Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Berner Kantonal Share Price (0QM2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 205.00on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1 at 205.00
Day's Volume: 1
Last Close: 203.50
Open: 0.00
ISIN: CH0009691608
Day's Range 205.00 - 205.00
52wk Range: 202.50 - 232.00
Market Capitalisation: 1,880m
VWAP: 0.00
Shares in Issue: 9m

Recent Trades History Berner Kantonal (0QM2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1205.00Ordinary
16:09:21 - 16-Sep-21
Unknown*32204.210Ordinary
Delayed publication
17:36:01 - 15-Sep-21
Unknown*2203.498Ordinary
18:21:47 - 15-Sep-21
Unknown*68204.253Ordinary
16:56:41 - 13-Sep-21
Unknown*106203.788Ordinary
17:41:05 - 10-Sep-21
Unknown*3203.24Ordinary
17:41:05 - 10-Sep-21
Unknown*3204.493Ordinary
17:40:04 - 10-Sep-21
Unknown*16204.493Ordinary
17:39:20 - 10-Sep-21
Unknown*19203.50Ordinary
14:11:06 - 10-Sep-21
Unknown*10205.047Ordinary
16:55:45 - 08-Sep-21

Share Price History for Berner Kantonal

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000

News about Berner Kantonal (0QM2)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered