,903
27th Jan 2026 (Tue) 33.48 33.48 33.48 33.48 24,441
26th Jan 2026 (Mon) 33.40 33.40 33.40 33.40 5,798
23rd Jan 2026 (Fri) 33.56 33.56 33.56 33.56 10,427
22nd Jan 2026 (Thu) 34.10 34.10 34.10 34.10 18,159
21st Jan 2026 (Wed) 33.70 33.70 33.70 33.70 11,994
20th Jan 2026 (Tue) 33.48 33.48 33.48 33.48 13,131
19th Jan 2026 (Mon) 33.98 33.98 33.98 33.98 11,143
16th Jan 2026 (Fri) 34.55512 34.55512 34.55512 34.55512 11,292
15th Jan 2026 (Thu) 35.85 35.85 35.85 35.85 6,436
14th Jan 2026 (Wed) 36.58 36.58 36.58 36.58 46,313
13th Jan 2026 (Tue) 35.60 35.60 35.60 35.60 4,640
12th Jan 2026 (Mon) 35.52 35.52 35.52 35.52 3,904
9th Jan 2026 (Fri) 35.30 35.30 35.30 35.30 16,814
8th Jan 2026 (Thu) 35.30 35.30 35.30 35.30 17,252
7th Jan 2026 (Wed) 36.32 36.32 36.32 36.32 16,598
6th Jan 2026 (Tue) 36.32 36.32 36.32 36.32 14,411
5th Jan 2026 (Mon) 34.74177 34.74177 34.74177 34.74177 24,799
2nd Jan 2026 (Fri) 34.51 34.51 34.51 34.51 0
1st Jan 2026 (Thu) 34.51 34.51 34.51 34.51 0
31st Dec 2025 (Wed) 34.51 34.51 34.51 34.51 0
30th Dec 2025 (Tue) 34.51 34.51 34.51 34.51 9,007
29th Dec 2025 (Mon) 34.16 34.16 34.16 34.16 10,339
26th Dec 2025 (Fri) 34.38 34.38 34.38 34.38 0
25th Dec 2025 (Thu) 34.38 34.38 34.38 34.38 0
24th Dec 2025 (Wed) 34.38 34.38 34.38 34.38 0
23rd Dec 2025 (Tue) 34.38 34.38 34.38 34.38 8,181
22nd Dec 2025 (Mon) 34.52 34.52 34.52 34.52 10,328
19th Dec 2025 (Fri) 34.04 34.04 34.04 34.04 85,127
18th Dec 2025 (Thu) 34.08 34.08 34.08 34.08 59,305
17th Dec 2025 (Wed) 33.90 33.90 33.90 33.90 4,819
16th Dec 2025 (Tue) 34.06 34.06 34.06 34.06 4,158
15th Dec 2025 (Mon) 33.30 33.30 33.30 33.30 1,351
12th Dec 2025 (Fri) 33.16 33.16 33.16 33.16 5,215
11th Dec 2025 (Thu) 33.00 33.00 33.00 33.00 14,235
10th Dec 2025 (Wed) 33.02219 33.02219 33.02219 33.02219 6,194
9th Dec 2025 (Tue) 33.22933 33.22933 33.22933 33.22933 10,687
8th Dec 2025 (Mon) 33.36 33.36 33.36 33.36 27,012
FTSE 100 Latest
Value10,369.75
Change60.53