| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 428.00 | SI Trade |
14:07:14 - 23-Oct-26 |
| Unknown* | 0 | 426.50 | SI Trade |
12:06:46 - 23-Oct-26 |
| Unknown* | 0 | 428.00 | SI Trade |
08:00:47 - 23-Oct-26 |
| Unknown* | 33 | 428.00 | SI Trade |
15:58:27 - 22-Oct-26 |
| Unknown* | 0 | 427.50 | SI Trade |
15:33:26 - 22-Oct-26 |
| Unknown* | 18 | 428.00 | SI Trade |
15:20:32 - 22-Oct-26 |
| Unknown* | 18 | 428.00 | OTC Trade |
15:20:32 - 22-Oct-26 |
| Unknown* | 0 | 426.00 | SI Trade |
12:36:23 - 22-Oct-26 |
| Unknown* | 0 | 420.00 | SI Trade |
10:54:16 - 22-Oct-26 |
| Unknown* | 0 | 426.00 | SI Trade |
08:01:33 - 22-Oct-26 |
| Unknown* | 36 | 423.25 | OTC Trade |
10:36:15 - 21-Oct-26 |
| Unknown* | 0 | 424.00 | SI Trade |
09:06:28 - 21-Oct-26 |
| Unknown* | 0 | 424.00 | SI Trade |
09:00:33 - 21-Oct-26 |
| Unknown* | 30 | 419.50 | SI Trade |
15:15:35 - 20-Oct-26 |
| Unknown* | 0 | 420.50 | SI Trade |
15:02:34 - 20-Oct-26 |
| Unknown* | 0 | 419.00 | SI Trade |
14:29:26 - 20-Oct-26 |
| Unknown* | 0 | 417.50 | SI Trade |
10:42:09 - 20-Oct-26 |
| Unknown* | 0 | 415.00 | SI Trade |
08:30:01 - 20-Oct-26 |
| Unknown* | 0 | 418.50 | SI Trade |
08:03:01 - 20-Oct-26 |
| Unknown* | 0 | 419.50 | SI Trade |
08:00:15 - 20-Oct-26 |
| Unknown* | 0 | 413.50 | SI Trade |
14:30:43 - 19-Oct-26 |
| Unknown* | 0 | 414.00 | SI Trade |
10:26:51 - 19-Oct-26 |
| Unknown* | 0 | 419.50 | SI Trade |
08:00:16 - 19-Oct-26 |
| Unknown* | 0 | 418.00 | SI Trade |
08:00:10 - 19-Oct-26 |
| Unknown* | 0 | 418.50 | SI Trade |
08:00:10 - 19-Oct-26 |
| Unknown* | 0 | 418.50 | SI Trade |
08:00:10 - 19-Oct-26 |
| Unknown* | 1 | 426.00 | SI Trade |
16:18:58 - 15-Oct-26 |
| Unknown* | 2 | 426.00 | SI Trade |
16:18:47 - 15-Oct-26 |
| Unknown* | 3 | 426.00 | SI Trade |
16:18:36 - 15-Oct-26 |
| Unknown* | 5 | 426.00 | SI Trade |
16:18:25 - 15-Oct-26 |
| Unknown* | 11 | 426.00 | SI Trade |
16:18:14 - 15-Oct-26 |
| Unknown* | 7 | 426.00 | SI Trade |
16:17:39 - 15-Oct-26 |
| Unknown* | 15 | 426.00 | SI Trade |
16:15:21 - 15-Oct-26 |
| Unknown* | 23 | 426.00 | SI Trade |
16:06:00 - 15-Oct-26 |
| Unknown* | 8 | 424.00 | SI Trade |
15:10:34 - 15-Oct-26 |
| Unknown* | 15 | 424.00 | SI Trade |
14:20:27 - 15-Oct-26 |
| Unknown* | 6 | 423.00 | SI Trade |
14:02:22 - 15-Oct-26 |
| Unknown* | 6 | 423.00 | SI Trade |
13:56:32 - 15-Oct-26 |
| Unknown* | 8 | 423.00 | SI Trade |
13:53:30 - 15-Oct-26 |
| Unknown* | 8 | 422.50 | SI Trade |
13:47:24 - 15-Oct-26 |
| Unknown* | 9 | 422.50 | SI Trade |
13:43:32 - 15-Oct-26 |
| Unknown* | 8 | 422.50 | SI Trade |
13:38:27 - 15-Oct-26 |
| Unknown* | 0 | 423.00 | SI Trade |
13:18:27 - 15-Oct-26 |
| Unknown* | 6 | 423.00 | SI Trade |
12:34:14 - 15-Oct-26 |
| Unknown* | 7 | 423.00 | SI Trade |
12:29:21 - 15-Oct-26 |
| Unknown* | 7 | 423.00 | SI Trade |
12:23:50 - 15-Oct-26 |
| Unknown* | 5 | 423.00 | SI Trade |
12:11:07 - 15-Oct-26 |
| Unknown* | 6 | 423.00 | SI Trade |
12:07:26 - 15-Oct-26 |
| Unknown* | 6 | 423.00 | SI Trade |
11:59:32 - 15-Oct-26 |
| Unknown* | 6 | 423.00 | SI Trade |
11:53:53 - 15-Oct-26 |
| Unknown* | 5 | 423.00 | SI Trade |
11:35:23 - 15-Oct-26 |
| Unknown* | 5 | 423.00 | SI Trade |
11:25:29 - 15-Oct-26 |
| Unknown* | 5 | 422.00 | SI Trade |
11:18:22 - 15-Oct-26 |
| Unknown* | 29 | 426.00 | SI Trade |
14:43:38 - 14-Oct-26 |
| Unknown* | 0 | 425.00 | SI Trade |
13:02:42 - 14-Oct-26 |
| Unknown* | 0 | 425.00 | OTC Trade |
13:02:42 - 14-Oct-26 |
| Unknown* | 20 | 425.00 | SI Trade |
13:02:42 - 14-Oct-26 |
| Unknown* | 20 | 425.00 | OTC Trade |
13:02:42 - 14-Oct-26 |
| Unknown* | 0 | 427.00 | SI Trade |
09:02:26 - 14-Oct-26 |
| Unknown* | 0 | 426.00 | SI Trade |
08:01:02 - 14-Oct-26 |
| Unknown* | 0 | 427.00 | SI Trade |
08:01:02 - 14-Oct-26 |
| Unknown* | 0 | 427.00 | SI Trade |
15:52:09 - 13-Oct-26 |
| Unknown* | 0 | 426.00 | SI Trade |
15:52:09 - 13-Oct-26 |
| Unknown* | 1 | 422.50 | SI Trade |
08:09:24 - 13-Oct-26 |
| Unknown* | 0 | 422.00 | SI Trade |
08:00:29 - 13-Oct-26 |
| Unknown* | 0 | 419.00 | SI Trade |
15:26:00 - 12-Oct-26 |
| Unknown* | 0 | 419.00 | SI Trade |
14:51:06 - 12-Oct-26 |
| Unknown* | 0 | 419.00 | SI Trade |
14:51:03 - 12-Oct-26 |
| Unknown* | 0 | 422.50 | SI Trade |
08:17:36 - 12-Oct-26 |
| Unknown* | 0 | 422.50 | SI Trade |
08:11:14 - 12-Oct-26 |
| Unknown* | 0 | 418.00 | SI Trade |
08:01:50 - 12-Oct-26 |
| Unknown* | 0 | 422.50 | SI Trade |
08:01:50 - 12-Oct-26 |
| Unknown* | 0 | 418.00 | SI Trade |
08:01:50 - 12-Oct-26 |
| Unknown* | 0 | 422.50 | SI Trade |
08:01:50 - 12-Oct-26 |
| Unknown* | 0 | 422.50 | SI Trade |
08:01:50 - 12-Oct-26 |
| Unknown* | 0 | 422.50 | SI Trade |
08:01:50 - 12-Oct-26 |
| Unknown* | 0 | 415.87539 | SI Trade Currency Conversion |
07:25:36 - 12-Oct-26 |
| Unknown* | 0 | 420.50 | SI Trade |
15:50:00 - 09-Oct-26 |
| Unknown* | 3 | 421.25 | SI Trade |
15:41:20 - 09-Oct-26 |
| Unknown* | 1 | 421.25 | SI Trade |
15:39:39 - 09-Oct-26 |
| Unknown* | 80 | 421.00 | SI Trade |
11:34:47 - 09-Oct-26 |
| Unknown* | 74 | 420.00 | SI Trade |
09:43:53 - 09-Oct-26 |
| Unknown* | 72 | 420.00 | SI Trade |
09:03:54 - 09-Oct-26 |
| Unknown* | 74 | 421.00 | SI Trade |
08:36:28 - 09-Oct-26 |
| Unknown* | 68 | 420.50 | SI Trade |
08:17:20 - 09-Oct-26 |
| Unknown* | 0 | 421.00 | SI Trade |
14:49:02 - 08-Oct-26 |
| Unknown* | 0 | 419.00 | SI Trade |
10:23:08 - 08-Oct-26 |
| Unknown* | 0 | 418.50 | SI Trade |
10:23:08 - 08-Oct-26 |
| Unknown* | 15 | 414.50 | SI Trade |
16:19:55 - 07-Oct-26 |
| Unknown* | 1 | 414.50 | SI Trade |
16:15:23 - 07-Oct-26 |
| Unknown* | 1 | 414.50 | SI Trade |
16:10:18 - 07-Oct-26 |
| Unknown* | 5 | 414.50 | SI Trade |
16:09:24 - 07-Oct-26 |
| Unknown* | 3 | 413.50 | OTC Trade |
15:13:58 - 07-Oct-26 |
| Unknown* | 0 | 413.00 | SI Trade |
15:09:22 - 07-Oct-26 |
| Unknown* | 3 | 413.00 | SI Trade |
14:50:32 - 07-Oct-26 |
| Unknown* | 1 | 413.50 | OTC Trade |
14:41:19 - 07-Oct-26 |
| Unknown* | 9 | 413.50 | OTC Trade |
14:35:10 - 07-Oct-26 |
| Unknown* | 4 | 413.25 | OTC Trade |
14:28:48 - 07-Oct-26 |
| Unknown* | 4 | 414.00 | OTC Trade |
14:11:42 - 07-Oct-26 |
| Unknown* | 1 | 414.00 | OTC Trade |
13:35:41 - 07-Oct-26 |
| Unknown* | 5 | 414.00 | OTC Trade |
12:44:48 - 07-Oct-26 |
| Unknown* | 3 | 414.50 | SI Trade |
12:20:32 - 07-Oct-26 |
| Unknown* | 1 | 414.50 | SI Trade |
12:09:12 - 07-Oct-26 |
| Unknown* | 5 | 414.00 | SI Trade |
11:36:51 - 07-Oct-26 |
| Unknown* | 9 | 413.50 | OTC Trade |
11:23:51 - 07-Oct-26 |
| Unknown* | 3 | 413.00 | SI Trade |
10:11:43 - 07-Oct-26 |
| Unknown* | 4 | 414.00 | SI Trade |
09:57:18 - 07-Oct-26 |
| Unknown* | 0 | 413.50 | SI Trade |
09:01:23 - 07-Oct-26 |
| Unknown* | 0 | 417.50 | SI Trade |
08:01:11 - 07-Oct-26 |
| Unknown* | 0 | 417.50 | SI Trade |
08:01:11 - 07-Oct-26 |
| Unknown* | 0 | 417.50 | SI Trade |
08:01:11 - 07-Oct-26 |
| Unknown* | 0 | 415.04705 | SI Trade Currency Conversion |
11:45:34 - 06-Oct-26 |
| Unknown* | 0 | 419.7105 | SI Trade Currency Conversion |
09:00:42 - 06-Oct-26 |
| Unknown* | 0 | 415.5134 | SI Trade Currency Conversion |
08:49:26 - 06-Oct-26 |
| Unknown* | 0 | 419.00 | SI Trade |
08:43:05 - 06-Oct-26 |
| Unknown* | 0 | 405.50 | SI Trade |
08:00:34 - 05-Oct-26 |
| Unknown* | 0 | 410.00 | SI Trade |
08:00:34 - 05-Oct-26 |
| Unknown* | 0 | 406.50 | SI Trade |
08:01:50 - 02-Oct-26 |
| Unknown* | 1 | 404.00 | SI Trade |
14:45:21 - 01-Oct-26 |
| Unknown* | 0 | 405.50 | SI Trade |
08:00:52 - 01-Oct-26 |
| Unknown* | 0 | 406.50 | SI Trade |
08:00:49 - 01-Oct-26 |
| Unknown* | 0 | 406.50 | SI Trade |
08:00:49 - 01-Oct-26 |
| Unknown* | 0 | 402.50 | SI Trade |
08:00:49 - 01-Oct-26 |
| Unknown* | 0 | 406.50 | SI Trade |
08:00:49 - 01-Oct-26 |
| Unknown* | 0 | 403.00 | SI Trade |
14:29:45 - 30-Sep-26 |
| Unknown* | 0 | 403.00 | OTC Trade |
14:29:45 - 30-Sep-26 |
| Unknown* | 7 | 403.00 | SI Trade |
14:29:45 - 30-Sep-26 |
| Unknown* | 7 | 403.00 | OTC Trade |
14:29:45 - 30-Sep-26 |
| Unknown* | 0 | 409.00 | SI Trade |
09:01:06 - 30-Sep-26 |
| Unknown* | 0 | 412.61908 | SI Trade Currency Conversion |
20:06:35 - 29-Sep-26 |
| Unknown* | 0 | 407.50 | SI Trade |
16:02:03 - 29-Sep-26 |
| Unknown* | 4 | 410.50 | OTC Trade |
14:49:39 - 29-Sep-26 |
| Unknown* | 1 | 410.50 | SI Trade |
14:49:39 - 29-Sep-26 |
| Unknown* | 0 | 415.00 | SI Trade |
11:04:38 - 29-Sep-26 |
| Unknown* | 14 | 414.25 | OTC Trade |
10:02:50 - 29-Sep-26 |
| Unknown* | 14 | 414.25 | SI Trade |
10:02:50 - 29-Sep-26 |
| Unknown* | 0 | 419.59978 | SI Trade Currency Conversion |
21:02:59 - 28-Sep-26 |
| Unknown* | 9 | 415.50 | SI Trade |
16:06:50 - 28-Sep-26 |
| Unknown* | 1 | 416.00 | SI Trade |
15:54:50 - 28-Sep-26 |
| Unknown* | 20 | 420.50 | SI Trade |
13:21:58 - 28-Sep-26 |
| Unknown* | 8 | 420.50 | OTC Trade |
11:48:11 - 28-Sep-26 |
| Unknown* | 13 | 420.50 | SI Trade |
11:39:13 - 28-Sep-26 |
| Unknown* | 1 | 421.00 | OTC Trade |
10:48:35 - 28-Sep-26 |
| Unknown* | 36 | 421.50 | OTC Trade |
09:32:33 - 28-Sep-26 |
| Unknown* | 0 | 419.50 | SI Trade |
09:13:45 - 28-Sep-26 |
| Unknown* | 0 | 420.29805 | SI Trade Currency Conversion |
08:59:40 - 28-Sep-26 |
| Unknown* | 0 | 415.5756 | SI Trade Currency Conversion |
08:56:30 - 28-Sep-26 |
| Unknown* | 0 | 417.50 | SI Trade |
08:11:22 - 28-Sep-26 |
| Unknown* | 0 | 417.50 | SI Trade |
08:11:22 - 28-Sep-26 |
| Unknown* | 0 | 419.50 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | 419.50 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | 419.50 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | 422.18703 | SI Trade Currency Conversion |
06:30:00 - 28-Sep-26 |
| Unknown* | 6 | 415.00 | SI Trade |
16:18:00 - 25-Sep-26 |
| Unknown* | 6 | 415.00 | OTC Trade |
16:18:00 - 25-Sep-26 |
| Unknown* | 6 | 416.50 | OTC Trade |
15:33:07 - 25-Sep-26 |
| Unknown* | 6 | 416.50 | SI Trade |
15:33:07 - 25-Sep-26 |
| Unknown* | 6 | 417.50 | SI Trade |
10:49:29 - 25-Sep-26 |
| Unknown* | 6 | 417.50 | OTC Trade |
10:49:29 - 25-Sep-26 |
| Unknown* | 1 | 418.50 | SI Trade |
10:48:36 - 25-Sep-26 |
| Unknown* | 6 | 419.00 | SI Trade |
10:43:06 - 25-Sep-26 |
| Unknown* | 0 | 419.00 | SI Trade |
10:23:25 - 25-Sep-26 |
| Unknown* | 6 | 418.00 | SI Trade |
10:08:58 - 25-Sep-26 |
| Unknown* | 6 | 416.50 | SI Trade |
09:24:49 - 25-Sep-26 |
| Unknown* | 6 | 416.50 | SI Trade |
09:18:28 - 25-Sep-26 |
| Unknown* | 6 | 417.50 | OTC Trade |
09:04:38 - 25-Sep-26 |
| Unknown* | 6 | 417.50 | SI Trade |
09:04:38 - 25-Sep-26 |
| Unknown* | 0 | 421.50 | SI Trade |
08:24:26 - 25-Sep-26 |
| Unknown* | 0 | 420.50 | SI Trade |
08:23:58 - 25-Sep-26 |
| Unknown* | 0 | 421.50 | SI Trade |
08:23:24 - 25-Sep-26 |
| Unknown* | 0 | 420.50 | SI Trade |
08:20:10 - 25-Sep-26 |
| Unknown* | 0 | 420.50 | SI Trade |
08:15:36 - 25-Sep-26 |
| Unknown* | 6 | 414.50 | SI Trade |
16:19:55 - 24-Sep-26 |
| Unknown* | 1 | 414.50 | OTC Trade |
16:19:46 - 24-Sep-26 |
| Unknown* | 6 | 414.50 | OTC Trade |
16:18:51 - 24-Sep-26 |
| Unknown* | 6 | 414.50 | OTC Trade |
16:18:05 - 24-Sep-26 |
| Unknown* | 0 | 415.50 | SI Trade |
16:10:12 - 24-Sep-26 |
| Unknown* | 6 | 415.25 | OTC Trade |
16:01:47 - 24-Sep-26 |
| Unknown* | 6 | 415.50 | OTC Trade |
16:00:42 - 24-Sep-26 |
| Unknown* | 0 | 415.00 | SI Trade |
16:00:18 - 24-Sep-26 |
| Unknown* | 6 | 415.00 | SI Trade |
15:55:06 - 24-Sep-26 |
| Unknown* | 6 | 413.50 | OTC Trade |
15:52:09 - 24-Sep-26 |
| Unknown* | 0 | 410.50 | SI Trade |
15:19:58 - 24-Sep-26 |
| Unknown* | 0 | 411.00 | SI Trade |
15:19:58 - 24-Sep-26 |
| Unknown* | 0 | 410.00 | SI Trade |
09:19:59 - 24-Sep-26 |
| Unknown* | 0 | 409.50 | SI Trade |
09:14:00 - 24-Sep-26 |
| Unknown* | 0 | 408.50 | SI Trade |
08:16:58 - 24-Sep-26 |
| Unknown* | 0 | 407.00 | SI Trade |
08:16:58 - 24-Sep-26 |
| Unknown* | 0 | 406.50 | SI Trade |
08:00:36 - 24-Sep-26 |
| Unknown* | 1 | 407.00 | SI Trade |
16:15:41 - 23-Sep-26 |
| Unknown* | 0 | 405.00 | SI Trade |
09:01:14 - 23-Sep-26 |
| Unknown* | 0 | 407.50 | SI Trade |
08:01:35 - 23-Sep-26 |
| Unknown* | 0 | 408.00 | SI Trade |
08:01:30 - 23-Sep-26 |
| Unknown* | 0 | 409.85604 | SI Trade Currency Conversion |
07:37:18 - 23-Sep-26 |
| Unknown* | 0 | 411.38743 | SI Trade Currency Conversion |
17:22:17 - 22-Sep-26 |
| Unknown* | 1 | 406.00 | SI Trade |
16:10:07 - 22-Sep-26 |
| Unknown* | 0 | 406.00 | SI Trade |
16:00:06 - 22-Sep-26 |
| Unknown* | 0 | 404.50 | SI Trade |
15:57:58 - 22-Sep-26 |
| Unknown* | 2 | 406.00 | SI Trade |
15:54:51 - 22-Sep-26 |
| Unknown* | 2 | 406.00 | SI Trade |
15:54:51 - 22-Sep-26 |