Berner Kantonal Share Price (0QM2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 215.875on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QM2 Shares
Sponsored Financial Content
Last Trade: Unknown 24 at 225.50
Day's Volume: 18
Last Close: 215.875
Open: 0.00
ISIN: CH0009691608
Day's Range 223.00 - 223.00
52wk Range: 198.00 - 243.50
Market Capitalisation: 1,996m
VWAP: 0.00
Shares in Issue: 9m

Recent Trades History Berner Kantonal (0QM2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*24225.50Ordinary
Delayed publication
17:28:27 - 28-May-20
Unknown*100224.692Ordinary
16:54:59 - 28-May-20
Unknown*18223.00Ordinary
10:51:56 - 28-May-20
Unknown*19218.50Ordinary
Delayed publication
17:28:14 - 26-May-20
Unknown*6218.00Ordinary
16:19:27 - 20-May-20
Unknown*12217.50Ordinary
Delayed publication
17:22:15 - 19-May-20
Unknown*2216.50Ordinary
Delayed publication
17:18:39 - 15-May-20
Unknown*2216.50Ordinary
Delayed publication
17:13:59 - 15-May-20
Unknown*13216.50Ordinary
Delayed publication
17:13:59 - 15-May-20
Unknown*62217.55Ordinary
16:54:37 - 15-May-20

Share Price History for Berner Kantonal

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)00.000.000
25th May 2020 (Mon)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
30th Apr 2020 (Thu)00.000.000

News about Berner Kantonal (0QM2)

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered