Berner Kantonal Share Price (0QM2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 217.00on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QM2 Shares
Sponsored Financial Content
Last Trade: Unknown 33 at 219.264
Day's Volume: 0
Last Close: 217.00
Open: 0.00
ISIN: CH0009691608
Day's Range 0.00 - 0.00
52wk Range: 190.75 - 246.00
Market Capitalisation: 2,008m
VWAP: 0.00
Shares in Issue: 9m

Recent Trades History Berner Kantonal (0QM2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*33219.264Ordinary
17:44:55 - 12-Sep-19
Unknown*6219.741Ordinary
16:59:17 - 12-Sep-19
Unknown*9218.050Ordinary
17:02:23 - 11-Sep-19
Unknown*3218.009Ordinary
16:59:21 - 11-Sep-19
Unknown*5217.741Ordinary
17:08:31 - 10-Sep-19
Unknown*1217.00Ordinary
10:21:15 - 10-Sep-19
Unknown*33215.256Ordinary
17:45:21 - 09-Sep-19
Unknown*1216.00Ordinary
14:46:20 - 09-Sep-19
Unknown*8213.50Ordinary
16:19:50 - 06-Sep-19
Unknown*64213.729Ordinary
17:03:41 - 05-Sep-19

Share Price History for Berner Kantonal

Time period:
to
Date Open High Low Close
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
19th Aug 2019 (Mon)00.000.000

News about Berner Kantonal (0QM2)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered