Berner Kantonal Share Price (0QM2)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Berner Kantonal (0QM2)
Unknown*	1	205.00	Ordinary	16:09:21 - 16-Sep-21
Unknown*	32	204.210	Ordinary Delayed publication	17:36:01 - 15-Sep-21
Unknown*	2	203.498	Ordinary	18:21:47 - 15-Sep-21
Unknown*	68	204.253	Ordinary	16:56:41 - 13-Sep-21
Unknown*	106	203.788	Ordinary	17:41:05 - 10-Sep-21
Unknown*	3	203.24	Ordinary	17:41:05 - 10-Sep-21
Unknown*	3	204.493	Ordinary	17:40:04 - 10-Sep-21
Unknown*	16	204.493	Ordinary	17:39:20 - 10-Sep-21
Unknown*	19	203.50	Ordinary	14:11:06 - 10-Sep-21
Unknown*	10	205.047	Ordinary	16:55:45 - 08-Sep-21

Date	Open	High	Low	Close
Share Price History for Berner Kantonal
Time period: to
15^th Sep 2021 (Wed)	0	0.00	0.00	0
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0
27^th Aug 2021 (Fri)	0	0.00	0.00	0
26^th Aug 2021 (Thu)	0	0.00	0.00	0
25^th Aug 2021 (Wed)	0	0.00	0.00	0
24^th Aug 2021 (Tue)	0	0.00	0.00	0
23^rd Aug 2021 (Mon)	0	0.00	0.00	0
20^th Aug 2021 (Fri)	0	0.00	0.00	0
19^th Aug 2021 (Thu)	0	0.00	0.00	0
18^th Aug 2021 (Wed)	0	0.00	0.00	0
17^th Aug 2021 (Tue)	0	0.00	0.00	0

FTSE 100 Latest

Value7,030.78

Change14.29

Recent Trades History Berner Kantonal (0QM2)