| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.60 | 30.60 | 30.60 | 30.60 | 23,942 |
| 18th Sep 2025 (Thu) | 30.54 | 30.54 | 30.54 | 30.54 | 13,453 |
| 17th Sep 2025 (Wed) | 30.72 | 30.72 | 30.72 | 30.72 | 4,390 |
| 16th Sep 2025 (Tue) | 30.61 | 30.61 | 30.61 | 30.61 | 5,579 |
| 15th Sep 2025 (Mon) | 30.71596 | 30.71596 | 30.71596 | 30.71596 | 221,849 |
| 12th Sep 2025 (Fri) | 30.38 | 30.38 | 30.38 | 30.38 | 5,152 |
| 11th Sep 2025 (Thu) | 30.34 | 30.34 | 30.34 | 30.34 | 5,608 |
| 10th Sep 2025 (Wed) | 29.86 | 29.86 | 29.86 | 29.86 | 5,419 |
| 9th Sep 2025 (Tue) | 29.97 | 29.97 | 29.97 | 29.97 | 4,738 |
| 8th Sep 2025 (Mon) | 30.14 | 30.14 | 30.14 | 30.14 | 13,902 |
| 5th Sep 2025 (Fri) | 29.94 | 29.94 | 29.94 | 29.94 | 4,011 |
| 4th Sep 2025 (Thu) | 29.36 | 29.36 | 29.36 | 29.36 | 5,821 |
| 3rd Sep 2025 (Wed) | 29.44 | 29.44 | 29.44 | 29.44 | 7,130 |
| 2nd Sep 2025 (Tue) | 29.12 | 29.12 | 29.12 | 29.12 | 6,467 |
| 1st Sep 2025 (Mon) | 30.52 | 30.52 | 30.52 | 30.52 | 8,996 |
| 29th Aug 2025 (Fri) | 30.52 | 30.52 | 30.52 | 30.52 | 904 |
| 28th Aug 2025 (Thu) | 30.52 | 30.52 | 30.52 | 30.52 | 313 |
| 27th Aug 2025 (Wed) | 30.52 | 30.52 | 30.52 | 30.52 | 1,966 |
| 26th Aug 2025 (Tue) | 29.22 | 29.22 | 29.22 | 29.22 | 450 |
| 25th Aug 2025 (Mon) | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
| 22nd Aug 2025 (Fri) | 29.18 | 29.18 | 29.18 | 29.18 | 1,759 |
| 21st Aug 2025 (Thu) | 28.60 | 28.60 | 28.60 | 28.60 | 3,302 |
| 20th Aug 2025 (Wed) | 28.59912 | 28.59912 | 28.59912 | 28.59912 | 556 |
| 19th Aug 2025 (Tue) | 28.36524 | 28.36524 | 28.36524 | 28.36524 | 2,292 |
| 18th Aug 2025 (Mon) | 27.74 | 27.74 | 27.74 | 27.74 | 1,284 |
| 15th Aug 2025 (Fri) | 28.26 | 28.26 | 28.26 | 28.26 | 1,784 |
| 14th Aug 2025 (Thu) | 28.46 | 28.46 | 28.46 | 28.46 | 4,569 |
| 13th Aug 2025 (Wed) | 28.40 | 28.40 | 28.40 | 28.40 | 399 |
| 12th Aug 2025 (Tue) | 28.60 | 28.60 | 28.60 | 28.60 | 546 |
| 11th Aug 2025 (Mon) | 28.53 | 28.53 | 28.53 | 28.53 | 1,039 |
| 8th Aug 2025 (Fri) | 28.96 | 28.96 | 28.96 | 28.96 | 469 |
| 7th Aug 2025 (Thu) | 29.10 | 29.10 | 29.10 | 29.10 | 1,737 |
| 6th Aug 2025 (Wed) | 29.18 | 29.18 | 29.18 | 29.18 | 6,615 |
| 5th Aug 2025 (Tue) | 28.90 | 28.90 | 28.90 | 28.90 | 5,091 |
| 4th Aug 2025 (Mon) | 29.16 | 29.16 | 29.16 | 29.16 | 3,999 |
| 1st Aug 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 31st Jul 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 1,004 |
| 30th Jul 2025 (Wed) | 30.12 | 30.12 | 30.12 | 30.12 | 6,288 |
| 29th Jul 2025 (Tue) | 30.28 | 30.28 | 30.28 | 30.28 | 2,453 |
| 28th Jul 2025 (Mon) | 31.46 | 31.46 | 31.46 | 31.46 | 3,378 |
| 25th Jul 2025 (Fri) | 32.56 | 32.56 | 32.56 | 32.56 | 3,334 |
| 24th Jul 2025 (Thu) | 32.44 | 32.44 | 32.44 | 32.44 | 7,028 |
| 23rd Jul 2025 (Wed) | 31.48 | 31.48 | 31.48 | 31.48 | 8,730 |
| 22nd Jul 2025 (Tue) | 29.64 | 29.64 | 29.64 | 29.64 | 3,518 |