Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berner Kantonal (0QM2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 402.4598 OTC Trade
 17:09:28 - 24-Apr-26
Unknown* 5 404.496 OTC Trade
 17:08:42 - 24-Apr-26
Unknown* 8 401.51205 OTC Trade
 16:55:31 - 24-Apr-26
Unknown* 1 403.00 OTC Trade
 16:13:50 - 24-Apr-26
Unknown* 1 402.50 SI Trade
 16:12:44 - 24-Apr-26
Unknown* 1 401.50 SI Trade
 15:55:46 - 24-Apr-26
Unknown* 1 402.00 SI Trade
 15:45:40 - 24-Apr-26
Unknown* 1 402.50 SI Trade
 15:13:59 - 24-Apr-26
Unknown* 0 403.00 SI Trade
 14:46:25 - 24-Apr-26
Unknown* 0 403.00 OTC Trade
 14:46:25 - 24-Apr-26
Unknown* 1 404.50 SI Trade
 14:13:51 - 24-Apr-26
Unknown* 8 404.50 SI Trade
 13:46:12 - 24-Apr-26
Unknown* 1 405.50 SI Trade
 13:35:13 - 24-Apr-26
Unknown* 2 405.00 SI Trade
 13:23:27 - 24-Apr-26
Unknown* 1 406.00 SI Trade
 13:22:54 - 24-Apr-26
Unknown* 1 406.00 SI Trade
 13:22:54 - 24-Apr-26
Unknown* 1 404.00 SI Trade
 11:46:06 - 24-Apr-26
Unknown* 0 404.00 SI Trade
 11:45:03 - 24-Apr-26
Unknown* 1 403.50 SI Trade
 11:43:04 - 24-Apr-26
Unknown* 1 403.00 SI Trade
 11:41:43 - 24-Apr-26
Unknown* 0 401.00 SI Trade
 10:53:39 - 24-Apr-26
Unknown* 4 401.50 SI Trade
 10:43:56 - 24-Apr-26
Unknown* 3 398.00 SI Trade
 09:01:34 - 24-Apr-26
Unknown* 3 398.00 OTC Trade
 09:01:34 - 24-Apr-26
Unknown* 10 398.50 SI Trade
 08:32:59 - 24-Apr-26
Unknown* 11 397.63273 OTC Trade
 17:06:39 - 23-Apr-26
Unknown* 123 397.16369 OTC Trade
 17:04:21 - 23-Apr-26
Unknown* 6 398.25 SI Trade
 15:47:05 - 23-Apr-26
Unknown* 7 398.75 SI Trade
 14:55:46 - 23-Apr-26
Unknown* 1 399.00 SI Trade
 14:34:01 - 23-Apr-26
Unknown* 3 397.50 SI Trade
 13:05:03 - 23-Apr-26
Unknown* 0 398.50 SI Trade
 12:49:46 - 23-Apr-26
Unknown* 0 398.50 SI Trade
 12:49:46 - 23-Apr-26
Unknown* 1 399.00 SI Trade
 12:43:39 - 23-Apr-26
Unknown* 1 399.00 SI Trade
 12:29:43 - 23-Apr-26
Unknown* 1 398.00 SI Trade
 10:55:09 - 23-Apr-26
Unknown* 12 398.00 SI Trade
 10:41:23 - 23-Apr-26
Unknown* 12 398.00 OTC Trade
 10:41:23 - 23-Apr-26
Unknown* 0 394.50 SI Trade
 09:10:10 - 23-Apr-26
Unknown* 0 393.00 SI Trade
 08:01:12 - 23-Apr-26
Unknown* 67 393.8254 OTC Trade
 17:05:45 - 22-Apr-26
Unknown* 12 393.5375 OTC Trade
 17:05:21 - 22-Apr-26
Unknown* 2 392.51178 OTC Trade
 16:55:32 - 22-Apr-26
Unknown* 1 392.50 SI Trade
 16:30:56 - 22-Apr-26
Unknown* 1 392.50 SI Trade
 16:30:56 - 22-Apr-26
Unknown* 2 393.50 SI Trade
 16:04:40 - 22-Apr-26
Unknown* 0 393.50 SI Trade
 16:04:34 - 22-Apr-26
Unknown* 0 394.50 SI Trade
 15:54:34 - 22-Apr-26
Unknown* 1 392.25 SI Trade
 10:56:06 - 22-Apr-26
Unknown* 2 396.50 SI Trade
 09:59:26 - 22-Apr-26
Unknown* 2 396.50 SI Trade
 09:58:27 - 22-Apr-26
Unknown* 0 395.50 SI Trade
 09:44:22 - 22-Apr-26
Unknown* 0 392.50 SI Trade
 09:26:59 - 22-Apr-26
Unknown* 0 392.50 OTC Trade
 09:26:59 - 22-Apr-26
Unknown* 1 392.50 OTC Trade
 09:26:59 - 22-Apr-26
Unknown* 1 392.50 SI Trade
 09:26:59 - 22-Apr-26
Unknown* 4 394.00 SI Trade
 08:22:35 - 22-Apr-26
Unknown* 0 394.00 SI Trade
 08:00:51 - 22-Apr-26
Unknown* 3 390.00585 OTC Trade
 18:28:48 - 21-Apr-26
Unknown* 2 393.50 OTC Trade
 17:49:33 - 21-Apr-26
Unknown* 78 394.69474 OTC Trade
 17:07:48 - 21-Apr-26
Unknown* 143 394.91662 OTC Trade
 17:03:20 - 21-Apr-26
Unknown* 7 392.00588 OTC Trade
 16:48:09 - 21-Apr-26
Unknown* 3 393.00 SI Trade
 16:19:55 - 21-Apr-26
Unknown* 15 393.00 OTC Trade
 16:19:55 - 21-Apr-26
Unknown* 7 394.50 OTC Trade
 16:15:12 - 21-Apr-26
Unknown* 1 393.50 OTC Trade
 16:03:48 - 21-Apr-26
Unknown* 1 393.50 SI Trade
 15:44:29 - 21-Apr-26
Unknown* 1 396.00 SI Trade
 15:39:54 - 21-Apr-26
Unknown* 6 395.00 SI Trade
 15:34:50 - 21-Apr-26
Unknown* 7 396.50 SI Trade
 15:29:24 - 21-Apr-26
Unknown* 7 396.50 OTC Trade
 15:29:24 - 21-Apr-26
Unknown* 3 395.50 SI Trade
 15:27:32 - 21-Apr-26
Unknown* 3 395.50 OTC Trade
 15:27:32 - 21-Apr-26
Unknown* 7 395.50 SI Trade
 15:27:19 - 21-Apr-26
Unknown* 2 393.00 SI Trade
 15:18:46 - 21-Apr-26
Unknown* 3 393.50 SI Trade
 14:59:45 - 21-Apr-26
Unknown* 2 395.00 SI Trade
 14:51:50 - 21-Apr-26
Unknown* 2 395.50 SI Trade
 14:37:02 - 21-Apr-26
Unknown* 2 394.25 OTC Trade
 14:34:11 - 21-Apr-26
Unknown* 0 395.00 SI Trade
 14:30:09 - 21-Apr-26
Unknown* 4 394.50 OTC Trade
 14:26:24 - 21-Apr-26
Unknown* 3 394.00 OTC Trade
 14:20:46 - 21-Apr-26
Unknown* 2 395.00 SI Trade
 14:19:00 - 21-Apr-26
Unknown* 2 395.50 SI Trade
 14:09:23 - 21-Apr-26
Unknown* 2 392.00 SI Trade
 13:56:00 - 21-Apr-26
Unknown* 1 392.50 SI Trade
 13:50:54 - 21-Apr-26
Unknown* 2 393.00 SI Trade
 13:48:06 - 21-Apr-26
Unknown* 3 392.00 SI Trade
 13:45:34 - 21-Apr-26
Unknown* 1 392.00 SI Trade
 13:35:20 - 21-Apr-26
Unknown* 2 393.00 SI Trade
 13:32:18 - 21-Apr-26
Unknown* 1 392.50 SI Trade
 13:31:07 - 21-Apr-26
Unknown* 2 392.00 SI Trade
 13:26:43 - 21-Apr-26
Unknown* 5 391.50 SI Trade
 13:16:12 - 21-Apr-26
Unknown* 2 393.00 SI Trade
 13:14:59 - 21-Apr-26
Unknown* 1 391.50 SI Trade
 13:11:09 - 21-Apr-26
Unknown* 23 391.75 SI Trade
 13:11:04 - 21-Apr-26
Unknown* 2 390.50 SI Trade
 13:10:27 - 21-Apr-26
Unknown* 25 390.50 SI Trade
 13:09:40 - 21-Apr-26
Unknown* 2 389.00 SI Trade
 13:00:25 - 21-Apr-26
Unknown* 0 389.00 SI Trade
 12:59:24 - 21-Apr-26
Unknown* 1 389.50 OTC Trade
 12:50:24 - 21-Apr-26
Unknown* 0 390.00 SI Trade
 12:42:53 - 21-Apr-26
Unknown* 2 389.50 SI Trade
 12:38:23 - 21-Apr-26
Unknown* 1 389.50 SI Trade
 12:38:01 - 21-Apr-26
Unknown* 3 389.00 SI Trade
 12:30:44 - 21-Apr-26
Unknown* 1 389.00 SI Trade
 12:20:25 - 21-Apr-26
Unknown* 1 390.00 SI Trade
 12:19:29 - 21-Apr-26
Unknown* 2 389.00 SI Trade
 12:19:29 - 21-Apr-26
Unknown* 2 389.00 SI Trade
 12:13:38 - 21-Apr-26
Unknown* 1 389.50 SI Trade
 12:08:23 - 21-Apr-26
Unknown* 1 389.00 SI Trade
 12:06:46 - 21-Apr-26
Unknown* 2 390.00 SI Trade
 12:01:57 - 21-Apr-26
Unknown* 2 389.00 SI Trade
 12:01:57 - 21-Apr-26
Unknown* 1 389.50 SI Trade
 12:00:40 - 21-Apr-26
Unknown* 1 389.50 SI Trade
 11:38:21 - 21-Apr-26
Unknown* 31 390.00 SI Trade
 11:35:40 - 21-Apr-26
Unknown* 2 389.50 SI Trade
 11:26:05 - 21-Apr-26
Unknown* 1 389.50 SI Trade
 11:19:17 - 21-Apr-26
Unknown* 2 389.00 SI Trade
 11:14:13 - 21-Apr-26
Unknown* 1 389.50 OTC Trade
 11:05:06 - 21-Apr-26
Unknown* 1 392.00 SI Trade
 10:59:10 - 21-Apr-26
Unknown* 1 392.00 SI Trade
 10:52:11 - 21-Apr-26
Unknown* 4 392.00 SI Trade
 10:45:08 - 21-Apr-26
Unknown* 1 392.00 SI Trade
 10:35:33 - 21-Apr-26
Unknown* 1 392.00 SI Trade
 10:24:49 - 21-Apr-26
Unknown* 2 391.50 SI Trade
 09:53:11 - 21-Apr-26
Unknown* 5 392.00 SI Trade
 09:41:56 - 21-Apr-26
Unknown* 38 393.00 SI Trade
 09:36:37 - 21-Apr-26
Unknown* 1 392.50 SI Trade
 09:26:05 - 21-Apr-26
Unknown* 6 389.00 OTC Trade
 08:29:31 - 21-Apr-26
Unknown* 0 389.00 SI Trade
 08:18:35 - 21-Apr-26
Unknown* 60 391.00 OTC Trade
 17:44:29 - 20-Apr-26
Unknown* 60 386.50 OTC Trade
 17:14:04 - 20-Apr-26
Unknown* 11 386.36074 OTC Trade
 17:11:28 - 20-Apr-26
Unknown* 11 387.99636 OTC Trade
 17:08:16 - 20-Apr-26
Unknown* 31 387.23387 OTC Trade
 17:05:20 - 20-Apr-26
Unknown* 116 390.99707 OTC Trade
 17:02:34 - 20-Apr-26
Unknown* 1 388.75 SI Trade
 16:19:50 - 20-Apr-26
Unknown* 1 389.00 SI Trade
 16:18:51 - 20-Apr-26
Unknown* 1 388.50 SI Trade
 16:17:34 - 20-Apr-26
Unknown* 1 388.00 SI Trade
 16:16:11 - 20-Apr-26
Unknown* 1 388.00 SI Trade
 16:14:32 - 20-Apr-26
Unknown* 27 388.00 SI Trade
 16:14:02 - 20-Apr-26
Unknown* 1 388.00 SI Trade
 16:12:59 - 20-Apr-26
Unknown* 2 388.00 SI Trade
 16:10:35 - 20-Apr-26
Unknown* 6 387.50 SI Trade
 16:07:45 - 20-Apr-26
Unknown* 3 388.00 SI Trade
 16:05:45 - 20-Apr-26
Unknown* 3 388.00 SI Trade
 15:41:08 - 20-Apr-26
Unknown* 7 388.00 SI Trade
 15:41:08 - 20-Apr-26
Unknown* 34 388.75 SI Trade
 15:39:04 - 20-Apr-26
Unknown* 1 386.50 SI Trade
 14:43:44 - 20-Apr-26
Unknown* 2 386.50 SI Trade
 14:43:31 - 20-Apr-26
Unknown* 6 386.50 SI Trade
 14:43:31 - 20-Apr-26
Unknown* 40 386.50 SI Trade
 14:33:08 - 20-Apr-26
Unknown* 2 388.00 SI Trade
 14:03:44 - 20-Apr-26
Unknown* 7 386.00 SI Trade
 14:01:48 - 20-Apr-26
Unknown* 26 386.75 SI Trade
 13:52:34 - 20-Apr-26
Unknown* 1 384.50 SI Trade
 13:42:12 - 20-Apr-26
Unknown* 0 386.00 SI Trade
 13:38:09 - 20-Apr-26
Unknown* 28 385.00 SI Trade
 13:34:47 - 20-Apr-26
Unknown* 3,434 395.00 OTC Trade
 13:33:49 - 20-Apr-26
Unknown* 3,434 395.00 OTC Trade
 13:33:49 - 20-Apr-26
Unknown* 1 384.50 SI Trade
 13:22:56 - 20-Apr-26
Unknown* 1 386.00 SI Trade
 12:59:53 - 20-Apr-26
Unknown* 1 386.00 SI Trade
 12:59:53 - 20-Apr-26
Unknown* 12 385.00 SI Trade
 12:05:28 - 20-Apr-26
Unknown* 12 385.00 SI Trade
 12:04:19 - 20-Apr-26
Unknown* 6 385.00 SI Trade
 12:03:44 - 20-Apr-26
Unknown* 5 385.00 SI Trade
 11:53:02 - 20-Apr-26
Unknown* 1 385.00 SI Trade
 11:39:37 - 20-Apr-26
Unknown* 0 385.00 SI Trade
 11:39:37 - 20-Apr-26
Unknown* 2 384.50 SI Trade
 10:45:21 - 20-Apr-26
Unknown* 9 384.50 SI Trade
 10:42:56 - 20-Apr-26
Unknown* 12 385.75 SI Trade
 10:38:26 - 20-Apr-26
Unknown* 5 386.00 SI Trade
 10:37:56 - 20-Apr-26
Unknown* 1 385.50 SI Trade
 10:35:50 - 20-Apr-26
Unknown* 1 385.50 SI Trade
 10:35:50 - 20-Apr-26
Unknown* 13 385.50 SI Trade
 10:22:58 - 20-Apr-26
Unknown* 11 386.50 SI Trade
 10:07:57 - 20-Apr-26
Unknown* 1 385.50 SI Trade
 09:57:31 - 20-Apr-26
Unknown* 20 386.00 SI Trade
 09:53:01 - 20-Apr-26
Unknown* 1 387.50 SI Trade
 09:26:01 - 20-Apr-26
Unknown* 21 387.50 SI Trade
 09:13:00 - 20-Apr-26
Unknown* 1 387.50 SI Trade
 09:09:26 - 20-Apr-26
Unknown* 16 387.50 SI Trade
 08:48:46 - 20-Apr-26
Unknown* 0 388.00 OTC Trade
 08:41:13 - 20-Apr-26
Unknown* 0 388.00 SI Trade
 08:41:13 - 20-Apr-26
Unknown* 0 390.50 SI Trade
 08:33:15 - 20-Apr-26
Unknown* 1 388.50 SI Trade
 08:15:51 - 20-Apr-26
Unknown* 489 397.76389 OTC Trade
 17:08:00 - 17-Apr-26
Unknown* 478 392.99705 OTC Trade
 17:08:00 - 17-Apr-26
Unknown* 32 397.13656 OTC Trade
 17:06:54 - 17-Apr-26
Unknown* 10 393.50 SI Trade
Negotiated Trade
 16:53:00 - 17-Apr-26
Unknown* 16 394.50 SI Trade
 15:49:13 - 17-Apr-26
Unknown* 4 392.50 SI Trade
 14:25:55 - 17-Apr-26
Unknown* 125 399.50 SI Trade
 13:14:02 - 17-Apr-26
Unknown* 4 400.00 SI Trade
 11:43:40 - 17-Apr-26
Unknown* 0 399.50 SI Trade
 11:41:24 - 17-Apr-26
Unknown* 2 405.50 SI Trade
 09:51:15 - 17-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93