| Price | 301.89583 on 18-12-2025 at 11:50:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 31.00 at 305.75 |
| Day's Volume: | 84 |
| Last Close: | 301.89583 |
| Open: | 0.00 |
| ISIN: | CH0009691608 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 233.00 - 301.89583 |
| Market Capitalisation: | - |
| VWAP: | 304.8869 |
| Shares in Issue: | 9.25m |
Berner Kantonal (0QM2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | 305.75 | SI Trade |
11:41:30 - 18-Dec-25 |
| Unknown* | 7 | 306.50 | SI Trade |
11:27:26 - 18-Dec-25 |
| Unknown* | 9 | 305.25 | SI Trade |
10:32:08 - 18-Dec-25 |
| Unknown* | 3 | 304.00 | SI Trade |
08:46:44 - 18-Dec-25 |
| Unknown* | 34 | 303.75 | SI Trade |
08:38:09 - 18-Dec-25 |
| Unknown* | 2 | 301.25452 | OTC Trade |
18:28:48 - 17-Dec-25 |
| Unknown* | 165 | 300.44368 | OTC Trade |
17:42:03 - 17-Dec-25 |
| Unknown* | 128 | 300.56415 | OTC Trade |
17:07:43 - 17-Dec-25 |
| Unknown* | 9 | 300.49667 | OTC Trade |
17:06:23 - 17-Dec-25 |
| Unknown* | 11 | 301.89583 | SI Trade Negotiated Trade |
16:57:35 - 17-Dec-25 |
Berner Kantonal (0QM2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
