| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 377.10243 | OTC Trade |
17:21:05 - 05-Jun-26 |
| Unknown* | 25 | 378.962 | OTC Trade |
17:09:32 - 05-Jun-26 |
| Unknown* | 29 | 378.99716 | OTC Trade |
17:04:14 - 05-Jun-26 |
| Unknown* | 15 | 379.00 | SI Trade |
16:30:12 - 05-Jun-26 |
| Unknown* | 7 | 379.00 | SI Trade |
16:30:12 - 05-Jun-26 |
| Unknown* | 1 | 378.25 | SI Trade |
16:19:50 - 05-Jun-26 |
| Unknown* | 1 | 377.50 | SI Trade |
16:16:06 - 05-Jun-26 |
| Unknown* | 1 | 378.00 | SI Trade |
16:10:50 - 05-Jun-26 |
| Unknown* | 2 | 377.00 | SI Trade |
16:10:49 - 05-Jun-26 |
| Unknown* | 1 | 377.50 | SI Trade |
16:10:06 - 05-Jun-26 |
| Unknown* | 1 | 378.50 | SI Trade |
16:05:21 - 05-Jun-26 |
| Unknown* | 1 | 378.50 | SI Trade |
15:54:50 - 05-Jun-26 |
| Unknown* | 1 | 378.75 | SI Trade |
15:44:31 - 05-Jun-26 |
| Unknown* | 1 | 378.50 | SI Trade |
15:44:31 - 05-Jun-26 |
| Unknown* | 2 | 378.50 | SI Trade |
15:21:41 - 05-Jun-26 |
| Unknown* | 1 | 378.50 | SI Trade |
15:19:24 - 05-Jun-26 |
| Unknown* | 1 | 379.00 | SI Trade |
15:17:12 - 05-Jun-26 |
| Unknown* | 1 | 379.00 | SI Trade |
15:10:17 - 05-Jun-26 |
| Unknown* | 2 | 377.00 | SI Trade |
14:52:28 - 05-Jun-26 |
| Unknown* | 1 | 377.00 | SI Trade |
14:49:34 - 05-Jun-26 |
| Unknown* | 2 | 377.00 | SI Trade |
14:42:40 - 05-Jun-26 |
| Unknown* | 2 | 377.50 | SI Trade |
14:37:19 - 05-Jun-26 |
| Unknown* | 2 | 377.50 | SI Trade |
13:52:28 - 05-Jun-26 |
| Unknown* | 1 | 377.50 | SI Trade |
13:12:02 - 05-Jun-26 |
| Unknown* | 1 | 377.50 | SI Trade |
13:12:02 - 05-Jun-26 |
| Unknown* | 4 | 377.00 | SI Trade |
10:49:32 - 05-Jun-26 |
| Unknown* | 2 | 376.50 | SI Trade |
09:55:41 - 05-Jun-26 |
| Unknown* | 0 | 378.00 | SI Trade |
09:52:46 - 05-Jun-26 |
| Unknown* | 0 | 378.00 | SI Trade |
09:45:14 - 05-Jun-26 |
| Unknown* | 0 | 378.00 | SI Trade |
09:12:22 - 05-Jun-26 |
| Unknown* | 2 | 378.00 | SI Trade |
08:34:36 - 05-Jun-26 |
| Unknown* | 1 | 378.00 | SI Trade |
08:18:45 - 05-Jun-26 |
| Unknown* | 1 | 378.00 | SI Trade |
08:18:45 - 05-Jun-26 |
| Unknown* | 0 | 380.00 | SI Trade |
08:01:15 - 05-Jun-26 |
| Unknown* | 878 | 378.50 | OTC Trade |
17:43:09 - 04-Jun-26 |
| Unknown* | 1 | 380.50 | OTC Trade |
17:07:37 - 04-Jun-26 |
| Unknown* | 4 | 380.49715 | OTC Trade |
17:07:17 - 04-Jun-26 |
| Unknown* | 3 | 378.50 | SI Trade |
16:30:17 - 04-Jun-26 |
| Unknown* | 1 | 379.50 | SI Trade |
14:40:00 - 04-Jun-26 |
| Unknown* | 1 | 379.50 | SI Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 1 | 380.50 | SI Trade |
14:20:00 - 04-Jun-26 |
| Unknown* | 1 | 381.50 | SI Trade |
14:10:31 - 04-Jun-26 |
| Unknown* | 1 | 381.00 | SI Trade |
14:10:00 - 04-Jun-26 |
| Unknown* | 1 | 381.00 | SI Trade |
14:00:00 - 04-Jun-26 |
| Unknown* | 1 | 381.00 | SI Trade |
13:50:00 - 04-Jun-26 |
| Unknown* | 3 | 381.00 | SI Trade |
13:40:02 - 04-Jun-26 |
| Unknown* | 150 | 378.50 | SI Trade |
13:30:42 - 04-Jun-26 |
| Unknown* | -150 | 0.00 | SI Trade Correction |
13:30:42 - 04-Jun-26 |
| Unknown* | 150 | 0.00 | SI Trade |
13:30:42 - 04-Jun-26 |
| Unknown* | 2 | 382.00 | SI Trade |
13:10:02 - 04-Jun-26 |
| Unknown* | 2 | 383.00 | SI Trade |
12:40:01 - 04-Jun-26 |
| Unknown* | 1 | 383.00 | SI Trade |
12:20:00 - 04-Jun-26 |
| Unknown* | 1 | 383.00 | SI Trade |
12:10:00 - 04-Jun-26 |
| Unknown* | 1 | 382.00 | SI Trade |
12:00:00 - 04-Jun-26 |
| Unknown* | 6 | 381.00 | SI Trade |
11:50:05 - 04-Jun-26 |
| Unknown* | 0 | 384.00 | SI Trade |
10:56:26 - 04-Jun-26 |
| Unknown* | 1 | 382.00 | SI Trade |
10:50:00 - 04-Jun-26 |
| Unknown* | 1 | 381.50 | SI Trade |
10:40:00 - 04-Jun-26 |
| Unknown* | 3 | 381.50 | SI Trade |
10:20:02 - 04-Jun-26 |
| Unknown* | 1 | 382.00 | SI Trade |
10:09:34 - 04-Jun-26 |
| Unknown* | 6 | 381.00 | SI Trade |
09:50:05 - 04-Jun-26 |
| Unknown* | 0 | 383.00 | SI Trade |
09:08:02 - 04-Jun-26 |
| Unknown* | 1 | 382.50 | SI Trade |
08:50:00 - 04-Jun-26 |
| Unknown* | 2 | 382.50 | SI Trade |
08:40:01 - 04-Jun-26 |
| Unknown* | 1 | 382.00 | SI Trade |
08:20:00 - 04-Jun-26 |
| Unknown* | 1 | 381.50 | SI Trade |
08:10:00 - 04-Jun-26 |
| Unknown* | 150 | 385.06711 | OTC Trade |
17:09:23 - 03-Jun-26 |
| Unknown* | 9 | 385.49667 | OTC Trade |
17:08:39 - 03-Jun-26 |
| Unknown* | 17 | 382.50 | SI Trade |
16:31:25 - 03-Jun-26 |
| Unknown* | 3 | 383.50 | SI Trade |
15:56:43 - 03-Jun-26 |
| Unknown* | 1 | 383.50 | SI Trade |
15:45:59 - 03-Jun-26 |
| Unknown* | 3 | 384.00 | SI Trade |
15:20:24 - 03-Jun-26 |
| Unknown* | 3 | 384.50 | SI Trade |
14:52:34 - 03-Jun-26 |
| Unknown* | 1 | 384.00 | SI Trade |
14:36:10 - 03-Jun-26 |
| Unknown* | 1 | 384.00 | SI Trade |
14:36:10 - 03-Jun-26 |
| Unknown* | 3 | 383.50 | SI Trade |
14:02:02 - 03-Jun-26 |
| Unknown* | 1 | 385.00 | SI Trade |
13:49:00 - 03-Jun-26 |
| Unknown* | 1 | 385.00 | SI Trade |
13:41:13 - 03-Jun-26 |
| Unknown* | 5 | 387.50 | SI Trade |
11:46:54 - 03-Jun-26 |
| Unknown* | 0 | 387.50 | SI Trade |
11:32:08 - 03-Jun-26 |
| Unknown* | 1 | 386.50 | SI Trade |
10:32:31 - 03-Jun-26 |
| Unknown* | 0 | 385.50 | SI Trade |
09:03:29 - 03-Jun-26 |
| Unknown* | 16 | 383.93875 | OTC Trade |
17:32:52 - 02-Jun-26 |
| Unknown* | 8 | 383.70375 | OTC Trade |
17:29:00 - 02-Jun-26 |
| Unknown* | 4 | 385.37 | OTC Trade |
17:08:25 - 02-Jun-26 |
| Unknown* | 144 | 384.57003 | OTC Trade |
17:06:28 - 02-Jun-26 |
| Unknown* | 3 | 384.00 | SI Trade |
16:30:47 - 02-Jun-26 |
| Unknown* | 3 | 384.00 | SI Trade |
16:30:47 - 02-Jun-26 |
| Unknown* | 1 | 384.25 | SI Trade |
16:19:50 - 02-Jun-26 |
| Unknown* | 1 | 384.00 | SI Trade |
16:19:15 - 02-Jun-26 |
| Unknown* | 1 | 384.00 | SI Trade |
16:18:26 - 02-Jun-26 |
| Unknown* | 1 | 384.00 | SI Trade |
16:17:32 - 02-Jun-26 |
| Unknown* | 1 | 384.00 | SI Trade |
16:16:41 - 02-Jun-26 |
| Unknown* | 1 | 384.00 | SI Trade |
16:15:47 - 02-Jun-26 |
| Unknown* | 1 | 384.00 | SI Trade |
16:14:39 - 02-Jun-26 |
| Unknown* | 1 | 384.00 | SI Trade |
16:13:21 - 02-Jun-26 |
| Unknown* | 1 | 384.00 | SI Trade |
16:11:53 - 02-Jun-26 |
| Unknown* | 1 | 384.00 | SI Trade |
16:10:06 - 02-Jun-26 |
| Unknown* | 2 | 383.50 | SI Trade |
16:09:48 - 02-Jun-26 |
| Unknown* | 1 | 384.00 | SI Trade |
16:07:47 - 02-Jun-26 |
| Unknown* | 1 | 384.00 | SI Trade |
16:04:46 - 02-Jun-26 |
| Unknown* | 1 | 384.00 | SI Trade |
16:01:02 - 02-Jun-26 |
| Unknown* | 1 | 383.50 | SI Trade |
15:59:04 - 02-Jun-26 |
| Unknown* | 1 | 384.00 | SI Trade |
15:56:28 - 02-Jun-26 |
| Unknown* | 1 | 384.00 | SI Trade |
15:51:15 - 02-Jun-26 |
| Unknown* | 1 | 384.00 | SI Trade |
15:45:14 - 02-Jun-26 |
| Unknown* | 1 | 384.00 | SI Trade |
15:38:40 - 02-Jun-26 |
| Unknown* | 1 | 384.00 | SI Trade |
15:32:49 - 02-Jun-26 |
| Unknown* | 2 | 383.50 | SI Trade |
15:30:31 - 02-Jun-26 |
| Unknown* | 1 | 384.00 | SI Trade |
15:26:20 - 02-Jun-26 |
| Unknown* | 1 | 383.50 | SI Trade |
15:23:55 - 02-Jun-26 |
| Unknown* | 1 | 383.50 | SI Trade |
15:23:05 - 02-Jun-26 |
| Unknown* | 1 | 383.50 | SI Trade |
15:19:29 - 02-Jun-26 |
| Unknown* | 4 | 383.00 | SI Trade |
15:11:51 - 02-Jun-26 |
| Unknown* | 1 | 383.00 | SI Trade |
15:03:33 - 02-Jun-26 |
| Unknown* | 1 | 383.50 | SI Trade |
14:51:02 - 02-Jun-26 |
| Unknown* | 1 | 383.50 | SI Trade |
14:51:02 - 02-Jun-26 |
| Unknown* | 1 | 384.00 | SI Trade |
14:30:51 - 02-Jun-26 |
| Unknown* | 0 | 384.50 | SI Trade |
14:25:32 - 02-Jun-26 |
| Unknown* | 1 | 384.00 | SI Trade |
14:19:21 - 02-Jun-26 |
| Unknown* | 2 | 383.50 | SI Trade |
14:14:11 - 02-Jun-26 |
| Unknown* | 1 | 384.00 | SI Trade |
14:11:32 - 02-Jun-26 |
| Unknown* | 1 | 384.00 | SI Trade |
14:07:51 - 02-Jun-26 |
| Unknown* | 1 | 385.00 | SI Trade |
14:05:32 - 02-Jun-26 |
| Unknown* | 0 | 385.50 | SI Trade |
13:45:17 - 02-Jun-26 |
| Unknown* | 2 | 385.00 | SI Trade |
13:31:17 - 02-Jun-26 |
| Unknown* | 1 | 385.50 | SI Trade |
13:11:26 - 02-Jun-26 |
| Unknown* | 2 | 386.50 | SI Trade |
12:50:33 - 02-Jun-26 |
| Unknown* | 1 | 385.50 | SI Trade |
12:26:31 - 02-Jun-26 |
| Unknown* | 2 | 385.50 | SI Trade |
11:52:47 - 02-Jun-26 |
| Unknown* | 2 | 384.00 | SI Trade |
11:03:34 - 02-Jun-26 |
| Unknown* | 6 | 384.50 | SI Trade |
10:47:33 - 02-Jun-26 |
| Unknown* | 2 | 383.00 | SI Trade |
10:41:05 - 02-Jun-26 |
| Unknown* | 3 | 383.50 | SI Trade |
10:28:33 - 02-Jun-26 |
| Unknown* | 1 | 384.00 | SI Trade |
10:28:20 - 02-Jun-26 |
| Unknown* | 1 | 377.00 | SI Trade |
10:17:03 - 02-Jun-26 |
| Unknown* | 1 | 377.00 | SI Trade |
10:17:03 - 02-Jun-26 |
| Unknown* | 2 | 378.00 | SI Trade |
09:53:03 - 02-Jun-26 |
| Unknown* | 5 | 378.75 | SI Trade |
09:44:51 - 02-Jun-26 |
| Unknown* | 4 | 379.50 | SI Trade |
09:21:43 - 02-Jun-26 |
| Unknown* | 2 | 378.50 | SI Trade |
09:13:45 - 02-Jun-26 |
| Unknown* | 4 | 379.00 | SI Trade |
08:50:48 - 02-Jun-26 |
| Unknown* | 20 | 378.00 | SI Trade |
08:42:44 - 02-Jun-26 |
| Unknown* | 1 | 375.50 | SI Trade |
08:36:56 - 02-Jun-26 |
| Unknown* | 1 | 375.50 | SI Trade |
08:36:56 - 02-Jun-26 |
| Unknown* | 0 | 377.00 | SI Trade |
08:29:58 - 02-Jun-26 |
| Unknown* | 4 | 375.00 | SI Trade |
08:23:32 - 02-Jun-26 |
| Unknown* | 3 | 377.00 | SI Trade |
08:08:20 - 02-Jun-26 |
| Unknown* | 0 | 378.00 | SI Trade |
08:00:07 - 02-Jun-26 |
| Unknown* | 28 | 378.10321 | OTC Trade |
17:10:34 - 01-Jun-26 |
| Unknown* | 245 | 376.74411 | OTC Trade |
17:10:05 - 01-Jun-26 |
| Unknown* | 2 | 378.00567 | OTC Trade |
16:48:06 - 01-Jun-26 |
| Unknown* | 1 | 379.00 | SI Trade |
16:31:23 - 01-Jun-26 |
| Unknown* | 0 | 380.50 | SI Trade |
15:33:48 - 01-Jun-26 |
| Unknown* | 20 | 379.50 | OTC Trade |
13:30:26 - 01-Jun-26 |
| Unknown* | 27 | 379.50 | OTC Trade |
17:55:41 - 29-May-26 |
| Unknown* | 138 | 375.49356 | OTC Trade |
17:18:33 - 29-May-26 |
| Unknown* | 115 | 374.41365 | OTC Trade |
17:16:39 - 29-May-26 |
| Unknown* | 58 | 379.4621 | OTC Trade |
17:14:16 - 29-May-26 |
| Unknown* | 27 | 376.50 | OTC Trade |
17:11:45 - 29-May-26 |
| Unknown* | 5 | 377.50 | SI Trade |
16:18:07 - 29-May-26 |
| Unknown* | 5 | 377.50 | SI Trade |
16:17:04 - 29-May-26 |
| Unknown* | 4 | 377.00 | SI Trade |
16:16:01 - 29-May-26 |
| Unknown* | 6 | 377.00 | SI Trade |
16:15:09 - 29-May-26 |
| Unknown* | 4 | 377.00 | SI Trade |
16:14:06 - 29-May-26 |
| Unknown* | 10 | 377.00 | SI Trade |
16:13:03 - 29-May-26 |
| Unknown* | 6 | 377.00 | SI Trade |
16:11:06 - 29-May-26 |
| Unknown* | 13 | 377.00 | SI Trade |
16:10:02 - 29-May-26 |
| Unknown* | 9 | 377.00 | SI Trade |
16:07:04 - 29-May-26 |
| Unknown* | 1 | 376.50 | OTC Trade |
15:59:58 - 29-May-26 |
| Unknown* | 1 | 376.50 | SI Trade |
15:59:58 - 29-May-26 |
| Unknown* | 4 | 377.00 | OTC Trade |
15:59:24 - 29-May-26 |
| Unknown* | 4 | 377.00 | SI Trade |
15:59:24 - 29-May-26 |
| Unknown* | 4 | 376.50 | OTC Trade |
15:57:38 - 29-May-26 |
| Unknown* | 4 | 376.50 | SI Trade |
15:57:38 - 29-May-26 |
| Unknown* | 2 | 376.50 | SI Trade |
15:56:04 - 29-May-26 |
| Unknown* | 2 | 376.50 | SI Trade |
15:51:09 - 29-May-26 |
| Unknown* | 2 | 376.00 | SI Trade |
15:44:06 - 29-May-26 |
| Unknown* | 4 | 376.00 | SI Trade |
15:42:02 - 29-May-26 |
| Unknown* | 2 | 376.00 | SI Trade |
15:38:10 - 29-May-26 |
| Unknown* | 4 | 376.00 | SI Trade |
15:33:03 - 29-May-26 |
| Unknown* | 13 | 376.00 | SI Trade |
15:32:09 - 29-May-26 |
| Unknown* | 2 | 376.00 | SI Trade |
15:31:09 - 29-May-26 |
| Unknown* | 10 | 376.00 | SI Trade |
15:27:05 - 29-May-26 |
| Unknown* | 2 | 375.50 | SI Trade |
15:19:02 - 29-May-26 |
| Unknown* | 4 | 374.00 | SI Trade |
15:06:20 - 29-May-26 |
| Unknown* | 15 | 376.00 | OTC Trade |
13:55:12 - 29-May-26 |
| Unknown* | 5 | 373.00 | SI Trade |
13:43:06 - 29-May-26 |
| Unknown* | 4 | 373.25 | SI Trade |
13:40:08 - 29-May-26 |
| Unknown* | 5 | 373.25 | SI Trade |
13:37:09 - 29-May-26 |
| Unknown* | 4 | 373.25 | SI Trade |
13:34:00 - 29-May-26 |
| Unknown* | 4 | 372.75 | SI Trade |
13:32:04 - 29-May-26 |
| Unknown* | 5 | 373.25 | SI Trade |
13:30:10 - 29-May-26 |
| Unknown* | 4 | 373.25 | SI Trade |
13:28:45 - 29-May-26 |
| Unknown* | 4 | 373.00 | SI Trade |
10:19:11 - 29-May-26 |
| Unknown* | 1 | 372.25 | SI Trade |
10:16:16 - 29-May-26 |
| Unknown* | 4 | 372.50 | SI Trade |
09:27:43 - 29-May-26 |
| Unknown* | 16 | 375.13438 | OTC Trade |
17:31:02 - 28-May-26 |
| Unknown* | 30 | 375.0558 | OTC Trade |
17:13:47 - 28-May-26 |
| Unknown* | 83 | 373.56855 | OTC Trade |
17:12:51 - 28-May-26 |