| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.72 | 28.72 | 28.72 | 28.72 | 845 |
| 17th Jul 2025 (Thu) | 29.11 | 29.11 | 29.11 | 29.11 | 54,995 |
| 16th Jul 2025 (Wed) | 28.32 | 28.32 | 28.32 | 28.32 | 2,248 |
| 15th Jul 2025 (Tue) | 28.22 | 28.22 | 28.22 | 28.22 | 6,703 |
| 14th Jul 2025 (Mon) | 28.12 | 28.12 | 28.12 | 28.12 | 978 |
| 11th Jul 2025 (Fri) | 28.29 | 28.29 | 28.29 | 28.29 | 1,584 |
| 10th Jul 2025 (Thu) | 28.57 | 28.57 | 28.57 | 28.57 | 4,279 |
| 9th Jul 2025 (Wed) | 27.82 | 27.82 | 27.82 | 27.82 | 9,260 |
| 8th Jul 2025 (Tue) | 27.60 | 27.60 | 27.60 | 27.60 | 8,541 |
| 7th Jul 2025 (Mon) | 26.78 | 26.78 | 26.78 | 26.78 | 247 |
| 4th Jul 2025 (Fri) | 26.90 | 26.90 | 26.90 | 26.90 | 2,085 |
| 3rd Jul 2025 (Thu) | 27.16 | 27.16 | 27.16 | 27.16 | 3,939 |
| 2nd Jul 2025 (Wed) | 27.25 | 27.25 | 27.25 | 27.25 | 5,337 |
| 1st Jul 2025 (Tue) | 26.52 | 26.52 | 26.52 | 26.52 | 1,784 |
| 30th Jun 2025 (Mon) | 26.68 | 26.68 | 26.68 | 26.68 | 2,597 |
| 27th Jun 2025 (Fri) | 26.92 | 26.92 | 26.92 | 26.92 | 2,386 |
| 26th Jun 2025 (Thu) | 26.64 | 26.64 | 26.64 | 26.64 | 1,252 |
| 25th Jun 2025 (Wed) | 26.62 | 26.62 | 26.62 | 26.62 | 9,716 |
| 24th Jun 2025 (Tue) | 27.24 | 27.24 | 27.24 | 27.24 | 2,166 |
| 23rd Jun 2025 (Mon) | 26.98 | 26.98 | 26.98 | 26.98 | 2,517 |
| 20th Jun 2025 (Fri) | 26.74 | 26.74 | 26.74 | 26.74 | 9,332 |
| 19th Jun 2025 (Thu) | 27.34 | 27.34 | 27.34 | 27.34 | 2,149 |
| 18th Jun 2025 (Wed) | 27.86 | 27.86 | 27.86 | 27.86 | 410 |
| 17th Jun 2025 (Tue) | 27.84 | 27.84 | 27.84 | 27.84 | 7,680 |
| 16th Jun 2025 (Mon) | 28.26 | 28.26 | 28.26 | 28.26 | 4,162 |
| 13th Jun 2025 (Fri) | 27.66 | 27.66 | 27.66 | 27.66 | 8,561 |
| 12th Jun 2025 (Thu) | 28.36 | 28.36 | 28.36 | 28.36 | 906 |
| 11th Jun 2025 (Wed) | 28.72 | 28.72 | 28.72 | 28.72 | 3,131 |
| 10th Jun 2025 (Tue) | 28.78 | 28.78 | 28.78 | 28.78 | 2,391 |
| 9th Jun 2025 (Mon) | 28.08036 | 28.08036 | 28.08036 | 28.08036 | 0 |
| 6th Jun 2025 (Fri) | 28.08036 | 28.08036 | 28.08036 | 28.08036 | 2,489 |
| 5th Jun 2025 (Thu) | 28.46 | 28.46 | 28.46 | 28.46 | 6,814 |
| 4th Jun 2025 (Wed) | 28.68 | 28.68 | 28.68 | 28.68 | 4,124 |
| 3rd Jun 2025 (Tue) | 28.22 | 28.22 | 28.22 | 28.22 | 2,273 |
| 2nd Jun 2025 (Mon) | 28.14 | 28.14 | 28.14 | 28.14 | 2,540 |
| 30th May 2025 (Fri) | 28.36 | 28.36 | 28.36 | 28.36 | 4,120 |
| 29th May 2025 (Thu) | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
| 28th May 2025 (Wed) | 28.16 | 28.16 | 28.16 | 28.16 | 2,500 |
| 27th May 2025 (Tue) | 28.46 | 28.46 | 28.46 | 28.46 | 317 |
| 26th May 2025 (Mon) | 28.40 | 28.40 | 28.40 | 28.40 | 914 |
| 23rd May 2025 (Fri) | 28.92 | 28.92 | 28.92 | 28.92 | 1,084 |
| 22nd May 2025 (Thu) | 29.7266 | 29.7266 | 29.7266 | 29.7266 | 879 |
| 21st May 2025 (Wed) | 30.02475 | 30.02475 | 30.02475 | 30.02475 | 4,111 |