| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 415.00 | SI Trade |
16:18:00 - 25-Sep-26 |
| Unknown* | 6 | 415.00 | OTC Trade |
16:18:00 - 25-Sep-26 |
| Unknown* | 6 | 416.50 | OTC Trade |
15:33:07 - 25-Sep-26 |
| Unknown* | 6 | 416.50 | SI Trade |
15:33:07 - 25-Sep-26 |
| Unknown* | 6 | 417.50 | SI Trade |
10:49:29 - 25-Sep-26 |
| Unknown* | 6 | 417.50 | OTC Trade |
10:49:29 - 25-Sep-26 |
| Unknown* | 1 | 418.50 | SI Trade |
10:48:36 - 25-Sep-26 |
| Unknown* | 6 | 419.00 | SI Trade |
10:43:06 - 25-Sep-26 |
| Unknown* | 0 | 419.00 | SI Trade |
10:23:25 - 25-Sep-26 |
| Unknown* | 6 | 418.00 | SI Trade |
10:08:58 - 25-Sep-26 |
| Unknown* | 6 | 416.50 | SI Trade |
09:24:49 - 25-Sep-26 |
| Unknown* | 6 | 416.50 | SI Trade |
09:18:28 - 25-Sep-26 |
| Unknown* | 6 | 417.50 | OTC Trade |
09:04:38 - 25-Sep-26 |
| Unknown* | 6 | 417.50 | SI Trade |
09:04:38 - 25-Sep-26 |
| Unknown* | 0 | 421.50 | SI Trade |
08:24:26 - 25-Sep-26 |
| Unknown* | 0 | 420.50 | SI Trade |
08:23:58 - 25-Sep-26 |
| Unknown* | 0 | 421.50 | SI Trade |
08:23:24 - 25-Sep-26 |
| Unknown* | 0 | 420.50 | SI Trade |
08:20:10 - 25-Sep-26 |
| Unknown* | 0 | 420.50 | SI Trade |
08:15:36 - 25-Sep-26 |
| Unknown* | 6 | 414.50 | SI Trade |
16:19:55 - 24-Sep-26 |
| Unknown* | 1 | 414.50 | OTC Trade |
16:19:46 - 24-Sep-26 |
| Unknown* | 6 | 414.50 | OTC Trade |
16:18:51 - 24-Sep-26 |
| Unknown* | 6 | 414.50 | OTC Trade |
16:18:05 - 24-Sep-26 |
| Unknown* | 0 | 415.50 | SI Trade |
16:10:12 - 24-Sep-26 |
| Unknown* | 6 | 415.25 | OTC Trade |
16:01:47 - 24-Sep-26 |
| Unknown* | 6 | 415.50 | OTC Trade |
16:00:42 - 24-Sep-26 |
| Unknown* | 0 | 415.00 | SI Trade |
16:00:18 - 24-Sep-26 |
| Unknown* | 6 | 415.00 | SI Trade |
15:55:06 - 24-Sep-26 |
| Unknown* | 6 | 413.50 | OTC Trade |
15:52:09 - 24-Sep-26 |
| Unknown* | 0 | 410.50 | SI Trade |
15:19:58 - 24-Sep-26 |
| Unknown* | 0 | 411.00 | SI Trade |
15:19:58 - 24-Sep-26 |
| Unknown* | 0 | 410.00 | SI Trade |
09:19:59 - 24-Sep-26 |
| Unknown* | 0 | 409.50 | SI Trade |
09:14:00 - 24-Sep-26 |
| Unknown* | 0 | 408.50 | SI Trade |
08:16:58 - 24-Sep-26 |
| Unknown* | 0 | 407.00 | SI Trade |
08:16:58 - 24-Sep-26 |
| Unknown* | 0 | 406.50 | SI Trade |
08:00:36 - 24-Sep-26 |
| Unknown* | 1 | 407.00 | SI Trade |
16:15:41 - 23-Sep-26 |
| Unknown* | 0 | 405.00 | SI Trade |
09:01:14 - 23-Sep-26 |
| Unknown* | 0 | 407.50 | SI Trade |
08:01:35 - 23-Sep-26 |
| Unknown* | 0 | 408.00 | SI Trade |
08:01:30 - 23-Sep-26 |
| Unknown* | 0 | 409.85604 | SI Trade Currency Conversion |
07:37:18 - 23-Sep-26 |
| Unknown* | 0 | 411.38743 | SI Trade Currency Conversion |
17:22:17 - 22-Sep-26 |
| Unknown* | 1 | 406.00 | SI Trade |
16:10:07 - 22-Sep-26 |
| Unknown* | 0 | 406.00 | SI Trade |
16:00:06 - 22-Sep-26 |
| Unknown* | 0 | 404.50 | SI Trade |
15:57:58 - 22-Sep-26 |
| Unknown* | 2 | 406.00 | SI Trade |
15:54:51 - 22-Sep-26 |
| Unknown* | 2 | 406.00 | SI Trade |
15:54:51 - 22-Sep-26 |
| Unknown* | 3 | 406.00 | SI Trade |
15:51:00 - 22-Sep-26 |
| Unknown* | 0 | 409.00 | SI Trade |
09:43:42 - 22-Sep-26 |
| Unknown* | 23 | 409.00 | SI Trade |
09:27:39 - 22-Sep-26 |
| Unknown* | 0 | 409.00 | SI Trade |
08:04:22 - 22-Sep-26 |
| Unknown* | 0 | 403.50 | SI Trade |
10:20:01 - 21-Sep-26 |
| Unknown* | 120 | 402.50 | SI Trade |
10:12:16 - 21-Sep-26 |
| Unknown* | 0 | 403.50 | OTC Trade |
10:01:15 - 21-Sep-26 |
| Unknown* | 0 | 403.50 | SI Trade |
10:01:15 - 21-Sep-26 |
| Unknown* | 3 | 406.50 | OTC Trade |
17:48:28 - 18-Sep-26 |
| Unknown* | 223 | 406.50 | OTC Trade |
17:48:28 - 18-Sep-26 |
| Unknown* | 42 | 402.96886 | OTC Trade |
17:40:02 - 18-Sep-26 |
| Unknown* | 3 | 402.00 | OTC Trade |
17:16:02 - 18-Sep-26 |
| Unknown* | 155 | 402.4831 | OTC Trade |
17:08:04 - 18-Sep-26 |
| Unknown* | 227 | 403.79873 | OTC Trade |
17:06:01 - 18-Sep-26 |
| Unknown* | 26 | 405.11538 | OTC Trade |
17:04:59 - 18-Sep-26 |
| Unknown* | 6 | 402.62359 | OTC Trade |
17:03:20 - 18-Sep-26 |
| Unknown* | 1 | 405.01215 | OTC Trade |
16:55:25 - 18-Sep-26 |
| Unknown* | 4 | 402.00 | SI Trade |
16:31:16 - 18-Sep-26 |
| Unknown* | 2 | 407.50 | SI Trade |
15:34:51 - 18-Sep-26 |
| Unknown* | 6 | 407.00 | SI Trade |
14:33:10 - 18-Sep-26 |
| Unknown* | 1 | 406.50 | SI Trade |
14:17:33 - 18-Sep-26 |
| Unknown* | 4 | 403.50 | SI Trade |
12:20:01 - 18-Sep-26 |
| Unknown* | 179 | 398.65223 | OTC Trade |
17:24:43 - 17-Sep-26 |
| Unknown* | 19 | 398.49579 | OTC Trade |
17:10:58 - 17-Sep-26 |
| Unknown* | 24 | 400.98597 | OTC Trade |
17:07:30 - 17-Sep-26 |
| Unknown* | 477 | 398.77164 | OTC Trade |
17:04:33 - 17-Sep-26 |
| Unknown* | 15 | 400.984 | OTC Trade |
17:01:00 - 17-Sep-26 |
| Unknown* | 1 | 399.00 | SI Trade |
15:53:01 - 17-Sep-26 |
| Unknown* | 1 | 399.00 | SI Trade |
15:33:23 - 17-Sep-26 |
| Unknown* | 1 | 398.00 | SI Trade |
15:22:52 - 17-Sep-26 |
| Unknown* | 1 | 399.00 | SI Trade |
15:15:32 - 17-Sep-26 |
| Unknown* | 1 | 398.50 | SI Trade |
14:48:24 - 17-Sep-26 |
| Unknown* | 0 | 400.50 | SI Trade |
12:02:24 - 17-Sep-26 |
| Unknown* | 0 | 400.50 | SI Trade |
11:55:00 - 17-Sep-26 |
| Unknown* | 3 | 397.75 | SI Trade |
11:01:14 - 17-Sep-26 |
| Unknown* | 24 | 401.50 | OTC Trade |
08:09:49 - 17-Sep-26 |
| Unknown* | 0 | 403.00 | SI Trade |
08:01:48 - 17-Sep-26 |
| Unknown* | 1 | 408.0408 | OTC Trade |
17:35:51 - 16-Sep-26 |
| Unknown* | 1 | 408.0408 | OTC Trade |
17:35:51 - 16-Sep-26 |
| Unknown* | 8 | 406.79068 | OTC Trade |
17:35:51 - 16-Sep-26 |
| Unknown* | 3 | 407.0407 | OTC Trade |
17:35:51 - 16-Sep-26 |
| Unknown* | 73 | 406.11233 | OTC Trade |
17:10:38 - 16-Sep-26 |
| Unknown* | 7 | 403.46 | OTC Trade |
17:08:34 - 16-Sep-26 |
| Unknown* | 245 | 406.53573 | OTC Trade |
17:07:34 - 16-Sep-26 |
| Unknown* | 77 | 405.7274 | OTC Trade |
17:05:10 - 16-Sep-26 |
| Unknown* | 3 | 407.01221 | OTC Trade |
16:55:56 - 16-Sep-26 |
| Unknown* | 1 | 403.50 | SI Trade |
16:30:07 - 16-Sep-26 |
| Unknown* | 1 | 403.00 | SI Trade |
16:19:48 - 16-Sep-26 |
| Unknown* | 1 | 406.50 | SI Trade |
15:58:46 - 16-Sep-26 |
| Unknown* | 1 | 407.50 | SI Trade |
14:38:09 - 16-Sep-26 |
| Unknown* | 1 | 406.00 | SI Trade |
13:19:56 - 16-Sep-26 |
| Unknown* | 3 | 407.00 | SI Trade |
12:53:59 - 16-Sep-26 |
| Unknown* | 1 | 407.00 | SI Trade |
11:01:48 - 16-Sep-26 |
| Unknown* | 1 | 408.00 | SI Trade |
09:33:46 - 16-Sep-26 |
| Unknown* | 0 | 410.00 | SI Trade |
09:00:20 - 16-Sep-26 |
| Unknown* | 2 | 409.00 | SI Trade |
08:31:28 - 16-Sep-26 |
| Unknown* | 0 | 410.00 | SI Trade |
08:01:41 - 16-Sep-26 |
| Unknown* | 0 | 410.00 | SI Trade |
08:01:41 - 16-Sep-26 |
| Unknown* | 38 | 403.69826 | OTC Trade |
17:43:39 - 15-Sep-26 |
| Unknown* | 29 | 405.44524 | OTC Trade |
17:04:50 - 15-Sep-26 |
| Unknown* | 4 | 405.00 | SI Trade |
14:36:52 - 15-Sep-26 |
| Unknown* | 8 | 406.00 | SI Trade |
14:03:39 - 15-Sep-26 |
| Unknown* | 1 | 406.00 | SI Trade |
13:57:15 - 15-Sep-26 |
| Unknown* | 1 | 404.50 | SI Trade |
13:48:39 - 15-Sep-26 |
| Unknown* | 1 | 406.50 | SI Trade |
12:12:21 - 15-Sep-26 |
| Unknown* | 2 | 406.50 | SI Trade |
12:01:39 - 15-Sep-26 |
| Unknown* | 1 | 406.50 | SI Trade |
12:00:32 - 15-Sep-26 |
| Unknown* | 2 | 406.50 | SI Trade |
11:54:21 - 15-Sep-26 |
| Unknown* | 3 | 406.50 | SI Trade |
11:54:21 - 15-Sep-26 |
| Unknown* | 8 | 400.00 | SI Trade |
10:10:26 - 15-Sep-26 |
| Unknown* | 26 | 400.75 | SI Trade |
10:01:20 - 15-Sep-26 |
| Unknown* | 8 | 401.50 | SI Trade |
09:17:58 - 15-Sep-26 |
| Unknown* | 24 | 400.50 | OTC Trade |
17:45:14 - 14-Sep-26 |
| Unknown* | 24 | 401.25 | OTC Trade |
17:13:59 - 14-Sep-26 |
| Unknown* | 29 | 400.59931 | OTC Trade |
17:09:25 - 14-Sep-26 |
| Unknown* | 105 | 401.53508 | OTC Trade |
17:07:22 - 14-Sep-26 |
| Unknown* | 6 | 400.96 | OTC Trade |
17:06:22 - 14-Sep-26 |
| Unknown* | 2 | 400.50 | SI Trade |
16:31:47 - 14-Sep-26 |
| Unknown* | 1 | 400.50 | SI Trade |
15:30:20 - 14-Sep-26 |
| Unknown* | 1 | 402.00 | SI Trade |
14:26:31 - 14-Sep-26 |
| Unknown* | 1 | 401.00 | SI Trade |
12:14:31 - 14-Sep-26 |
| Unknown* | 1 | 398.00 | SI Trade |
09:53:37 - 14-Sep-26 |
| Unknown* | 1 | 399.00 | SI Trade |
08:30:16 - 14-Sep-26 |
| Unknown* | 193 | 392.51334 | OTC Trade |
17:36:52 - 11-Sep-26 |
| Unknown* | 38 | 391.98079 | OTC Trade |
17:26:05 - 11-Sep-26 |
| Unknown* | 16 | 391.99625 | OTC Trade |
17:11:24 - 11-Sep-26 |
| Unknown* | 87 | 392.56602 | OTC Trade |
17:08:34 - 11-Sep-26 |
| Unknown* | 2 | 392.50 | SI Trade |
16:30:19 - 11-Sep-26 |
| Unknown* | 1 | 391.00 | SI Trade |
15:59:09 - 11-Sep-26 |
| Unknown* | 1 | 391.50 | SI Trade |
14:08:22 - 11-Sep-26 |
| Unknown* | 1 | 393.00 | SI Trade |
12:19:47 - 11-Sep-26 |
| Unknown* | 1 | 392.00 | SI Trade |
10:13:34 - 11-Sep-26 |
| Unknown* | 1 | 392.00 | SI Trade |
08:45:55 - 11-Sep-26 |
| Unknown* | 13 | 390.50 | OTC Trade |
17:43:12 - 10-Sep-26 |
| Unknown* | 40 | 393.36433 | OTC Trade |
17:37:19 - 10-Sep-26 |
| Unknown* | 12 | 390.50 | OTC Trade |
17:28:33 - 10-Sep-26 |
| Unknown* | 13 | 391.75 | OTC Trade |
17:20:24 - 10-Sep-26 |
| Unknown* | 1 | 394.98 | OTC Trade |
17:15:23 - 10-Sep-26 |
| Unknown* | 170 | 391.68824 | OTC Trade |
17:13:44 - 10-Sep-26 |
| Unknown* | 1 | 394.00 | OTC Trade |
17:07:34 - 10-Sep-26 |
| Unknown* | 44 | 390.49707 | OTC Trade |
17:07:14 - 10-Sep-26 |
| Unknown* | 1 | 390.50 | SI Trade |
16:30:46 - 10-Sep-26 |
| Unknown* | 1 | 391.00 | SI Trade |
16:14:44 - 10-Sep-26 |
| Unknown* | 1 | 392.50 | SI Trade |
14:55:09 - 10-Sep-26 |
| Unknown* | 3 | 399.60 | OTC Trade |
18:01:02 - 09-Sep-26 |
| Unknown* | 40 | 398.20232 | OTC Trade |
17:42:13 - 09-Sep-26 |
| Unknown* | 47 | 397.57043 | OTC Trade |
17:28:38 - 09-Sep-26 |
| Unknown* | 687 | 397.84854 | OTC Trade |
17:20:51 - 09-Sep-26 |
| Unknown* | 11 | 396.50 | SI Trade |
16:31:24 - 09-Sep-26 |
| Unknown* | 1 | 396.00 | SI Trade |
15:02:32 - 09-Sep-26 |
| Unknown* | 2 | 396.00 | SI Trade |
14:46:09 - 09-Sep-26 |
| Unknown* | 2 | 396.00 | SI Trade |
14:27:20 - 09-Sep-26 |
| Unknown* | 0 | 397.50 | SI Trade |
14:23:39 - 09-Sep-26 |
| Unknown* | 2 | 395.00 | SI Trade |
14:12:28 - 09-Sep-26 |
| Unknown* | 1 | 395.00 | SI Trade |
14:07:34 - 09-Sep-26 |
| Unknown* | 2 | 394.00 | SI Trade |
13:52:20 - 09-Sep-26 |
| Unknown* | 2 | 393.50 | SI Trade |
13:33:19 - 09-Sep-26 |
| Unknown* | 2 | 393.50 | SI Trade |
13:05:25 - 09-Sep-26 |
| Unknown* | 2 | 395.00 | SI Trade |
12:50:16 - 09-Sep-26 |
| Unknown* | 1 | 396.00 | SI Trade |
12:36:02 - 09-Sep-26 |
| Unknown* | 1 | 396.00 | SI Trade |
12:36:02 - 09-Sep-26 |
| Unknown* | 1 | 396.50 | SI Trade |
12:28:06 - 09-Sep-26 |
| Unknown* | 1 | 397.00 | SI Trade |
12:27:45 - 09-Sep-26 |
| Unknown* | 1 | 397.00 | SI Trade |
12:27:45 - 09-Sep-26 |
| Unknown* | 2 | 397.50 | SI Trade |
12:11:50 - 09-Sep-26 |
| Unknown* | 1 | 398.50 | SI Trade |
11:54:20 - 09-Sep-26 |
| Unknown* | 1 | 398.50 | SI Trade |
11:54:20 - 09-Sep-26 |
| Unknown* | 2 | 398.50 | SI Trade |
11:18:57 - 09-Sep-26 |
| Unknown* | 2 | 399.00 | SI Trade |
10:57:42 - 09-Sep-26 |
| Unknown* | 2 | 399.50 | SI Trade |
10:33:22 - 09-Sep-26 |
| Unknown* | 1 | 399.50 | SI Trade |
10:25:10 - 09-Sep-26 |
| Unknown* | 2 | 400.00 | SI Trade |
10:19:46 - 09-Sep-26 |
| Unknown* | 1 | 400.50 | SI Trade |
10:19:45 - 09-Sep-26 |
| Unknown* | 1 | 400.50 | SI Trade |
10:19:45 - 09-Sep-26 |
| Unknown* | 3 | 400.50 | SI Trade |
10:14:13 - 09-Sep-26 |
| Unknown* | 2 | 401.00 | SI Trade |
10:14:05 - 09-Sep-26 |
| Unknown* | 4 | 402.00 | SI Trade |
09:42:01 - 09-Sep-26 |
| Unknown* | 0 | 401.50 | SI Trade |
09:24:06 - 09-Sep-26 |
| Unknown* | 1 | 402.00 | SI Trade |
09:20:51 - 09-Sep-26 |
| Unknown* | 4 | 401.50 | SI Trade |
09:20:51 - 09-Sep-26 |
| Unknown* | 0 | 403.00 | SI Trade |
09:19:00 - 09-Sep-26 |
| Unknown* | 0 | 405.50 | SI Trade |
08:02:22 - 09-Sep-26 |
| Unknown* | 0 | 400.50 | SI Trade |
08:00:42 - 09-Sep-26 |
| Unknown* | 40 | 404.74047 | OTC Trade |
17:38:07 - 08-Sep-26 |
| Unknown* | 1 | 406.29063 | OTC Trade |
17:38:07 - 08-Sep-26 |
| Unknown* | 91 | 404.04093 | OTC Trade |
17:12:54 - 08-Sep-26 |
| Unknown* | 38 | 404.4596 | OTC Trade |
17:09:42 - 08-Sep-26 |
| Unknown* | 15 | 403.82933 | OTC Trade |
17:08:17 - 08-Sep-26 |
| Unknown* | 19 | 403.72024 | OTC Trade |
17:07:55 - 08-Sep-26 |
| Unknown* | 383 | 404.49697 | OTC Trade |
17:05:04 - 08-Sep-26 |
| Unknown* | 1 | 403.00 | SI Trade |
14:39:47 - 08-Sep-26 |
| Unknown* | 1 | 405.00 | SI Trade |
13:38:33 - 08-Sep-26 |
| Unknown* | 1 | 403.50 | SI Trade |
13:27:21 - 08-Sep-26 |