| Price | 209.50on 21-06-2021 at 13:22:34 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QM2 Shares | |
| Last Trade: | Unknown 23 at 205.50 |
| Day's Volume: | 278 |
| Last Close: | 209.50 |
| Open: | 0.00 |
| ISIN: | CH0009691608 |
| Day's Range | 205.50 - 206.50 |
| 52wk Range: | 206.50 - 235.80 |
| Market Capitalisation: | 1,936m |
| VWAP: | 205.538 |
| Shares in Issue: | 9m |
Recent Trades History Berner Kantonal (0QM2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 205.50 | Ordinary | 10:50:12 - 21-Jun-21 |
| Unknown* | 44 | 205.50 | Ordinary | 10:50:12 - 21-Jun-21 |
| Unknown* | 133 | 205.50 | Ordinary | 10:50:12 - 21-Jun-21 |
| Unknown* | 18 | 205.50 | Ordinary | 09:47:02 - 21-Jun-21 |
| Unknown* | 22 | 205.50 | Ordinary | 08:24:02 - 21-Jun-21 |
| Unknown* | 20 | 206.00 | Ordinary | 08:15:28 - 21-Jun-21 |
| Unknown* | 209 | 210.068 | Ordinary | 17:25:03 - 17-Jun-21 |
| Unknown* | 79 | 209.789 | Ordinary | 17:22:30 - 17-Jun-21 |
| Unknown* | 18 | 209.00 | Ordinary | 14:10:02 - 17-Jun-21 |
| Unknown* | 15 | 209.50 | Ordinary | 11:14:34 - 17-Jun-21 |
Share Price History for Berner Kantonal |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
