| Price | 215.875on 28-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QM2 Shares | |
| Last Trade: | Unknown 24 at 225.50 |
| Day's Volume: | 18 |
| Last Close: | 215.875 |
| Open: | 0.00 |
| ISIN: | CH0009691608 |
| Day's Range | 223.00 - 223.00 |
| 52wk Range: | 198.00 - 243.50 |
| Market Capitalisation: | 1,996m |
| VWAP: | 0.00 |
| Shares in Issue: | 9m |
Recent Trades History Berner Kantonal (0QM2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 225.50 | Ordinary Delayed publication | 17:28:27 - 28-May-20 |
| Unknown* | 100 | 224.692 | Ordinary | 16:54:59 - 28-May-20 |
| Unknown* | 18 | 223.00 | Ordinary | 10:51:56 - 28-May-20 |
| Unknown* | 19 | 218.50 | Ordinary Delayed publication | 17:28:14 - 26-May-20 |
| Unknown* | 6 | 218.00 | Ordinary | 16:19:27 - 20-May-20 |
| Unknown* | 12 | 217.50 | Ordinary Delayed publication | 17:22:15 - 19-May-20 |
| Unknown* | 2 | 216.50 | Ordinary Delayed publication | 17:18:39 - 15-May-20 |
| Unknown* | 2 | 216.50 | Ordinary Delayed publication | 17:13:59 - 15-May-20 |
| Unknown* | 13 | 216.50 | Ordinary Delayed publication | 17:13:59 - 15-May-20 |
| Unknown* | 62 | 217.55 | Ordinary | 16:54:37 - 15-May-20 |
Share Price History for Berner Kantonal |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
