| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 391.50 | 391.50 | 391.50 | 391.50 | 368 |
| 27th Aug 2026 (Thu) | 396.00 | 396.00 | 396.00 | 396.00 | 632 |
| 26th Aug 2026 (Wed) | 390.00 | 390.00 | 390.00 | 390.00 | 658 |
| 25th Aug 2026 (Tue) | 399.00 | 399.00 | 399.00 | 399.00 | 199 |
| 24th Aug 2026 (Mon) | 390.50 | 390.50 | 390.50 | 390.50 | 36 |
| 21st Aug 2026 (Fri) | 384.50 | 384.50 | 384.50 | 384.50 | 234 |
| 20th Aug 2026 (Thu) | 383.50 | 383.50 | 383.50 | 383.50 | 263 |
| 19th Aug 2026 (Wed) | 380.50 | 380.50 | 380.50 | 380.50 | 296 |
| 18th Aug 2026 (Tue) | 378.50 | 378.50 | 378.50 | 378.50 | 214 |
| 17th Aug 2026 (Mon) | 374.00 | 374.00 | 374.00 | 374.00 | 117 |
| 14th Aug 2026 (Fri) | 371.50 | 371.50 | 371.50 | 371.50 | 271 |
| 13th Aug 2026 (Thu) | 372.8128 | 372.8128 | 372.8128 | 372.8128 | 1,223 |
| 12th Aug 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 610 |
| 11th Aug 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 602 |
| 10th Aug 2026 (Mon) | 372.00 | 372.00 | 372.00 | 372.00 | 747 |
| 7th Aug 2026 (Fri) | 379.50 | 379.50 | 379.50 | 379.50 | 560 |
| 6th Aug 2026 (Thu) | 383.00 | 383.00 | 383.00 | 383.00 | 943 |
| 5th Aug 2026 (Wed) | 376.00 | 376.00 | 376.00 | 376.00 | 667 |
| 4th Aug 2026 (Tue) | 380.50 | 380.50 | 380.50 | 380.50 | 636 |
| 3rd Aug 2026 (Mon) | 382.00 | 382.00 | 382.00 | 382.00 | 699 |
| 31st Jul 2026 (Fri) | 384.8556 | 384.8556 | 384.8556 | 384.8556 | 980 |
| 30th Jul 2026 (Thu) | 384.00 | 384.00 | 384.00 | 384.00 | 31,535 |
| 29th Jul 2026 (Wed) | 382.00 | 382.00 | 382.00 | 382.00 | 579 |
| 28th Jul 2026 (Tue) | 386.50 | 386.50 | 386.50 | 386.50 | 378 |
| 27th Jul 2026 (Mon) | 382.00 | 382.00 | 382.00 | 382.00 | 578 |
| 24th Jul 2026 (Fri) | 383.50 | 383.50 | 383.50 | 383.50 | 188 |
| 23rd Jul 2026 (Thu) | 382.50 | 382.50 | 382.50 | 382.50 | 1,043 |
| 22nd Jul 2026 (Wed) | 391.50 | 391.50 | 391.50 | 391.50 | 683 |
| 21st Jul 2026 (Tue) | 382.00 | 382.00 | 382.00 | 382.00 | 292 |
| 20th Jul 2026 (Mon) | 378.75 | 378.75 | 378.75 | 378.75 | 623 |
| 17th Jul 2026 (Fri) | 385.00 | 385.00 | 385.00 | 385.00 | 162 |
| 16th Jul 2026 (Thu) | 382.00 | 382.00 | 382.00 | 382.00 | 282 |
| 15th Jul 2026 (Wed) | 378.00 | 378.00 | 378.00 | 378.00 | 226 |
| 14th Jul 2026 (Tue) | 379.00 | 379.00 | 379.00 | 379.00 | 183 |
| 13th Jul 2026 (Mon) | 379.50 | 379.50 | 379.50 | 379.50 | 116 |
| 10th Jul 2026 (Fri) | 376.00 | 376.00 | 376.00 | 376.00 | 1,430 |
| 9th Jul 2026 (Thu) | 389.50 | 389.50 | 389.50 | 389.50 | 267 |
| 8th Jul 2026 (Wed) | 388.09091 | 388.09091 | 388.09091 | 388.09091 | 1,275 |
| 7th Jul 2026 (Tue) | 375.50 | 375.50 | 375.50 | 375.50 | 376 |
| 6th Jul 2026 (Mon) | 372.50 | 372.50 | 372.50 | 372.50 | 227 |
| 3rd Jul 2026 (Fri) | 376.50 | 376.50 | 376.50 | 376.50 | 542 |
| 2nd Jul 2026 (Thu) | 379.50 | 379.50 | 379.50 | 379.50 | 276 |
| 1st Jul 2026 (Wed) | 378.00 | 378.00 | 378.00 | 378.00 | 395 |
| 30th Jun 2026 (Tue) | 383.50 | 383.50 | 383.50 | 383.50 | 420 |
| 29th Jun 2026 (Mon) | 378.50 | 378.50 | 378.50 | 378.50 | 169 |