Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berner Kantonal (0QM2) Share Price

Price 251.50 on 15-07-2025 at 18:20:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QM2 Shares
Last Trade: Unknown 9.00 at 251.50
Day's Volume: 351
Last Close: 251.50
Open: 0.00
ISIN: CH0009691608
Day's Range 0.00 - 0.00
52wk Range: 227.00 - 254.00
Market Capitalisation: -
VWAP: 251.52137
Shares in Issue: 9m

Berner Kantonal (0QM2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 251.50 SI Trade
16:04:08 - 15-Jul-25
Unknown* 16 251.50 SI Trade
16:01:08 - 15-Jul-25
Unknown* 21 251.50 SI Trade
15:57:07 - 15-Jul-25
Unknown* 8 251.50 SI Trade
15:35:05 - 15-Jul-25
Unknown* 23 251.50 OTC Trade
15:35:05 - 15-Jul-25
Unknown* 0 253.00 SI Trade
15:15:30 - 15-Jul-25
Unknown* 56 251.50 SI Trade
15:00:01 - 15-Jul-25
Unknown* 53 251.50 SI Trade
14:46:09 - 15-Jul-25
Unknown* 54 251.50 SI Trade
14:33:07 - 15-Jul-25
Unknown* 37 252.00 SI Trade
12:45:04 - 15-Jul-25
See more Berner Kantonal trades

Berner Kantonal (0QM2) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 252.50 252.50 252.50 252.50 205
11th Jul 2025 (Fri) 250.00 250.00 250.00 250.00 313
10th Jul 2025 (Thu) 251.50 251.50 251.50 251.50 137
9th Jul 2025 (Wed) 251.50 251.50 251.50 251.50 282
8th Jul 2025 (Tue) 250.50 250.50 250.50 250.50 14
7th Jul 2025 (Mon) 250.50 250.50 250.50 250.50 0
4th Jul 2025 (Fri) 250.00 250.00 250.00 250.00 47
3rd Jul 2025 (Thu) 250.00 250.00 250.00 250.00 0
2nd Jul 2025 (Wed) 248.50 248.50 248.50 248.50 51
1st Jul 2025 (Tue) 252.00 252.00 252.00 252.00 0
30th Jun 2025 (Mon) 251.00 251.00 251.00 251.00 23
27th Jun 2025 (Fri) 249.50 249.50 249.50 249.50 2
26th Jun 2025 (Thu) 250.50 250.50 250.50 250.50 16,076
25th Jun 2025 (Wed) 249.00 249.00 249.00 249.00 0
24th Jun 2025 (Tue) 250.00 250.00 250.00 250.00 16,000
23rd Jun 2025 (Mon) 249.50 249.50 249.50 249.50 463
20th Jun 2025 (Fri) 249.00 249.00 249.00 249.00 9
19th Jun 2025 (Thu) 246.50 246.50 246.50 246.50 1
18th Jun 2025 (Wed) 246.50 246.50 246.50 246.50 2
17th Jun 2025 (Tue) 247.00 247.00 247.00 247.00 65
16th Jun 2025 (Mon) 246.50 246.50 246.50 246.50 0
See more Berner Kantonal price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered