| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | 371.81698 | OTC Trade |
17:05:48 - 15-May-26 |
| Unknown* | 986 | 370.80351 | OTC Trade |
17:03:44 - 15-May-26 |
| Unknown* | 7 | 369.9629 | OTC Trade |
16:48:51 - 15-May-26 |
| Unknown* | 1 | 371.00 | SI Trade |
16:04:55 - 15-May-26 |
| Unknown* | 0 | 371.00 | SI Trade |
16:04:35 - 15-May-26 |
| Unknown* | 20 | 372.00 | OTC Trade |
14:04:26 - 15-May-26 |
| Unknown* | 20 | 372.00 | SI Trade |
14:04:26 - 15-May-26 |
| Unknown* | 0 | 369.00 | SI Trade |
11:14:55 - 15-May-26 |
| Unknown* | 40 | 368.00 | SI Trade |
11:05:35 - 15-May-26 |
| Unknown* | 1 | 370.00 | SI Trade |
10:55:19 - 15-May-26 |
| Unknown* | 0 | 370.00 | SI Trade |
08:01:24 - 15-May-26 |
| Unknown* | 0 | 373.00 | SI Trade |
08:01:23 - 15-May-26 |
| Unknown* | 35 | 367.50 | OTC Trade |
08:01:23 - 15-May-26 |
| Unknown* | 0 | 373.00 | SI Trade |
08:01:10 - 15-May-26 |
| Unknown* | 5 | 371.00 | OTC Trade |
08:01:10 - 15-May-26 |
| Unknown* | 5 | 371.00 | SI Trade |
08:01:10 - 15-May-26 |
| Unknown* | 60 | 379.98783 | OTC Trade |
17:08:52 - 13-May-26 |
| Unknown* | 29 | 379.9621 | OTC Trade |
17:08:38 - 13-May-26 |
| Unknown* | 111 | 380.43859 | OTC Trade |
17:06:58 - 13-May-26 |
| Unknown* | 3 | 377.01131 | OTC Trade |
16:54:55 - 13-May-26 |
| Unknown* | 33 | 380.00 | SI Trade |
16:31:07 - 13-May-26 |
| Unknown* | 1 | 380.00 | SI Trade |
16:31:07 - 13-May-26 |
| Unknown* | 14 | 380.00 | SI Trade |
16:31:07 - 13-May-26 |
| Unknown* | 1 | 380.00 | SI Trade |
16:31:07 - 13-May-26 |
| Unknown* | 2 | 379.00 | SI Trade |
15:39:57 - 13-May-26 |
| Unknown* | 1 | 379.50 | SI Trade |
15:21:52 - 13-May-26 |
| Unknown* | 50 | 379.50 | OTC Trade |
14:58:19 - 13-May-26 |
| Unknown* | 50 | 379.50 | SI Trade |
14:58:19 - 13-May-26 |
| Unknown* | 0 | 379.50 | SI Trade |
14:43:43 - 13-May-26 |
| Unknown* | 0 | 379.50 | SI Trade |
14:43:43 - 13-May-26 |
| Unknown* | 0 | 380.00 | SI Trade |
14:30:38 - 13-May-26 |
| Unknown* | 1 | 377.50 | SI Trade |
13:45:55 - 13-May-26 |
| Unknown* | 1 | 377.50 | SI Trade |
13:45:41 - 13-May-26 |
| Unknown* | 50 | 377.50 | SI Trade |
13:04:42 - 13-May-26 |
| Unknown* | 1 | 378.50 | SI Trade |
12:46:40 - 13-May-26 |
| Unknown* | 1 | 380.00 | SI Trade |
11:26:53 - 13-May-26 |
| Unknown* | 17 | 380.00 | SI Trade |
10:57:26 - 13-May-26 |
| Unknown* | 1 | 382.00 | SI Trade |
10:36:21 - 13-May-26 |
| Unknown* | 2 | 380.00 | SI Trade |
10:29:24 - 13-May-26 |
| Unknown* | 38 | 385.00 | OTC Trade |
08:53:01 - 13-May-26 |
| Unknown* | 0 | 384.00 | SI Trade |
08:01:20 - 13-May-26 |
| Unknown* | 0 | 384.00 | SI Trade |
08:01:20 - 13-May-26 |
| Unknown* | 0 | 382.50 | SI Trade |
08:01:20 - 13-May-26 |
| Unknown* | 0 | 384.00 | SI Trade |
08:01:20 - 13-May-26 |
| Unknown* | 70 | 383.00 | OTC Trade |
17:44:00 - 12-May-26 |
| Unknown* | 12 | 381.50 | OTC Trade |
17:44:00 - 12-May-26 |
| Unknown* | 1 | 381.53815 | OTC Trade |
17:37:23 - 12-May-26 |
| Unknown* | 82 | 382.04878 | OTC Trade |
17:14:15 - 12-May-26 |
| Unknown* | 4 | 379.995 | OTC Trade |
17:07:20 - 12-May-26 |
| Unknown* | 289 | 381.73416 | OTC Trade |
17:02:51 - 12-May-26 |
| Unknown* | 4 | 379.50 | SI Trade Negotiated Trade |
16:53:17 - 12-May-26 |
| Unknown* | 0 | 381.00 | SI Trade |
15:43:25 - 12-May-26 |
| Unknown* | 2 | 380.00 | SI Trade |
14:46:47 - 12-May-26 |
| Unknown* | 1 | 382.50 | SI Trade |
14:35:34 - 12-May-26 |
| Unknown* | 400 | 381.50 | OTC Trade |
13:59:26 - 12-May-26 |
| Unknown* | 400 | 381.50 | SI Trade |
13:59:26 - 12-May-26 |
| Unknown* | 29 | 382.00 | OTC Trade |
13:49:40 - 12-May-26 |
| Unknown* | 29 | 382.00 | SI Trade |
13:49:40 - 12-May-26 |
| Unknown* | 0 | 381.00 | SI Trade |
13:35:06 - 12-May-26 |
| Unknown* | 0 | 382.00 | SI Trade |
13:27:58 - 12-May-26 |
| Unknown* | 1 | 381.50 | SI Trade |
12:30:07 - 12-May-26 |
| Unknown* | 3 | 384.50 | SI Trade |
10:22:42 - 12-May-26 |
| Unknown* | 1 | 384.50 | SI Trade |
10:17:55 - 12-May-26 |
| Unknown* | 0 | 386.00 | SI Trade |
09:32:21 - 12-May-26 |
| Unknown* | 3 | 385.00 | SI Trade |
08:33:17 - 12-May-26 |
| Unknown* | 0 | 383.50 | SI Trade |
08:23:21 - 12-May-26 |
| Unknown* | 0 | 385.50 | SI Trade |
08:00:04 - 12-May-26 |
| Unknown* | 3 | 387.99667 | OTC Trade |
17:09:54 - 11-May-26 |
| Unknown* | 105 | 389.26851 | OTC Trade |
17:08:50 - 11-May-26 |
| Unknown* | 7 | 387.01161 | OTC Trade |
17:05:42 - 11-May-26 |
| Unknown* | 3 | 386.89 | OTC Trade |
16:57:44 - 11-May-26 |
| Unknown* | 8 | 386.00 | SI Trade |
16:16:24 - 11-May-26 |
| Unknown* | 42 | 386.00 | SI Trade |
16:16:03 - 11-May-26 |
| Unknown* | 5 | 386.50 | SI Trade |
16:10:59 - 11-May-26 |
| Unknown* | 7 | 387.00 | SI Trade |
16:10:59 - 11-May-26 |
| Unknown* | 49 | 386.50 | SI Trade |
15:58:52 - 11-May-26 |
| Unknown* | 0 | 388.50 | SI Trade |
15:23:36 - 11-May-26 |
| Unknown* | 1 | 387.00 | OTC Trade |
15:16:31 - 11-May-26 |
| Unknown* | 1 | 387.00 | SI Trade |
15:16:31 - 11-May-26 |
| Unknown* | 29 | 388.50 | SI Trade |
14:57:53 - 11-May-26 |
| Unknown* | 12 | 388.50 | SI Trade |
14:41:12 - 11-May-26 |
| Unknown* | 1 | 387.00 | SI Trade |
12:05:56 - 11-May-26 |
| Unknown* | 21,207 | 391.00 | OTC Trade |
10:39:45 - 11-May-26 |
| Unknown* | 21,207 | 391.00 | OTC Trade |
10:39:45 - 11-May-26 |
| Unknown* | 0 | 392.00 | SI Trade |
08:02:37 - 11-May-26 |
| Unknown* | 0 | 391.00 | SI Trade |
08:01:37 - 11-May-26 |
| Unknown* | 0 | 391.00 | SI Trade |
08:01:37 - 11-May-26 |
| Unknown* | 1 | 389.50 | SI Trade Negotiated Trade |
17:33:32 - 08-May-26 |
| Unknown* | 172 | 387.86628 | OTC Trade |
17:09:45 - 08-May-26 |
| Unknown* | 11 | 388.99636 | OTC Trade |
17:07:37 - 08-May-26 |
| Unknown* | 11 | 389.961 | OTC Trade |
17:07:36 - 08-May-26 |
| Unknown* | 238 | 389.99708 | OTC Trade |
17:05:15 - 08-May-26 |
| Unknown* | 15 | 389.77733 | OTC Trade |
16:57:28 - 08-May-26 |
| Unknown* | 0 | 389.50 | SI Trade |
16:09:37 - 08-May-26 |
| Unknown* | 2 | 390.50 | SI Trade |
15:57:57 - 08-May-26 |
| Unknown* | 1 | 390.00 | SI Trade |
15:19:47 - 08-May-26 |
| Unknown* | 1 | 387.50 | SI Trade |
14:47:48 - 08-May-26 |
| Unknown* | 2 | 389.50 | SI Trade |
14:42:30 - 08-May-26 |
| Unknown* | 18 | 389.50 | SI Trade |
14:41:11 - 08-May-26 |
| Unknown* | 1 | 388.50 | SI Trade |
14:00:34 - 08-May-26 |
| Unknown* | 1 | 388.00 | SI Trade |
13:04:11 - 08-May-26 |
| Unknown* | 1 | 388.50 | SI Trade |
12:06:57 - 08-May-26 |
| Unknown* | 0 | 389.00 | SI Trade |
12:00:58 - 08-May-26 |
| Unknown* | 2 | 389.25 | SI Trade |
11:20:35 - 08-May-26 |
| Unknown* | 1 | 388.00 | SI Trade |
10:41:20 - 08-May-26 |
| Unknown* | 2 | 389.25 | SI Trade |
10:00:52 - 08-May-26 |
| Unknown* | 0 | 395.00 | SI Trade |
08:01:48 - 08-May-26 |
| Unknown* | 0 | 395.00 | SI Trade |
08:01:48 - 08-May-26 |
| Unknown* | 21 | 392.32952 | OTC Trade |
17:06:01 - 07-May-26 |
| Unknown* | 633 | 390.29565 | OTC Trade |
17:02:58 - 07-May-26 |
| Unknown* | 3 | 391.00 | SI Trade |
16:15:30 - 07-May-26 |
| Unknown* | 0 | 393.50 | SI Trade |
12:13:42 - 07-May-26 |
| Unknown* | 0 | 390.50 | SI Trade |
09:23:49 - 07-May-26 |
| Unknown* | 0 | 396.50 | SI Trade |
08:00:53 - 07-May-26 |
| Unknown* | 0 | 400.00 | SI Trade |
08:00:53 - 07-May-26 |
| Unknown* | 442 | 397.71647 | OTC Trade |
17:13:49 - 06-May-26 |
| Unknown* | 13 | 400.46 | OTC Trade |
17:08:05 - 06-May-26 |
| Unknown* | 201 | 397.96119 | OTC Trade |
17:07:16 - 06-May-26 |
| Unknown* | 195 | 400.497 | OTC Trade |
17:06:42 - 06-May-26 |
| Unknown* | 12 | 398.10417 | OTC Trade |
17:06:34 - 06-May-26 |
| Unknown* | 0 | 399.50 | SI Trade |
16:17:15 - 06-May-26 |
| Unknown* | 1 | 399.50 | SI Trade |
16:04:39 - 06-May-26 |
| Unknown* | 10 | 396.00 | SI Trade |
13:15:22 - 06-May-26 |
| Unknown* | 0 | 396.00 | SI Trade |
10:26:01 - 06-May-26 |
| Unknown* | 0 | 399.00 | SI Trade |
08:01:41 - 06-May-26 |
| Unknown* | 0 | 399.00 | SI Trade |
08:01:41 - 06-May-26 |
| Unknown* | 3 | 398.16667 | SI Trade Negotiated Trade |
17:34:43 - 05-May-26 |
| Unknown* | 44 | 397.84432 | OTC Trade |
17:24:29 - 05-May-26 |
| Unknown* | 9 | 395.71667 | OTC Trade |
17:15:37 - 05-May-26 |
| Unknown* | 23 | 397.64826 | OTC Trade |
17:08:09 - 05-May-26 |
| Unknown* | 988 | 399.55267 | OTC Trade |
17:04:16 - 05-May-26 |
| Unknown* | 22 | 395.50 | SI Trade |
15:48:27 - 05-May-26 |
| Unknown* | 2 | 395.50 | SI Trade |
15:18:28 - 05-May-26 |
| Unknown* | 22 | 398.00 | SI Trade |
14:56:37 - 05-May-26 |
| Unknown* | 0 | 404.00 | SI Trade |
09:56:27 - 05-May-26 |
| Unknown* | 0 | 403.00 | SI Trade |
09:41:35 - 05-May-26 |
| Unknown* | 0 | 401.00 | SI Trade |
08:28:36 - 05-May-26 |
| Unknown* | 0 | 401.00 | SI Trade |
08:28:36 - 05-May-26 |
| Unknown* | 20 | 399.50 | SI Trade |
08:17:03 - 05-May-26 |
| Unknown* | 0 | 401.00 | SI Trade |
08:08:41 - 05-May-26 |
| Unknown* | 0 | 401.00 | SI Trade |
08:00:58 - 05-May-26 |
| Unknown* | 0 | 401.00 | SI Trade |
08:00:58 - 05-May-26 |
| Unknown* | 18 | 405.33029 | OTC Trade |
17:11:31 - 30-Apr-26 |
| Unknown* | 1 | 405.00 | OTC Trade |
17:06:15 - 30-Apr-26 |
| Unknown* | 37 | 406.99695 | OTC Trade |
17:03:32 - 30-Apr-26 |
| Unknown* | 6 | 406.00 | OTC Trade |
15:44:09 - 30-Apr-26 |
| Unknown* | 6 | 406.00 | SI Trade |
15:44:09 - 30-Apr-26 |
| Unknown* | 6 | 405.50 | OTC Trade |
15:34:06 - 30-Apr-26 |
| Unknown* | 6 | 405.50 | SI Trade |
15:34:06 - 30-Apr-26 |
| Unknown* | 6 | 405.50 | SI Trade |
15:32:08 - 30-Apr-26 |
| Unknown* | 6 | 406.50 | OTC Trade |
15:23:35 - 30-Apr-26 |
| Unknown* | 6 | 406.50 | SI Trade |
15:23:35 - 30-Apr-26 |
| Unknown* | 6 | 406.50 | OTC Trade |
15:07:41 - 30-Apr-26 |
| Unknown* | 6 | 406.50 | SI Trade |
15:07:41 - 30-Apr-26 |
| Unknown* | 2 | 406.50 | SI Trade |
15:01:28 - 30-Apr-26 |
| Unknown* | 0 | 407.00 | SI Trade |
12:09:33 - 30-Apr-26 |
| Unknown* | 0 | 408.00 | SI Trade |
11:49:17 - 30-Apr-26 |
| Unknown* | 0 | 407.50 | SI Trade |
11:27:03 - 30-Apr-26 |
| Unknown* | 0 | 404.00 | SI Trade |
10:08:23 - 30-Apr-26 |
| Unknown* | 2 | 406.00 | SI Trade |
09:15:55 - 30-Apr-26 |
| Unknown* | 1 | 406.00 | SI Trade |
09:11:55 - 30-Apr-26 |
| Unknown* | 2 | 406.00 | SI Trade |
09:08:18 - 30-Apr-26 |
| Unknown* | 96 | 409.70526 | OTC Trade |
17:08:06 - 29-Apr-26 |
| Unknown* | 37 | 408.96892 | OTC Trade |
17:06:59 - 29-Apr-26 |
| Unknown* | 18 | 407.50 | SI Trade |
15:31:24 - 29-Apr-26 |
| Unknown* | 10 | 408.50 | OTC Trade |
14:47:55 - 29-Apr-26 |
| Unknown* | 10 | 408.50 | SI Trade |
14:47:55 - 29-Apr-26 |
| Unknown* | 1 | 411.00 | SI Trade |
13:32:11 - 29-Apr-26 |
| Unknown* | 3 | 412.50 | OTC Trade |
10:46:23 - 29-Apr-26 |
| Unknown* | 3 | 412.50 | SI Trade |
10:46:23 - 29-Apr-26 |
| Unknown* | 3 | 412.50 | OTC Trade |
10:18:02 - 29-Apr-26 |
| Unknown* | 3 | 412.50 | OTC Trade |
09:49:42 - 29-Apr-26 |
| Unknown* | 0 | 415.00 | SI Trade |
08:00:13 - 29-Apr-26 |
| Unknown* | 0 | 415.00 | SI Trade |
08:00:13 - 29-Apr-26 |
| Unknown* | 6 | 412.9969 | OTC Trade |
17:12:00 - 28-Apr-26 |
| Unknown* | 17 | 412.99588 | OTC Trade |
17:11:46 - 28-Apr-26 |
| Unknown* | 0 | 412.50 | SI Trade |
16:14:59 - 28-Apr-26 |
| Unknown* | 0 | 413.00 | SI Trade |
12:47:13 - 28-Apr-26 |
| Unknown* | 8,006 | 405.50 | OTC Trade |
12:00:56 - 28-Apr-26 |
| Unknown* | 8,006 | 405.50 | OTC Trade |
12:00:05 - 28-Apr-26 |
| Unknown* | 0 | 411.50 | SI Trade |
09:37:48 - 28-Apr-26 |
| Unknown* | 0 | 413.00 | SI Trade |
09:26:26 - 28-Apr-26 |
| Unknown* | 5 | 413.50 | SI Trade |
08:39:32 - 28-Apr-26 |
| Unknown* | 5 | 413.50 | OTC Trade |
08:39:32 - 28-Apr-26 |
| Unknown* | 0 | 412.50 | SI Trade |
08:28:35 - 28-Apr-26 |
| Unknown* | 0 | 407.50 | SI Trade |
08:25:38 - 28-Apr-26 |
| Unknown* | 0 | 405.50 | SI Trade |
08:11:08 - 28-Apr-26 |
| Unknown* | 0 | 405.50 | SI Trade |
08:01:29 - 28-Apr-26 |
| Unknown* | 0 | 402.50 | SI Trade |
08:01:29 - 28-Apr-26 |
| Unknown* | 2 | 402.47 | OTC Trade |
17:24:26 - 27-Apr-26 |
| Unknown* | 1 | 401.50 | OTC Trade |
17:07:03 - 27-Apr-26 |
| Unknown* | 61 | 402.13633 | OTC Trade |
17:07:00 - 27-Apr-26 |
| Unknown* | 216 | 403.99697 | OTC Trade |
17:06:50 - 27-Apr-26 |
| Unknown* | 1 | 404.01212 | OTC Trade |
16:55:46 - 27-Apr-26 |
| Unknown* | 5 | 404.16 | OTC Trade |
16:48:34 - 27-Apr-26 |
| Unknown* | 1 | 404.00 | SI Trade |
16:30:48 - 27-Apr-26 |
| Unknown* | 1 | 404.00 | SI Trade |
16:30:48 - 27-Apr-26 |
| Unknown* | 0 | 404.50 | SI Trade |
15:13:00 - 27-Apr-26 |
| Unknown* | 1 | 403.50 | SI Trade |
14:42:20 - 27-Apr-26 |
| Unknown* | 1 | 403.50 | SI Trade |
13:57:50 - 27-Apr-26 |