| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 384.8556 | 384.8556 | 384.8556 | 384.8556 | 980 |
| 30th Jul 2026 (Thu) | 384.00 | 384.00 | 384.00 | 384.00 | 31,535 |
| 29th Jul 2026 (Wed) | 382.00 | 382.00 | 382.00 | 382.00 | 579 |
| 28th Jul 2026 (Tue) | 386.50 | 386.50 | 386.50 | 386.50 | 378 |
| 27th Jul 2026 (Mon) | 382.00 | 382.00 | 382.00 | 382.00 | 578 |
| 24th Jul 2026 (Fri) | 383.50 | 383.50 | 383.50 | 383.50 | 188 |
| 23rd Jul 2026 (Thu) | 382.50 | 382.50 | 382.50 | 382.50 | 1,043 |
| 22nd Jul 2026 (Wed) | 391.50 | 391.50 | 391.50 | 391.50 | 683 |
| 21st Jul 2026 (Tue) | 382.00 | 382.00 | 382.00 | 382.00 | 292 |
| 20th Jul 2026 (Mon) | 378.75 | 378.75 | 378.75 | 378.75 | 623 |
| 17th Jul 2026 (Fri) | 385.00 | 385.00 | 385.00 | 385.00 | 162 |
| 16th Jul 2026 (Thu) | 382.00 | 382.00 | 382.00 | 382.00 | 282 |
| 15th Jul 2026 (Wed) | 378.00 | 378.00 | 378.00 | 378.00 | 226 |
| 14th Jul 2026 (Tue) | 379.00 | 379.00 | 379.00 | 379.00 | 183 |
| 13th Jul 2026 (Mon) | 379.50 | 379.50 | 379.50 | 379.50 | 116 |
| 10th Jul 2026 (Fri) | 376.00 | 376.00 | 376.00 | 376.00 | 1,430 |
| 9th Jul 2026 (Thu) | 389.50 | 389.50 | 389.50 | 389.50 | 267 |
| 8th Jul 2026 (Wed) | 388.09091 | 388.09091 | 388.09091 | 388.09091 | 1,275 |
| 7th Jul 2026 (Tue) | 375.50 | 375.50 | 375.50 | 375.50 | 376 |
| 6th Jul 2026 (Mon) | 372.50 | 372.50 | 372.50 | 372.50 | 227 |
| 3rd Jul 2026 (Fri) | 376.50 | 376.50 | 376.50 | 376.50 | 542 |
| 2nd Jul 2026 (Thu) | 379.50 | 379.50 | 379.50 | 379.50 | 276 |
| 1st Jul 2026 (Wed) | 378.00 | 378.00 | 378.00 | 378.00 | 395 |
| 30th Jun 2026 (Tue) | 383.50 | 383.50 | 383.50 | 383.50 | 420 |
| 29th Jun 2026 (Mon) | 378.50 | 378.50 | 378.50 | 378.50 | 169 |
| 26th Jun 2026 (Fri) | 372.50 | 372.50 | 372.50 | 372.50 | 146 |
| 25th Jun 2026 (Thu) | 367.00 | 367.00 | 367.00 | 367.00 | 352 |
| 24th Jun 2026 (Wed) | 366.50 | 366.50 | 366.50 | 366.50 | 7,708 |
| 23rd Jun 2026 (Tue) | 362.00 | 362.00 | 362.00 | 362.00 | 1,463 |
| 22nd Jun 2026 (Mon) | 355.00 | 355.00 | 355.00 | 355.00 | 246 |
| 19th Jun 2026 (Fri) | 356.00 | 356.00 | 356.00 | 356.00 | 617 |
| 18th Jun 2026 (Thu) | 359.00 | 359.00 | 359.00 | 359.00 | 315 |
| 17th Jun 2026 (Wed) | 360.00 | 360.00 | 360.00 | 360.00 | 474 |
| 16th Jun 2026 (Tue) | 360.00 | 360.00 | 360.00 | 360.00 | 553 |
| 15th Jun 2026 (Mon) | 361.50 | 361.50 | 361.50 | 361.50 | 915 |
| 12th Jun 2026 (Fri) | 361.50 | 361.50 | 361.50 | 361.50 | 180 |
| 11th Jun 2026 (Thu) | 363.50 | 363.50 | 363.50 | 363.50 | 158 |
| 10th Jun 2026 (Wed) | 368.50 | 368.50 | 368.50 | 368.50 | 372 |
| 9th Jun 2026 (Tue) | 369.50 | 369.50 | 369.50 | 369.50 | 77 |
| 8th Jun 2026 (Mon) | 375.00 | 375.00 | 375.00 | 375.00 | 958 |
| 5th Jun 2026 (Fri) | 379.00 | 379.00 | 379.00 | 379.00 | 131 |
| 4th Jun 2026 (Thu) | 378.50 | 378.50 | 378.50 | 378.50 | 1,076 |
| 3rd Jun 2026 (Wed) | 382.50 | 382.50 | 382.50 | 382.50 | 200 |
| 2nd Jun 2026 (Tue) | 384.00 | 384.00 | 384.00 | 384.00 | 290 |
| 1st Jun 2026 (Mon) | 379.00 | 379.00 | 379.00 | 379.00 | 300 |