Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berner Kantonal (0QM2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 88 384.48125 OTC Trade
 17:34:07 - 31-Jul-26
Unknown* 125 385.46511 OTC Trade
 17:13:03 - 31-Jul-26
Unknown* 374 384.8556 SI Trade
Negotiated Trade
 17:11:22 - 31-Jul-26
Unknown* 1 385.50 OTC Trade
 17:06:26 - 31-Jul-26
Unknown* 190 385.49711 OTC Trade
 17:06:24 - 31-Jul-26
Unknown* 10 385.00 SI Trade
 16:19:42 - 31-Jul-26
Unknown* 13 385.00 SI Trade
 16:19:17 - 31-Jul-26
Unknown* 13 385.00 SI Trade
 16:18:54 - 31-Jul-26
Unknown* 4 385.00 SI Trade
 16:18:53 - 31-Jul-26
Unknown* 5 384.50 SI Trade
 15:52:42 - 31-Jul-26
Unknown* 1 385.00 SI Trade
 15:48:41 - 31-Jul-26
Unknown* 1 384.00 SI Trade
 15:26:33 - 31-Jul-26
Unknown* 3 385.50 SI Trade
 15:24:39 - 31-Jul-26
Unknown* 2 384.00 SI Trade
 15:19:55 - 31-Jul-26
Unknown* 2 384.50 SI Trade
 15:15:00 - 31-Jul-26
Unknown* 3 384.00 SI Trade
 15:12:38 - 31-Jul-26
Unknown* 2 383.00 SI Trade
 14:44:36 - 31-Jul-26
Unknown* 2 382.50 SI Trade
 14:40:50 - 31-Jul-26
Unknown* 2 382.50 SI Trade
 14:37:39 - 31-Jul-26
Unknown* 2 382.50 SI Trade
 14:33:15 - 31-Jul-26
Unknown* 2 382.50 SI Trade
 14:28:51 - 31-Jul-26
Unknown* 2 382.50 SI Trade
 14:24:37 - 31-Jul-26
Unknown* 2 382.50 SI Trade
 14:20:31 - 31-Jul-26
Unknown* 2 382.50 SI Trade
 14:16:31 - 31-Jul-26
Unknown* 2 382.50 SI Trade
 14:12:29 - 31-Jul-26
Unknown* 2 382.50 SI Trade
 14:07:35 - 31-Jul-26
Unknown* 2 382.50 SI Trade
 14:01:22 - 31-Jul-26
Unknown* 2 382.50 SI Trade
 13:55:05 - 31-Jul-26
Unknown* 2 382.50 SI Trade
 13:48:43 - 31-Jul-26
Unknown* 2 382.50 SI Trade
 13:43:12 - 31-Jul-26
Unknown* 2 382.50 SI Trade
 13:36:19 - 31-Jul-26
Unknown* 2 382.50 SI Trade
 13:29:57 - 31-Jul-26
Unknown* 2 385.00 SI Trade
 13:23:05 - 31-Jul-26
Unknown* 2 385.00 SI Trade
 13:18:38 - 31-Jul-26
Unknown* 2 385.00 SI Trade
 13:12:50 - 31-Jul-26
Unknown* 2 385.00 SI Trade
 13:06:08 - 31-Jul-26
Unknown* 2 385.50 SI Trade
 12:57:50 - 31-Jul-26
Unknown* 2 385.50 SI Trade
 12:52:57 - 31-Jul-26
Unknown* 2 385.50 SI Trade
 12:42:34 - 31-Jul-26
Unknown* 9 385.50 OTC Trade
 12:38:50 - 31-Jul-26
Unknown* 9 385.50 SI Trade
 12:38:50 - 31-Jul-26
Unknown* 2 385.50 SI Trade
 12:38:43 - 31-Jul-26
Unknown* 2 385.50 SI Trade
 12:35:07 - 31-Jul-26
Unknown* 2 385.50 SI Trade
 12:30:54 - 31-Jul-26
Unknown* 2 385.50 SI Trade
 12:25:13 - 31-Jul-26
Unknown* 2 385.50 SI Trade
 12:13:13 - 31-Jul-26
Unknown* 2 385.50 SI Trade
 12:04:06 - 31-Jul-26
Unknown* 2 385.50 SI Trade
 11:56:39 - 31-Jul-26
Unknown* 2 385.50 SI Trade
 11:49:57 - 31-Jul-26
Unknown* 2 385.50 SI Trade
 11:43:56 - 31-Jul-26
Unknown* 2 385.50 SI Trade
 11:37:27 - 31-Jul-26
Unknown* 2 385.50 SI Trade
 11:30:51 - 31-Jul-26
Unknown* 2 385.50 SI Trade
 11:21:15 - 31-Jul-26
Unknown* 4 381.50 SI Trade
 10:08:20 - 31-Jul-26
Unknown* 9 381.50 SI Trade
 10:08:20 - 31-Jul-26
Unknown* 11 383.50 SI Trade
 10:08:20 - 31-Jul-26
Unknown* 2 384.50 SI Trade
 09:53:58 - 31-Jul-26
Unknown* 2 386.50 SI Trade
 09:49:12 - 31-Jul-26
Unknown* 5 384.50 SI Trade
 09:48:57 - 31-Jul-26
Unknown* 2 386.50 SI Trade
 09:48:57 - 31-Jul-26
Unknown* 5 384.50 SI Trade
 09:48:57 - 31-Jul-26
Unknown* 2 385.00 SI Trade
 09:42:54 - 31-Jul-26
Unknown* 2 387.50 SI Trade
 09:42:54 - 31-Jul-26
Unknown* 5 384.50 SI Trade
 09:35:38 - 31-Jul-26
Unknown* 6 386.50 SI Trade
 09:35:38 - 31-Jul-26
Unknown* 2 383.00 SI Trade
 09:08:22 - 31-Jul-26
Unknown* 0 387.50 SI Trade
 08:01:53 - 31-Jul-26
Unknown* 35 381.33813 OTC Trade
 17:38:02 - 30-Jul-26
Unknown* 21 383.9616 OTC Trade
 17:28:28 - 30-Jul-26
Unknown* 75 381.04363 OTC Trade
 17:16:59 - 30-Jul-26
Unknown* 126 381.37016 OTC Trade
 17:07:41 - 30-Jul-26
Unknown* 12 383.99712 OTC Trade
 17:06:40 - 30-Jul-26
Unknown* 1 380.50 OTC Trade
 17:06:40 - 30-Jul-26
Unknown* 31 381.89516 OTC Trade
 17:05:19 - 30-Jul-26
Unknown* 15,553 381.00 OTC Trade
 16:55:23 - 30-Jul-26
Unknown* 15,553 381.00 OTC Trade
 16:55:23 - 30-Jul-26
Unknown* 31 384.00 SI Trade
 16:30:47 - 30-Jul-26
Unknown* 15 381.50 SI Trade
 16:19:58 - 30-Jul-26
Unknown* 15 381.50 SI Trade
 16:19:57 - 30-Jul-26
Unknown* 7 381.50 SI Trade
 16:19:51 - 30-Jul-26
Unknown* 57 381.50 SI Trade
 16:14:57 - 30-Jul-26
Unknown* 1 380.50 SI Trade
 14:38:27 - 30-Jul-26
Unknown* 1 381.00 SI Trade
 13:40:44 - 30-Jul-26
Unknown* 0 381.50 SI Trade
 12:05:00 - 30-Jul-26
Unknown* 79 381.02152 OTC Trade
 17:21:57 - 29-Jul-26
Unknown* 66 381.14015 OTC Trade
 17:07:45 - 29-Jul-26
Unknown* 433 381.12647 OTC Trade
 17:02:28 - 29-Jul-26
Unknown* 1 382.00 SI Trade
 15:55:34 - 29-Jul-26
Unknown* 0 382.50 SI Trade
 15:46:21 - 29-Jul-26
Unknown* 0 382.00 SI Trade
 09:43:46 - 29-Jul-26
Unknown* 0 381.50 SI Trade
 09:03:46 - 29-Jul-26
Unknown* 46 384.80935 OTC Trade
 17:22:18 - 28-Jul-26
Unknown* 184 384.23081 OTC Trade
 17:19:28 - 28-Jul-26
Unknown* 22 385.81455 OTC Trade
 17:05:56 - 28-Jul-26
Unknown* 12 385.9617 OTC Trade
 17:05:51 - 28-Jul-26
Unknown* 16 385.75 OTC Trade
 17:04:20 - 28-Jul-26
Unknown* 80 385.99711 OTC Trade
 17:04:05 - 28-Jul-26
Unknown* 17 386.50 SI Trade
 16:19:34 - 28-Jul-26
Unknown* 1 384.50 SI Trade
 16:01:57 - 28-Jul-26
Unknown* 0 386.00 SI Trade
 14:41:36 - 28-Jul-26
Unknown* 0 386.50 SI Trade
 10:55:12 - 28-Jul-26
Unknown* 0 384.00 SI Trade
 10:12:22 - 28-Jul-26
Unknown* 0 385.50 SI Trade
 08:07:02 - 28-Jul-26
Unknown* 0 385.50 SI Trade
 08:05:53 - 28-Jul-26
Unknown* 0 381.00 SI Trade
 08:00:37 - 28-Jul-26
Unknown* 0 386.00 SI Trade
 08:00:37 - 28-Jul-26
Unknown* 0 386.00 SI Trade
 08:00:37 - 28-Jul-26
Unknown* 39 383.21781 OTC Trade
 17:43:19 - 27-Jul-26
Unknown* 9 383.98444 OTC Trade
 17:14:11 - 27-Jul-26
Unknown* 88 383.24227 OTC Trade
 17:13:53 - 27-Jul-26
Unknown* 12 382.24583 OTC Trade
 17:07:28 - 27-Jul-26
Unknown* 393 382.65998 OTC Trade
 17:06:18 - 27-Jul-26
Unknown* 2 382.00 SI Trade
 14:23:36 - 27-Jul-26
Unknown* 2 382.00 SI Trade
 14:23:36 - 27-Jul-26
Unknown* 0 383.50 SI Trade
 14:23:36 - 27-Jul-26
Unknown* 0 385.00 SI Trade
 13:16:32 - 27-Jul-26
Unknown* 0 383.50 SI Trade
 12:33:55 - 27-Jul-26
Unknown* 30 385.00 OTC Trade
 12:33:28 - 27-Jul-26
Unknown* 3 384.50 OTC Trade
 12:27:35 - 27-Jul-26
Unknown* 0 380.00 SI Trade
 08:43:39 - 27-Jul-26
Unknown* 0 384.00 SI Trade
 08:02:01 - 27-Jul-26
Unknown* 0 384.00 SI Trade
 08:01:59 - 27-Jul-26
Unknown* 0 384.00 SI Trade
 08:01:59 - 27-Jul-26
Unknown* 0 384.00 SI Trade
 08:01:59 - 27-Jul-26
Unknown* 40 382.45074 OTC Trade
 17:46:05 - 24-Jul-26
Unknown* 32 382.26 OTC Trade
 17:31:09 - 24-Jul-26
Unknown* 13 383.48658 OTC Trade
 17:20:15 - 24-Jul-26
Unknown* 17 383.48471 OTC Trade
 17:19:43 - 24-Jul-26
Unknown* 20 382.59713 OTC Trade
 17:07:18 - 24-Jul-26
Unknown* 1 382.00 OTC Trade
 17:06:17 - 24-Jul-26
Unknown* 6 382.66667 OTC Trade
 17:04:20 - 24-Jul-26
Unknown* 39 383.52301 OTC Trade
 16:51:38 - 24-Jul-26
Unknown* 4 382.9625 OTC Trade
 16:48:40 - 24-Jul-26
Unknown* 3 383.50 SI Trade
 16:30:28 - 24-Jul-26
Unknown* 7 383.50 SI Trade
 16:30:28 - 24-Jul-26
Unknown* 1 381.50 SI Trade
 16:05:00 - 24-Jul-26
Unknown* 1 382.00 SI Trade
 15:06:57 - 24-Jul-26
Unknown* 1 381.50 SI Trade
 14:15:23 - 24-Jul-26
Unknown* 1 382.00 SI Trade
 13:15:02 - 24-Jul-26
Unknown* 1 380.00 SI Trade
 12:34:32 - 24-Jul-26
Unknown* 1 383.50 SI Trade
 10:06:07 - 24-Jul-26
Unknown* 12 383.50917 OTC Trade
 17:24:39 - 23-Jul-26
Unknown* 10 383.696 OTC Trade
 17:13:22 - 23-Jul-26
Unknown* 28 383.3725 OTC Trade
 17:11:55 - 23-Jul-26
Unknown* 897 384.90737 OTC Trade
 17:10:53 - 23-Jul-26
Unknown* 34 385.52941 OTC Trade
 17:04:32 - 23-Jul-26
Unknown* 0 382.50 SI Trade
 15:44:07 - 23-Jul-26
Unknown* 1 384.50 SI Trade
 13:01:34 - 23-Jul-26
Unknown* 1 392.50 SI Trade
 08:43:08 - 23-Jul-26
Unknown* 30 391.50 OTC Trade
 08:33:58 - 23-Jul-26
Unknown* 30 391.50 SI Trade
 08:33:58 - 23-Jul-26
Unknown* 2 390.0234 OTC Trade
 18:45:01 - 22-Jul-26
Unknown* 14 390.452 OTC Trade
 18:45:01 - 22-Jul-26
Unknown* 40 387.43874 OTC Trade
 17:41:29 - 22-Jul-26
Unknown* 129 388.9497 OTC Trade
 17:35:45 - 22-Jul-26
Unknown* 2 385.49 OTC Trade
 17:34:28 - 22-Jul-26
Unknown* 11 390.40545 OTC Trade
 17:23:06 - 22-Jul-26
Unknown* 7 391.6757 OTC Trade
 17:11:50 - 22-Jul-26
Unknown* 262 389.94555 OTC Trade
 17:10:18 - 22-Jul-26
Unknown* 140 391.99706 OTC Trade
 17:10:18 - 22-Jul-26
Unknown* 16 389.78125 OTC Trade
 17:04:18 - 22-Jul-26
Unknown* 30 391.50 SI Trade
Negotiated Trade
 16:53:56 - 22-Jul-26
Unknown* 6 392.00 SI Trade
 16:31:46 - 22-Jul-26
Unknown* 17 392.00 SI Trade
 16:31:46 - 22-Jul-26
Unknown* 1 391.00 SI Trade
 13:05:44 - 22-Jul-26
Unknown* 0 390.00 SI Trade
 10:55:10 - 22-Jul-26
Unknown* 0 389.00 SI Trade
 10:48:12 - 22-Jul-26
Unknown* 0 385.50 SI Trade
 09:16:45 - 22-Jul-26
Unknown* 0 385.50 SI Trade
 09:16:34 - 22-Jul-26
Unknown* 0 386.00 SI Trade
 09:04:29 - 22-Jul-26
Unknown* 0 385.50 SI Trade
 09:00:41 - 22-Jul-26
Unknown* 0 386.50 SI Trade
 08:55:20 - 22-Jul-26
Unknown* 0 386.00 SI Trade
 08:52:05 - 22-Jul-26
Unknown* 9 380.59361 OTC Trade
 18:28:28 - 21-Jul-26
Unknown* 40 380.51305 OTC Trade
 17:43:32 - 21-Jul-26
Unknown* 15 381.98467 OTC Trade
 17:16:41 - 21-Jul-26
Unknown* 17 380.16294 OTC Trade
 17:16:41 - 21-Jul-26
Unknown* 9 381.98663 OTC Trade
 17:15:38 - 21-Jul-26
Unknown* 115 380.48845 OTC Trade
 17:14:58 - 21-Jul-26
Unknown* 3 379.49667 OTC Trade
 17:05:47 - 21-Jul-26
Unknown* 40 381.99714 OTC Trade
 17:04:05 - 21-Jul-26
Unknown* 3 382.00 SI Trade
 16:30:31 - 21-Jul-26
Unknown* 1 380.50 SI Trade
 16:12:29 - 21-Jul-26
Unknown* 1 380.00 SI Trade
 12:32:56 - 21-Jul-26
Unknown* 2 380.00 SI Trade
 12:32:56 - 21-Jul-26
Unknown* 1 381.00 SI Trade
 10:47:48 - 21-Jul-26
Unknown* 6 380.25 SI Trade
 09:49:14 - 21-Jul-26
Unknown* 15 378.50 SI Trade
 08:35:07 - 21-Jul-26
Unknown* 15 378.50 OTC Trade
 08:35:07 - 21-Jul-26
Unknown* 0 378.50 SI Trade
 08:14:49 - 21-Jul-26
Unknown* 0 380.00 SI Trade
 08:01:41 - 21-Jul-26
Unknown* 40 381.21312 OTC Trade
 17:37:10 - 20-Jul-26
Unknown* 4 379.48672 OTC Trade
 17:18:34 - 20-Jul-26
Unknown* 8 379.485 OTC Trade
 17:18:27 - 20-Jul-26
Unknown* 57 379.22789 OTC Trade
 17:18:27 - 20-Jul-26
Unknown* 440 379.20397 OTC Trade
 17:02:26 - 20-Jul-26
Unknown* 1 378.75 SI Trade
 16:19:50 - 20-Jul-26
Unknown* 1 379.00 SI Trade
 15:02:04 - 20-Jul-26
Unknown* 0 377.00 SI Trade
 14:24:36 - 20-Jul-26
Unknown* 0 378.50 SI Trade
 14:13:32 - 20-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22