| Price | 217.00on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QM2 Shares | |
| Last Trade: | Unknown 33 at 219.264 |
| Day's Volume: | 0 |
| Last Close: | 217.00 |
| Open: | 0.00 |
| ISIN: | CH0009691608 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 190.75 - 246.00 |
| Market Capitalisation: | 2,008m |
| VWAP: | 0.00 |
| Shares in Issue: | 9m |
Recent Trades History Berner Kantonal (0QM2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | 219.264 | Ordinary | 17:44:55 - 12-Sep-19 |
| Unknown* | 6 | 219.741 | Ordinary | 16:59:17 - 12-Sep-19 |
| Unknown* | 9 | 218.050 | Ordinary | 17:02:23 - 11-Sep-19 |
| Unknown* | 3 | 218.009 | Ordinary | 16:59:21 - 11-Sep-19 |
| Unknown* | 5 | 217.741 | Ordinary | 17:08:31 - 10-Sep-19 |
| Unknown* | 1 | 217.00 | Ordinary | 10:21:15 - 10-Sep-19 |
| Unknown* | 33 | 215.256 | Ordinary | 17:45:21 - 09-Sep-19 |
| Unknown* | 1 | 216.00 | Ordinary | 14:46:20 - 09-Sep-19 |
| Unknown* | 8 | 213.50 | Ordinary | 16:19:50 - 06-Sep-19 |
| Unknown* | 64 | 213.729 | Ordinary | 17:03:41 - 05-Sep-19 |
Share Price History for Berner Kantonal |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
