| Price | 253.50 on 17-09-2025 at 18:25:07 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 382.00 at 254.08448 |
| Day's Volume: | 385 |
| Last Close: | 253.50 |
| Open: | 0.00 |
| ISIN: | CH0009691608 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 229.00 - 259.50 |
| Market Capitalisation: | - |
| VWAP: | 254.08707 |
| Shares in Issue: | 9.25m |
Berner Kantonal (0QM2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 382 | 254.08448 | OTC Trade |
17:06:15 - 17-Sep-25 |
| Unknown* | 0 | 253.50 | SI Trade |
13:01:21 - 17-Sep-25 |
| Unknown* | 1 | 254.25 | SI Trade |
12:09:58 - 17-Sep-25 |
| Unknown* | 2 | 254.50 | SI Trade |
09:23:19 - 17-Sep-25 |
| Unknown* | 0 | 256.50 | SI Trade |
08:17:07 - 17-Sep-25 |
| Unknown* | 0 | 256.50 | SI Trade |
08:00:28 - 17-Sep-25 |
| Unknown* | 0 | 255.00 | SI Trade |
08:00:28 - 17-Sep-25 |
| Unknown* | 361 | 256.51885 | OTC Trade |
17:09:40 - 16-Sep-25 |
| Unknown* | 0 | 256.50 | SI Trade |
15:53:42 - 16-Sep-25 |
| Unknown* | 31 | 256.50 | SI Trade |
15:29:58 - 16-Sep-25 |
Berner Kantonal (0QM2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
