| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74 | 393.50 | OTC Trade |
17:44:58 - 28-Aug-26 |
| Unknown* | 3 | 390.98333 | OTC Trade |
17:26:31 - 28-Aug-26 |
| Unknown* | 90 | 393.23622 | OTC Trade |
17:26:31 - 28-Aug-26 |
| Unknown* | 11 | 393.81455 | OTC Trade |
17:10:50 - 28-Aug-26 |
| Unknown* | 102 | 393.67842 | OTC Trade |
17:07:50 - 28-Aug-26 |
| Unknown* | 85 | 390.99707 | OTC Trade |
17:01:53 - 28-Aug-26 |
| Unknown* | 1 | 391.50 | SI Trade |
16:19:50 - 28-Aug-26 |
| Unknown* | 1 | 392.00 | SI Trade |
13:32:49 - 28-Aug-26 |
| Unknown* | 0 | 396.50 | SI Trade |
10:05:00 - 28-Aug-26 |
| Unknown* | 1 | 397.00 | SI Trade |
08:44:09 - 28-Aug-26 |
| Unknown* | 0 | 397.00 | SI Trade |
08:09:55 - 28-Aug-26 |
| Unknown* | 0 | 392.00 | SI Trade |
08:01:15 - 28-Aug-26 |
| Unknown* | 33 | 395.00 | OTC Trade |
17:44:21 - 27-Aug-26 |
| Unknown* | 37 | 392.93118 | OTC Trade |
17:44:07 - 27-Aug-26 |
| Unknown* | 4 | 393.8125 | OTC Trade |
17:23:24 - 27-Aug-26 |
| Unknown* | 9 | 394.48619 | OTC Trade |
17:22:13 - 27-Aug-26 |
| Unknown* | 6 | 388.99708 | OTC Trade |
17:06:48 - 27-Aug-26 |
| Unknown* | 27 | 394.7037 | OTC Trade |
17:05:47 - 27-Aug-26 |
| Unknown* | 33 | 394.5303 | OTC Trade |
17:04:57 - 27-Aug-26 |
| Unknown* | 6 | 396.00 | SI Trade Negotiated Trade |
16:52:10 - 27-Aug-26 |
| Unknown* | 1 | 395.00 | SI Trade |
16:12:20 - 27-Aug-26 |
| Unknown* | 1 | 393.50 | SI Trade |
15:34:15 - 27-Aug-26 |
| Unknown* | 1 | 394.50 | SI Trade |
14:19:41 - 27-Aug-26 |
| Unknown* | 1 | 394.50 | SI Trade |
14:11:43 - 27-Aug-26 |
| Unknown* | 1 | 393.50 | SI Trade |
14:00:00 - 27-Aug-26 |
| Unknown* | 0 | 393.50 | SI Trade |
13:56:02 - 27-Aug-26 |
| Unknown* | 0 | 393.50 | SI Trade |
13:55:58 - 27-Aug-26 |
| Unknown* | 1 | 392.50 | SI Trade |
12:54:33 - 27-Aug-26 |
| Unknown* | 40 | 391.50 | SI Trade |
12:16:35 - 27-Aug-26 |
| Unknown* | 1 | 391.00 | SI Trade |
11:42:24 - 27-Aug-26 |
| Unknown* | 1 | 390.00 | SI Trade |
10:27:58 - 27-Aug-26 |
| Unknown* | 1 | 390.00 | SI Trade |
10:01:01 - 27-Aug-26 |
| Unknown* | 1 | 390.50 | SI Trade |
10:00:42 - 27-Aug-26 |
| Unknown* | 1 | 390.50 | SI Trade |
10:00:41 - 27-Aug-26 |
| Unknown* | 1 | 389.00 | SI Trade |
09:52:37 - 27-Aug-26 |
| Unknown* | 2 | 390.00 | SI Trade |
09:49:13 - 27-Aug-26 |
| Unknown* | 423 | 389.50 | SI Trade |
08:48:43 - 27-Aug-26 |
| Unknown* | 3 | 393.16333 | OTC Trade |
17:08:34 - 26-Aug-26 |
| Unknown* | 275 | 391.79524 | OTC Trade |
17:06:32 - 26-Aug-26 |
| Unknown* | 1 | 390.00 | SI Trade |
16:30:56 - 26-Aug-26 |
| Unknown* | 1 | 391.00 | SI Trade |
15:57:10 - 26-Aug-26 |
| Unknown* | 0 | 391.50 | SI Trade |
15:22:49 - 26-Aug-26 |
| Unknown* | 1 | 391.50 | SI Trade |
14:56:33 - 26-Aug-26 |
| Unknown* | 30 | 396.00 | SI Trade |
13:59:11 - 26-Aug-26 |
| Unknown* | 250 | 393.50 | SI Trade |
13:15:17 - 26-Aug-26 |
| Unknown* | 11 | 394.50 | SI Trade |
11:27:23 - 26-Aug-26 |
| Unknown* | 1 | 393.50 | SI Trade |
11:18:04 - 26-Aug-26 |
| Unknown* | 1 | 395.00 | SI Trade |
10:15:37 - 26-Aug-26 |
| Unknown* | 1 | 395.00 | SI Trade |
09:04:10 - 26-Aug-26 |
| Unknown* | 1 | 395.00 | SI Trade |
09:04:10 - 26-Aug-26 |
| Unknown* | 1 | 395.00 | SI Trade |
09:04:10 - 26-Aug-26 |
| Unknown* | 0 | 397.50 | SI Trade |
09:00:29 - 26-Aug-26 |
| Unknown* | 1 | 396.50 | SI Trade |
08:30:08 - 26-Aug-26 |
| Unknown* | 0 | 399.50 | SI Trade |
08:06:58 - 26-Aug-26 |
| Unknown* | 0 | 400.00 | SI Trade |
08:00:55 - 26-Aug-26 |
| Unknown* | 0 | 400.00 | SI Trade |
08:00:54 - 26-Aug-26 |
| Unknown* | 0 | 397.00 | SI Trade |
08:00:54 - 26-Aug-26 |
| Unknown* | 0 | 400.00 | SI Trade |
08:00:54 - 26-Aug-26 |
| Unknown* | 0 | 400.00 | SI Trade |
08:00:54 - 26-Aug-26 |
| Unknown* | 80 | 400.00 | SI Trade |
08:00:54 - 26-Aug-26 |
| Unknown* | 35 | 393.35362 | OTC Trade |
17:47:54 - 25-Aug-26 |
| Unknown* | 9 | 398.99222 | OTC Trade |
17:18:53 - 25-Aug-26 |
| Unknown* | 3 | 393.48667 | OTC Trade |
17:18:53 - 25-Aug-26 |
| Unknown* | 11 | 393.09091 | OTC Trade |
17:04:27 - 25-Aug-26 |
| Unknown* | 126 | 395.71814 | OTC Trade |
17:03:58 - 25-Aug-26 |
| Unknown* | 7 | 399.00 | SI Trade |
16:30:07 - 25-Aug-26 |
| Unknown* | 1 | 396.50 | SI Trade |
16:18:28 - 25-Aug-26 |
| Unknown* | 1 | 398.00 | OTC Trade |
16:14:46 - 25-Aug-26 |
| Unknown* | 0 | 398.00 | SI Trade |
15:49:20 - 25-Aug-26 |
| Unknown* | 0 | 398.00 | SI Trade |
15:45:00 - 25-Aug-26 |
| Unknown* | -12,372 | 387.00 | Correction OTC Trade |
15:44:11 - 25-Aug-26 |
| Unknown* | -12,372 | 387.00 | Correction OTC Trade |
15:44:11 - 25-Aug-26 |
| Unknown* | 12,372 | 387.00 | OTC Trade |
15:44:11 - 25-Aug-26 |
| Unknown* | 12,372 | 387.00 | OTC Trade |
15:44:11 - 25-Aug-26 |
| Unknown* | 1 | 397.00 | SI Trade |
15:38:43 - 25-Aug-26 |
| Unknown* | 0 | 397.50 | SI Trade |
15:23:37 - 25-Aug-26 |
| Unknown* | 0 | 398.00 | SI Trade |
15:12:41 - 25-Aug-26 |
| Unknown* | 1 | 397.00 | SI Trade |
15:12:36 - 25-Aug-26 |
| Unknown* | 1 | 395.50 | SI Trade |
14:54:25 - 25-Aug-26 |
| Unknown* | 0 | 394.00 | SI Trade |
13:15:26 - 25-Aug-26 |
| Unknown* | 0 | 394.50 | SI Trade |
12:57:41 - 25-Aug-26 |
| Unknown* | 1 | 394.50 | SI Trade |
10:42:41 - 25-Aug-26 |
| Unknown* | 2 | 390.50 | SI Trade |
08:41:50 - 25-Aug-26 |
| Unknown* | 18 | 388.29 | OTC Trade |
17:25:26 - 24-Aug-26 |
| Unknown* | 18 | 390.99707 | OTC Trade |
17:11:28 - 24-Aug-26 |
| Unknown* | 0 | 390.50 | SI Trade |
14:40:33 - 24-Aug-26 |
| Unknown* | 0 | 389.00 | SI Trade |
10:05:32 - 24-Aug-26 |
| Unknown* | 0 | 389.00 | SI Trade |
08:01:27 - 24-Aug-26 |
| Unknown* | 0 | 384.00 | SI Trade |
08:01:27 - 24-Aug-26 |
| Unknown* | 34 | 383.18537 | OTC Trade |
17:44:45 - 21-Aug-26 |
| Unknown* | 23 | 383.99609 | OTC Trade |
17:06:56 - 21-Aug-26 |
| Unknown* | 118 | 384.49712 | OTC Trade |
17:03:12 - 21-Aug-26 |
| Unknown* | 4 | 384.49712 | OTC Trade |
17:03:12 - 21-Aug-26 |
| Unknown* | 5 | 384.50 | SI Trade |
16:31:52 - 21-Aug-26 |
| Unknown* | 1 | 384.50 | SI Trade |
16:17:47 - 21-Aug-26 |
| Unknown* | 2 | 385.50 | SI Trade |
16:16:22 - 21-Aug-26 |
| Unknown* | 1 | 384.50 | SI Trade |
15:55:41 - 21-Aug-26 |
| Unknown* | 1 | 384.50 | SI Trade |
15:37:22 - 21-Aug-26 |
| Unknown* | 1 | 384.50 | SI Trade |
15:20:59 - 21-Aug-26 |
| Unknown* | 1 | 384.00 | SI Trade |
14:49:25 - 21-Aug-26 |
| Unknown* | 1 | 384.00 | SI Trade |
14:16:02 - 21-Aug-26 |
| Unknown* | 1 | 384.50 | SI Trade |
13:35:24 - 21-Aug-26 |
| Unknown* | 1 | 384.50 | SI Trade |
12:54:56 - 21-Aug-26 |
| Unknown* | 1 | 384.50 | SI Trade |
12:10:20 - 21-Aug-26 |
| Unknown* | 1 | 383.50 | SI Trade |
11:17:56 - 21-Aug-26 |
| Unknown* | 1 | 384.50 | SI Trade |
10:52:14 - 21-Aug-26 |
| Unknown* | 1 | 384.50 | SI Trade |
10:26:20 - 21-Aug-26 |
| Unknown* | 1 | 385.00 | SI Trade |
10:01:12 - 21-Aug-26 |
| Unknown* | 1 | 382.50 | SI Trade |
09:55:11 - 21-Aug-26 |
| Unknown* | 2 | 382.50 | SI Trade |
09:46:12 - 21-Aug-26 |
| Unknown* | 1 | 380.50 | SI Trade |
09:44:07 - 21-Aug-26 |
| Unknown* | 1 | 381.50 | SI Trade |
09:31:51 - 21-Aug-26 |
| Unknown* | 1 | 380.50 | SI Trade |
09:30:02 - 21-Aug-26 |
| Unknown* | 1 | 380.50 | SI Trade |
09:29:09 - 21-Aug-26 |
| Unknown* | 1 | 380.50 | SI Trade |
09:21:46 - 21-Aug-26 |
| Unknown* | 2 | 380.50 | SI Trade |
09:21:46 - 21-Aug-26 |
| Unknown* | 12 | 382.00 | OTC Trade |
08:39:10 - 21-Aug-26 |
| Unknown* | 12 | 382.00 | SI Trade |
08:39:10 - 21-Aug-26 |
| Unknown* | 1 | 383.00 | SI Trade |
08:30:12 - 21-Aug-26 |
| Unknown* | 83 | 381.78714 | OTC Trade |
17:07:30 - 20-Aug-26 |
| Unknown* | 26 | 378.99615 | OTC Trade |
17:06:59 - 20-Aug-26 |
| Unknown* | 65 | 379.39715 | OTC Trade |
17:06:47 - 20-Aug-26 |
| Unknown* | 3 | 383.20498 | OTC Trade |
17:04:11 - 20-Aug-26 |
| Unknown* | 1 | 383.52301 | OTC Trade |
16:46:18 - 20-Aug-26 |
| Unknown* | 1 | 383.50 | SI Trade |
16:19:50 - 20-Aug-26 |
| Unknown* | 1 | 383.50 | SI Trade |
16:19:50 - 20-Aug-26 |
| Unknown* | 1 | 383.50 | SI Trade |
16:13:22 - 20-Aug-26 |
| Unknown* | 1 | 383.50 | SI Trade |
16:11:24 - 20-Aug-26 |
| Unknown* | 1 | 384.50 | SI Trade |
16:06:48 - 20-Aug-26 |
| Unknown* | 1 | 384.50 | SI Trade |
16:00:10 - 20-Aug-26 |
| Unknown* | 1 | 384.00 | SI Trade |
15:54:59 - 20-Aug-26 |
| Unknown* | 1 | 383.50 | SI Trade |
15:09:53 - 20-Aug-26 |
| Unknown* | 2 | 380.50 | SI Trade |
13:08:34 - 20-Aug-26 |
| Unknown* | 3 | 381.50 | SI Trade |
12:24:01 - 20-Aug-26 |
| Unknown* | 7 | 382.50 | SI Trade |
12:15:21 - 20-Aug-26 |
| Unknown* | 65 | 382.00 | SI Trade |
12:08:07 - 20-Aug-26 |
| Unknown* | 35 | 377.00913 | OTC Trade |
17:43:24 - 19-Aug-26 |
| Unknown* | 14 | 378.57246 | OTC Trade |
17:15:50 - 19-Aug-26 |
| Unknown* | 1 | 378.53785 | OTC Trade |
17:13:08 - 19-Aug-26 |
| Unknown* | 95 | 378.734 | OTC Trade |
17:13:04 - 19-Aug-26 |
| Unknown* | 105 | 380.49715 | OTC Trade |
17:07:05 - 19-Aug-26 |
| Unknown* | 13 | 377.34231 | OTC Trade |
17:06:46 - 19-Aug-26 |
| Unknown* | 15 | 380.50 | SI Trade |
16:31:35 - 19-Aug-26 |
| Unknown* | 2 | 380.50 | SI Trade |
16:04:15 - 19-Aug-26 |
| Unknown* | 2 | 379.00 | SI Trade |
15:34:25 - 19-Aug-26 |
| Unknown* | 0 | 378.00 | SI Trade |
15:30:00 - 19-Aug-26 |
| Unknown* | 2 | 378.50 | SI Trade |
15:12:10 - 19-Aug-26 |
| Unknown* | 1 | 378.00 | SI Trade |
14:43:43 - 19-Aug-26 |
| Unknown* | 2 | 379.00 | SI Trade |
14:10:21 - 19-Aug-26 |
| Unknown* | 0 | 379.00 | SI Trade |
14:00:03 - 19-Aug-26 |
| Unknown* | 2 | 379.50 | SI Trade |
12:59:41 - 19-Aug-26 |
| Unknown* | 2 | 379.00 | SI Trade |
10:24:36 - 19-Aug-26 |
| Unknown* | 2 | 378.00 | SI Trade |
10:06:45 - 19-Aug-26 |
| Unknown* | 2 | 378.50 | SI Trade |
09:29:37 - 19-Aug-26 |
| Unknown* | 0 | 379.50 | SI Trade |
09:02:07 - 19-Aug-26 |
| Unknown* | 1 | 376.75 | SI Trade |
08:30:12 - 19-Aug-26 |
| Unknown* | 36 | 376.82935 | OTC Trade |
17:46:33 - 18-Aug-26 |
| Unknown* | 42 | 376.93024 | OTC Trade |
17:30:17 - 18-Aug-26 |
| Unknown* | 116 | 375.97563 | OTC Trade |
17:07:17 - 18-Aug-26 |
| Unknown* | 13 | 377.88077 | OTC Trade |
17:06:34 - 18-Aug-26 |
| Unknown* | 3 | 378.20448 | OTC Trade |
17:02:55 - 18-Aug-26 |
| Unknown* | 1 | 378.50 | SI Trade |
14:06:29 - 18-Aug-26 |
| Unknown* | 0 | 378.50 | SI Trade |
13:27:15 - 18-Aug-26 |
| Unknown* | 1 | 378.50 | SI Trade |
13:13:51 - 18-Aug-26 |
| Unknown* | 1 | 377.50 | SI Trade |
13:04:45 - 18-Aug-26 |
| Unknown* | 1 | 374.25 | SI Trade |
08:30:01 - 18-Aug-26 |
| Unknown* | 21 | 374.92667 | OTC Trade |
17:25:50 - 17-Aug-26 |
| Unknown* | 6 | 375.74667 | OTC Trade |
17:06:24 - 17-Aug-26 |
| Unknown* | 1 | 373.00 | OTC Trade |
17:03:41 - 17-Aug-26 |
| Unknown* | 51 | 375.69326 | OTC Trade |
17:02:20 - 17-Aug-26 |
| Unknown* | 5 | 374.00 | SI Trade |
16:31:40 - 17-Aug-26 |
| Unknown* | 1 | 373.00 | SI Trade |
16:01:04 - 17-Aug-26 |
| Unknown* | 1 | 375.50 | SI Trade |
15:22:20 - 17-Aug-26 |
| Unknown* | 1 | 375.00 | SI Trade |
14:38:27 - 17-Aug-26 |
| Unknown* | 1 | 372.50 | SI Trade |
14:18:47 - 17-Aug-26 |
| Unknown* | 1 | 371.50 | SI Trade |
13:17:02 - 17-Aug-26 |
| Unknown* | 1 | 372.00 | SI Trade |
12:28:14 - 17-Aug-26 |
| Unknown* | 1 | 372.50 | SI Trade |
11:08:17 - 17-Aug-26 |
| Unknown* | 16 | 374.00 | SI Trade |
11:07:03 - 17-Aug-26 |
| Unknown* | 0 | 374.50 | SI Trade |
10:34:55 - 17-Aug-26 |
| Unknown* | 1 | 373.00 | SI Trade |
10:24:34 - 17-Aug-26 |
| Unknown* | 1 | 373.50 | SI Trade |
09:53:09 - 17-Aug-26 |
| Unknown* | 1 | 373.50 | SI Trade |
09:25:13 - 17-Aug-26 |
| Unknown* | 1 | 374.00 | SI Trade |
08:58:58 - 17-Aug-26 |
| Unknown* | 2 | 377.00 | SI Trade |
08:41:24 - 17-Aug-26 |
| Unknown* | 2 | 377.00 | SI Trade |
08:41:24 - 17-Aug-26 |
| Unknown* | 1 | 376.00 | SI Trade |
08:29:57 - 17-Aug-26 |
| Unknown* | 1 | 376.00 | SI Trade |
08:28:01 - 17-Aug-26 |
| Unknown* | 0 | 375.50 | SI Trade |
08:00:18 - 17-Aug-26 |
| Unknown* | 0 | 373.50 | SI Trade |
08:00:15 - 17-Aug-26 |
| Unknown* | 15 | 374.50 | OTC Trade |
17:44:41 - 14-Aug-26 |
| Unknown* | 35 | 374.82319 | OTC Trade |
17:35:49 - 14-Aug-26 |
| Unknown* | 142 | 373.29585 | OTC Trade |
17:26:27 - 14-Aug-26 |
| Unknown* | 15 | 374.75 | OTC Trade |
17:17:38 - 14-Aug-26 |
| Unknown* | 1 | 376.5113 | OTC Trade |
17:15:34 - 14-Aug-26 |
| Unknown* | 23 | 374.10589 | OTC Trade |
17:02:13 - 14-Aug-26 |
| Unknown* | 1 | 371.50 | SI Trade |
16:19:50 - 14-Aug-26 |
| Unknown* | 1 | 371.50 | SI Trade |
16:19:50 - 14-Aug-26 |
| Unknown* | 1 | 371.50 | SI Trade |
16:19:50 - 14-Aug-26 |
| Unknown* | 1 | 372.50 | SI Trade |
16:17:23 - 14-Aug-26 |