| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 376.50 | OTC Trade |
17:32:34 - 03-Jul-26 |
| Unknown* | 404 | 372.45018 | OTC Trade |
17:29:34 - 03-Jul-26 |
| Unknown* | 1 | 373.00 | OTC Trade |
17:25:54 - 03-Jul-26 |
| Unknown* | 52 | 376.49718 | OTC Trade |
17:22:56 - 03-Jul-26 |
| Unknown* | 5 | 376.50 | SI Trade |
16:30:02 - 03-Jul-26 |
| Unknown* | 1 | 376.00 | SI Trade |
16:04:38 - 03-Jul-26 |
| Unknown* | 1 | 376.00 | SI Trade |
15:59:44 - 03-Jul-26 |
| Unknown* | 1 | 374.00 | SI Trade |
15:29:51 - 03-Jul-26 |
| Unknown* | 1 | 374.50 | SI Trade |
14:54:05 - 03-Jul-26 |
| Unknown* | 1 | 374.50 | SI Trade |
14:52:02 - 03-Jul-26 |
| Unknown* | 1 | 374.00 | SI Trade |
14:46:41 - 03-Jul-26 |
| Unknown* | 1 | 372.00 | SI Trade |
14:28:51 - 03-Jul-26 |
| Unknown* | 1 | 370.50 | SI Trade |
13:46:37 - 03-Jul-26 |
| Unknown* | 1 | 370.50 | SI Trade |
13:25:54 - 03-Jul-26 |
| Unknown* | 1 | 370.50 | SI Trade |
13:04:54 - 03-Jul-26 |
| Unknown* | 3 | 370.50 | SI Trade |
12:28:24 - 03-Jul-26 |
| Unknown* | 1 | 369.50 | SI Trade |
12:16:14 - 03-Jul-26 |
| Unknown* | 1 | 370.50 | SI Trade |
11:15:08 - 03-Jul-26 |
| Unknown* | 1 | 371.50 | SI Trade |
10:45:03 - 03-Jul-26 |
| Unknown* | 1 | 371.00 | SI Trade |
10:43:27 - 03-Jul-26 |
| Unknown* | 1 | 371.50 | SI Trade |
10:09:03 - 03-Jul-26 |
| Unknown* | 1 | 369.00 | SI Trade |
09:47:19 - 03-Jul-26 |
| Unknown* | 1 | 372.00 | SI Trade |
09:27:41 - 03-Jul-26 |
| Unknown* | 1 | 371.50 | SI Trade |
09:17:58 - 03-Jul-26 |
| Unknown* | 1 | 371.50 | SI Trade |
09:17:58 - 03-Jul-26 |
| Unknown* | 3 | 375.00 | SI Trade |
09:07:01 - 03-Jul-26 |
| Unknown* | 2 | 377.00 | SI Trade |
08:33:54 - 03-Jul-26 |
| Unknown* | 49 | 376.91524 | OTC Trade |
17:35:27 - 02-Jul-26 |
| Unknown* | 45 | 374.26386 | OTC Trade |
17:03:02 - 02-Jul-26 |
| Unknown* | 1 | 379.50 | SI Trade |
16:19:50 - 02-Jul-26 |
| Unknown* | 1 | 379.50 | SI Trade |
16:19:50 - 02-Jul-26 |
| Unknown* | 0 | 378.50 | SI Trade |
16:14:45 - 02-Jul-26 |
| Unknown* | 1 | 379.50 | SI Trade |
16:07:09 - 02-Jul-26 |
| Unknown* | 1 | 379.50 | SI Trade |
16:07:09 - 02-Jul-26 |
| Unknown* | 1 | 379.00 | SI Trade |
16:00:10 - 02-Jul-26 |
| Unknown* | 1 | 379.00 | SI Trade |
16:00:10 - 02-Jul-26 |
| Unknown* | 2 | 379.00 | SI Trade |
15:53:49 - 02-Jul-26 |
| Unknown* | 4 | 379.00 | SI Trade |
15:53:49 - 02-Jul-26 |
| Unknown* | 1 | 379.00 | SI Trade |
15:52:46 - 02-Jul-26 |
| Unknown* | 25 | 378.00 | SI Trade |
15:52:37 - 02-Jul-26 |
| Unknown* | 1 | 378.50 | SI Trade |
15:14:21 - 02-Jul-26 |
| Unknown* | 6 | 378.50 | SI Trade |
15:14:21 - 02-Jul-26 |
| Unknown* | 5 | 380.50 | SI Trade |
14:45:01 - 02-Jul-26 |
| Unknown* | 4 | 379.00 | SI Trade |
14:36:00 - 02-Jul-26 |
| Unknown* | 11 | 379.962 | OTC Trade |
14:32:53 - 02-Jul-26 |
| Unknown* | 8 | 380.50 | OTC Trade |
14:03:23 - 02-Jul-26 |
| Unknown* | 4 | 380.50 | SI Trade |
13:09:00 - 02-Jul-26 |
| Unknown* | 2 | 375.00 | SI Trade |
11:54:27 - 02-Jul-26 |
| Unknown* | 2 | 375.00 | SI Trade |
10:41:18 - 02-Jul-26 |
| Unknown* | 0 | 375.50 | SI Trade |
08:47:03 - 02-Jul-26 |
| Unknown* | 8 | 373.00 | SI Trade |
08:43:13 - 02-Jul-26 |
| Unknown* | 7 | 373.00 | SI Trade |
08:40:01 - 02-Jul-26 |
| Unknown* | 1 | 375.00 | SI Trade |
08:31:53 - 02-Jul-26 |
| Unknown* | 1 | 375.00 | OTC Trade |
08:31:53 - 02-Jul-26 |
| Unknown* | 1 | 375.00 | SI Trade |
08:29:00 - 02-Jul-26 |
| Unknown* | 24 | 375.00 | OTC Trade |
08:27:13 - 02-Jul-26 |
| Unknown* | 24 | 375.00 | SI Trade |
08:27:13 - 02-Jul-26 |
| Unknown* | 7 | 375.00 | SI Trade |
08:27:01 - 02-Jul-26 |
| Unknown* | 6 | 376.00 | SI Trade |
08:16:01 - 02-Jul-26 |
| Unknown* | 1 | 377.00 | SI Trade |
08:04:00 - 02-Jul-26 |
| Unknown* | 1 | 377.00 | SI Trade |
08:02:00 - 02-Jul-26 |
| Unknown* | 0 | 380.50 | SI Trade |
08:01:40 - 02-Jul-26 |
| Unknown* | 0 | 380.00 | SI Trade |
08:01:39 - 02-Jul-26 |
| Unknown* | 21 | 378.00 | OTC Trade |
17:47:42 - 01-Jul-26 |
| Unknown* | 45 | 380.39915 | OTC Trade |
17:44:31 - 01-Jul-26 |
| Unknown* | 4 | 378.00 | OTC Trade |
17:43:59 - 01-Jul-26 |
| Unknown* | 112 | 378.00 | OTC Trade |
17:43:07 - 01-Jul-26 |
| Unknown* | 2 | 379.495 | OTC Trade |
17:08:57 - 01-Jul-26 |
| Unknown* | 52 | 380.11253 | OTC Trade |
17:05:13 - 01-Jul-26 |
| Unknown* | 15 | 377.9622 | OTC Trade |
16:49:46 - 01-Jul-26 |
| Unknown* | 5 | 378.00 | SI Trade |
16:30:08 - 01-Jul-26 |
| Unknown* | 1 | 380.00 | SI Trade |
16:19:50 - 01-Jul-26 |
| Unknown* | 1 | 380.00 | SI Trade |
16:19:50 - 01-Jul-26 |
| Unknown* | 19 | 379.00 | SI Trade |
16:19:42 - 01-Jul-26 |
| Unknown* | 1 | 381.00 | SI Trade |
16:14:13 - 01-Jul-26 |
| Unknown* | 1 | 381.00 | SI Trade |
16:09:14 - 01-Jul-26 |
| Unknown* | 2 | 380.00 | SI Trade |
16:08:48 - 01-Jul-26 |
| Unknown* | 1 | 381.00 | SI Trade |
16:06:14 - 01-Jul-26 |
| Unknown* | 40 | 380.6689 | OTC Trade |
16:03:30 - 01-Jul-26 |
| Unknown* | 1 | 381.50 | SI Trade |
16:00:10 - 01-Jul-26 |
| Unknown* | 1 | 381.50 | SI Trade |
16:00:10 - 01-Jul-26 |
| Unknown* | 2 | 380.50 | SI Trade |
15:50:39 - 01-Jul-26 |
| Unknown* | 9 | 382.00 | SI Trade |
15:08:10 - 01-Jul-26 |
| Unknown* | 2 | 381.00 | SI Trade |
14:59:03 - 01-Jul-26 |
| Unknown* | 2 | 380.50 | SI Trade |
14:05:24 - 01-Jul-26 |
| Unknown* | 5 | 382.00 | SI Trade |
13:58:02 - 01-Jul-26 |
| Unknown* | 2 | 382.00 | SI Trade |
13:58:02 - 01-Jul-26 |
| Unknown* | 2 | 380.50 | SI Trade |
13:17:19 - 01-Jul-26 |
| Unknown* | 2 | 380.50 | SI Trade |
13:01:13 - 01-Jul-26 |
| Unknown* | 0 | 380.50 | SI Trade |
13:00:07 - 01-Jul-26 |
| Unknown* | 0 | 380.50 | SI Trade |
13:00:07 - 01-Jul-26 |
| Unknown* | 2 | 380.50 | SI Trade |
12:56:27 - 01-Jul-26 |
| Unknown* | 2 | 380.50 | SI Trade |
12:51:07 - 01-Jul-26 |
| Unknown* | 3 | 380.50 | SI Trade |
12:48:25 - 01-Jul-26 |
| Unknown* | 2 | 379.50 | SI Trade |
12:17:23 - 01-Jul-26 |
| Unknown* | 2 | 380.50 | SI Trade |
11:42:38 - 01-Jul-26 |
| Unknown* | 2 | 380.50 | SI Trade |
11:40:21 - 01-Jul-26 |
| Unknown* | 5 | 380.50 | SI Trade |
11:40:21 - 01-Jul-26 |
| Unknown* | 2 | 380.00 | SI Trade |
11:02:16 - 01-Jul-26 |
| Unknown* | 2 | 381.00 | SI Trade |
10:28:46 - 01-Jul-26 |
| Unknown* | 1 | 379.00 | SI Trade |
09:49:36 - 01-Jul-26 |
| Unknown* | 1 | 379.00 | SI Trade |
09:49:36 - 01-Jul-26 |
| Unknown* | 1 | 379.00 | SI Trade |
09:46:25 - 01-Jul-26 |
| Unknown* | 11 | 380.00 | SI Trade |
09:19:21 - 01-Jul-26 |
| Unknown* | 3 | 378.00 | SI Trade |
09:19:04 - 01-Jul-26 |
| Unknown* | 4 | 377.50 | SI Trade |
09:19:04 - 01-Jul-26 |
| Unknown* | 0 | 382.50 | SI Trade |
09:03:00 - 01-Jul-26 |
| Unknown* | 1 | 380.00 | SI Trade |
08:50:28 - 01-Jul-26 |
| Unknown* | 1 | 380.00 | SI Trade |
08:50:28 - 01-Jul-26 |
| Unknown* | 0 | 383.50 | SI Trade |
08:00:01 - 01-Jul-26 |
| Unknown* | 40 | 383.48475 | OTC Trade |
17:19:16 - 30-Jun-26 |
| Unknown* | 41 | 381.27187 | OTC Trade |
17:18:53 - 30-Jun-26 |
| Unknown* | 81 | 379.84283 | OTC Trade |
17:01:54 - 30-Jun-26 |
| Unknown* | 14 | 383.46143 | OTC Trade |
16:57:06 - 30-Jun-26 |
| Unknown* | 1 | 383.50 | SI Trade |
16:30:29 - 30-Jun-26 |
| Unknown* | 2 | 383.50 | SI Trade |
16:30:29 - 30-Jun-26 |
| Unknown* | 15 | 380.822 | OTC Trade |
16:25:55 - 30-Jun-26 |
| Unknown* | 1 | 383.50 | SI Trade |
16:19:31 - 30-Jun-26 |
| Unknown* | 2 | 381.50 | SI Trade |
16:07:50 - 30-Jun-26 |
| Unknown* | 1 | 380.50 | SI Trade |
15:59:59 - 30-Jun-26 |
| Unknown* | 1 | 380.00 | SI Trade |
15:49:44 - 30-Jun-26 |
| Unknown* | 5 | 379.50 | OTC Trade |
15:38:42 - 30-Jun-26 |
| Unknown* | 5 | 379.50 | SI Trade |
15:38:42 - 30-Jun-26 |
| Unknown* | 5 | 380.00 | SI Trade |
15:27:55 - 30-Jun-26 |
| Unknown* | 1 | 380.50 | SI Trade |
15:25:34 - 30-Jun-26 |
| Unknown* | 2 | 379.50 | SI Trade |
15:19:13 - 30-Jun-26 |
| Unknown* | 4 | 379.50 | SI Trade |
15:13:43 - 30-Jun-26 |
| Unknown* | 1 | 380.00 | SI Trade |
15:10:31 - 30-Jun-26 |
| Unknown* | 1 | 380.50 | SI Trade |
15:09:34 - 30-Jun-26 |
| Unknown* | 4 | 380.00 | SI Trade |
15:09:29 - 30-Jun-26 |
| Unknown* | 2 | 380.00 | SI Trade |
15:03:33 - 30-Jun-26 |
| Unknown* | 2 | 380.00 | OTC Trade |
15:03:33 - 30-Jun-26 |
| Unknown* | 1 | 380.00 | SI Trade |
14:58:28 - 30-Jun-26 |
| Unknown* | 1 | 380.00 | SI Trade |
14:45:21 - 30-Jun-26 |
| Unknown* | 1 | 379.50 | SI Trade |
14:36:16 - 30-Jun-26 |
| Unknown* | 1 | 379.50 | SI Trade |
14:26:05 - 30-Jun-26 |
| Unknown* | 1 | 379.50 | SI Trade |
14:26:05 - 30-Jun-26 |
| Unknown* | 2 | 381.00 | SI Trade |
14:26:00 - 30-Jun-26 |
| Unknown* | 1 | 380.50 | SI Trade |
13:39:53 - 30-Jun-26 |
| Unknown* | 1 | 381.50 | SI Trade |
13:36:57 - 30-Jun-26 |
| Unknown* | 2 | 381.00 | SI Trade |
12:36:41 - 30-Jun-26 |
| Unknown* | 1 | 381.00 | SI Trade |
12:14:33 - 30-Jun-26 |
| Unknown* | 1 | 382.00 | SI Trade |
12:00:15 - 30-Jun-26 |
| Unknown* | 100 | 381.75 | SI Trade |
11:02:49 - 30-Jun-26 |
| Unknown* | 31 | 381.75 | OTC Trade |
11:01:08 - 30-Jun-26 |
| Unknown* | 31 | 381.75 | SI Trade |
11:01:08 - 30-Jun-26 |
| Unknown* | 2 | 381.00 | SI Trade |
10:32:28 - 30-Jun-26 |
| Unknown* | 1 | 382.00 | SI Trade |
10:27:54 - 30-Jun-26 |
| Unknown* | 1 | 382.00 | SI Trade |
10:09:33 - 30-Jun-26 |
| Unknown* | 1 | 381.00 | SI Trade |
09:56:20 - 30-Jun-26 |
| Unknown* | 1 | 381.00 | SI Trade |
09:56:20 - 30-Jun-26 |
| Unknown* | 2 | 382.50 | SI Trade |
09:41:27 - 30-Jun-26 |
| Unknown* | 2 | 382.50 | SI Trade |
09:20:00 - 30-Jun-26 |
| Unknown* | 1 | 379.50 | SI Trade |
08:46:28 - 30-Jun-26 |
| Unknown* | 1 | 379.50 | SI Trade |
08:46:28 - 30-Jun-26 |
| Unknown* | 1 | 381.75 | SI Trade |
08:30:00 - 30-Jun-26 |
| Unknown* | 1 | 379.00 | SI Trade |
08:22:27 - 30-Jun-26 |
| Unknown* | 0 | 378.50 | SI Trade |
08:02:43 - 30-Jun-26 |
| Unknown* | 0 | 377.50 | SI Trade |
08:01:43 - 30-Jun-26 |
| Unknown* | 33 | 375.51234 | OTC Trade |
18:45:11 - 29-Jun-26 |
| Unknown* | 11 | 378.50 | OTC Trade |
18:00:00 - 29-Jun-26 |
| Unknown* | 46 | 374.16785 | OTC Trade |
17:43:44 - 29-Jun-26 |
| Unknown* | 11 | 373.95455 | OTC Trade |
17:13:41 - 29-Jun-26 |
| Unknown* | 4 | 374.3725 | OTC Trade |
17:06:23 - 29-Jun-26 |
| Unknown* | 18 | 378.32833 | OTC Trade |
17:00:44 - 29-Jun-26 |
| Unknown* | 2 | 378.50 | SI Trade |
16:31:27 - 29-Jun-26 |
| Unknown* | 2 | 378.50 | SI Trade |
16:31:27 - 29-Jun-26 |
| Unknown* | 2 | 378.50 | SI Trade |
16:31:27 - 29-Jun-26 |
| Unknown* | 11 | 378.50 | SI Trade |
16:31:27 - 29-Jun-26 |
| Unknown* | 2 | 378.50 | SI Trade |
16:31:27 - 29-Jun-26 |
| Unknown* | 1 | 378.50 | SI Trade |
16:31:27 - 29-Jun-26 |
| Unknown* | 17 | 375.18235 | OTC Trade |
16:25:59 - 29-Jun-26 |
| Unknown* | 1 | 378.50 | SI Trade |
16:17:13 - 29-Jun-26 |
| Unknown* | 1 | 377.00 | SI Trade |
16:03:07 - 29-Jun-26 |
| Unknown* | 1 | 375.00 | SI Trade |
15:03:11 - 29-Jun-26 |
| Unknown* | 2 | 376.00 | SI Trade |
14:44:16 - 29-Jun-26 |
| Unknown* | 1 | 374.50 | SI Trade |
14:24:24 - 29-Jun-26 |
| Unknown* | 1 | 376.00 | SI Trade |
14:20:20 - 29-Jun-26 |
| Unknown* | 2 | 376.00 | SI Trade |
14:00:07 - 29-Jun-26 |
| Unknown* | 1 | 376.00 | SI Trade |
13:40:26 - 29-Jun-26 |
| Unknown* | 2 | 375.50 | SI Trade |
13:00:27 - 29-Jun-26 |
| Unknown* | 0 | 373.50 | SI Trade |
12:45:18 - 29-Jun-26 |
| Unknown* | 0 | 373.50 | SI Trade |
12:45:08 - 29-Jun-26 |
| Unknown* | 1 | 374.50 | SI Trade |
11:18:12 - 29-Jun-26 |
| Unknown* | 0 | 373.00 | SI Trade |
11:14:41 - 29-Jun-26 |
| Unknown* | 1 | 373.50 | SI Trade |
10:52:03 - 29-Jun-26 |
| Unknown* | 1 | 373.50 | SI Trade |
10:52:03 - 29-Jun-26 |
| Unknown* | 2 | 375.00 | SI Trade |
10:33:01 - 29-Jun-26 |
| Unknown* | 1 | 375.00 | SI Trade |
10:33:01 - 29-Jun-26 |
| Unknown* | 0 | 374.50 | SI Trade |
10:16:51 - 29-Jun-26 |
| Unknown* | 1 | 376.50 | SI Trade |
08:33:04 - 29-Jun-26 |
| Unknown* | 0 | 375.00 | SI Trade |
08:00:14 - 29-Jun-26 |
| Unknown* | 0 | 375.00 | SI Trade |
08:00:14 - 29-Jun-26 |
| Unknown* | 25 | 372.50 | OTC Trade |
17:48:15 - 26-Jun-26 |
| Unknown* | 25 | 369.75 | OTC Trade |
17:19:50 - 26-Jun-26 |
| Unknown* | 37 | 373.72693 | OTC Trade |
17:15:47 - 26-Jun-26 |
| Unknown* | 5 | 374.296 | OTC Trade |
17:05:58 - 26-Jun-26 |
| Unknown* | 7 | 372.49721 | OTC Trade |
17:04:36 - 26-Jun-26 |
| Unknown* | 16 | 372.4628 | OTC Trade |
16:48:31 - 26-Jun-26 |
| Unknown* | 4 | 372.50 | SI Trade |
16:30:48 - 26-Jun-26 |