Berner Kantonal Share Price (0QM2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 209.50on 21-06-2021 at 13:22:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QM2 Shares
Sponsored Financial Content
Last Trade: Unknown 23 at 205.50
Day's Volume: 278
Last Close: 209.50
Open: 0.00
ISIN: CH0009691608
Day's Range 205.50 - 206.50
52wk Range: 206.50 - 235.80
Market Capitalisation: 1,936m
VWAP: 205.538
Shares in Issue: 9m

Recent Trades History Berner Kantonal (0QM2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*23205.50Ordinary
10:50:12 - 21-Jun-21
Unknown*44205.50Ordinary
10:50:12 - 21-Jun-21
Unknown*133205.50Ordinary
10:50:12 - 21-Jun-21
Unknown*18205.50Ordinary
09:47:02 - 21-Jun-21
Unknown*22205.50Ordinary
08:24:02 - 21-Jun-21
Unknown*20206.00Ordinary
08:15:28 - 21-Jun-21
Unknown*209210.068Ordinary
17:25:03 - 17-Jun-21
Unknown*79209.789Ordinary
17:22:30 - 17-Jun-21
Unknown*18209.00Ordinary
14:10:02 - 17-Jun-21
Unknown*15209.50Ordinary
11:14:34 - 17-Jun-21

Share Price History for Berner Kantonal

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Berner Kantonal (0QM2)

FTSE 100 Latest
Value7,030.16
Change12.69


Login to your account

Forgot Password?

Not Registered