| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 376.50 | 376.50 | 376.50 | 376.50 | 542 |
| 2nd Jul 2026 (Thu) | 379.50 | 379.50 | 379.50 | 379.50 | 276 |
| 1st Jul 2026 (Wed) | 378.00 | 378.00 | 378.00 | 378.00 | 395 |
| 30th Jun 2026 (Tue) | 383.50 | 383.50 | 383.50 | 383.50 | 420 |
| 29th Jun 2026 (Mon) | 378.50 | 378.50 | 378.50 | 378.50 | 169 |
| 26th Jun 2026 (Fri) | 372.50 | 372.50 | 372.50 | 372.50 | 146 |
| 25th Jun 2026 (Thu) | 367.00 | 367.00 | 367.00 | 367.00 | 352 |
| 24th Jun 2026 (Wed) | 366.50 | 366.50 | 366.50 | 366.50 | 7,708 |
| 23rd Jun 2026 (Tue) | 362.00 | 362.00 | 362.00 | 362.00 | 1,463 |
| 22nd Jun 2026 (Mon) | 355.00 | 355.00 | 355.00 | 355.00 | 246 |
| 19th Jun 2026 (Fri) | 356.00 | 356.00 | 356.00 | 356.00 | 617 |
| 18th Jun 2026 (Thu) | 359.00 | 359.00 | 359.00 | 359.00 | 315 |
| 17th Jun 2026 (Wed) | 360.00 | 360.00 | 360.00 | 360.00 | 474 |
| 16th Jun 2026 (Tue) | 360.00 | 360.00 | 360.00 | 360.00 | 553 |
| 15th Jun 2026 (Mon) | 361.50 | 361.50 | 361.50 | 361.50 | 915 |
| 12th Jun 2026 (Fri) | 361.50 | 361.50 | 361.50 | 361.50 | 180 |
| 11th Jun 2026 (Thu) | 363.50 | 363.50 | 363.50 | 363.50 | 158 |
| 10th Jun 2026 (Wed) | 368.50 | 368.50 | 368.50 | 368.50 | 372 |
| 9th Jun 2026 (Tue) | 369.50 | 369.50 | 369.50 | 369.50 | 77 |
| 8th Jun 2026 (Mon) | 375.00 | 375.00 | 375.00 | 375.00 | 958 |
| 5th Jun 2026 (Fri) | 379.00 | 379.00 | 379.00 | 379.00 | 131 |
| 4th Jun 2026 (Thu) | 378.50 | 378.50 | 378.50 | 378.50 | 1,076 |
| 3rd Jun 2026 (Wed) | 382.50 | 382.50 | 382.50 | 382.50 | 200 |
| 2nd Jun 2026 (Tue) | 384.00 | 384.00 | 384.00 | 384.00 | 290 |
| 1st Jun 2026 (Mon) | 379.00 | 379.00 | 379.00 | 379.00 | 300 |
| 29th May 2026 (Fri) | 377.50 | 377.50 | 377.50 | 377.50 | 549 |
| 28th May 2026 (Thu) | 375.00 | 375.00 | 375.00 | 375.00 | 438 |
| 27th May 2026 (Wed) | 365.75 | 365.75 | 365.75 | 365.75 | 494 |
| 26th May 2026 (Tue) | 362.50 | 362.50 | 362.50 | 362.50 | 289 |
| 25th May 2026 (Mon) | 359.00 | 359.00 | 359.00 | 359.00 | 0 |
| 22nd May 2026 (Fri) | 359.00 | 359.00 | 359.00 | 359.00 | 1,022 |
| 21st May 2026 (Thu) | 370.875 | 370.875 | 370.875 | 370.875 | 943 |
| 20th May 2026 (Wed) | 370.50 | 370.50 | 370.50 | 370.50 | 38,850 |
| 19th May 2026 (Tue) | 365.00 | 365.00 | 365.00 | 365.00 | 654 |
| 18th May 2026 (Mon) | 367.00 | 367.00 | 367.00 | 367.00 | 622 |
| 15th May 2026 (Fri) | 371.00 | 371.00 | 371.00 | 371.00 | 1,173 |
| 14th May 2026 (Thu) | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 13th May 2026 (Wed) | 380.00 | 380.00 | 380.00 | 380.00 | 467 |
| 12th May 2026 (Tue) | 379.50 | 379.50 | 379.50 | 379.50 | 1,331 |
| 11th May 2026 (Mon) | 386.00 | 386.00 | 386.00 | 386.00 | 42,687 |
| 8th May 2026 (Fri) | 389.50 | 389.50 | 389.50 | 389.50 | 480 |
| 7th May 2026 (Thu) | 391.00 | 391.00 | 391.00 | 391.00 | 657 |
| 6th May 2026 (Wed) | 399.50 | 399.50 | 399.50 | 399.50 | 874 |
| 5th May 2026 (Tue) | 398.16667 | 398.16667 | 398.16667 | 398.16667 | 1,133 |
| 4th May 2026 (Mon) | 406.00 | 406.00 | 406.00 | 406.00 | 0 |