| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 415.00 | 415.00 | 415.00 | 415.00 | 73 |
| 24th Sep 2026 (Thu) | 414.50 | 414.50 | 414.50 | 414.50 | 43 |
| 23rd Sep 2026 (Wed) | 407.00 | 407.00 | 407.00 | 407.00 | 1 |
| 22nd Sep 2026 (Tue) | 411.38743 | 411.38743 | 411.38743 | 411.38743 | 31 |
| 21st Sep 2026 (Mon) | 403.50 | 403.50 | 403.50 | 403.50 | 120 |
| 18th Sep 2026 (Fri) | 402.00 | 402.00 | 402.00 | 402.00 | 703 |
| 17th Sep 2026 (Thu) | 399.00 | 399.00 | 399.00 | 399.00 | 746 |
| 16th Sep 2026 (Wed) | 403.50 | 403.50 | 403.50 | 403.50 | 430 |
| 15th Sep 2026 (Tue) | 405.00 | 405.00 | 405.00 | 405.00 | 222 |
| 14th Sep 2026 (Mon) | 400.50 | 400.50 | 400.50 | 400.50 | 195 |
| 11th Sep 2026 (Fri) | 392.50 | 392.50 | 392.50 | 392.50 | 341 |
| 10th Sep 2026 (Thu) | 390.50 | 390.50 | 390.50 | 390.50 | 297 |
| 9th Sep 2026 (Wed) | 396.50 | 396.50 | 396.50 | 396.50 | 838 |
| 8th Sep 2026 (Tue) | 403.00 | 403.00 | 403.00 | 403.00 | 592 |
| 7th Sep 2026 (Mon) | 405.50 | 405.50 | 405.50 | 405.50 | 389 |
| 4th Sep 2026 (Fri) | 401.00 | 401.00 | 401.00 | 401.00 | 255 |
| 3rd Sep 2026 (Thu) | 403.00 | 403.00 | 403.00 | 403.00 | 309 |
| 2nd Sep 2026 (Wed) | 400.00 | 400.00 | 400.00 | 400.00 | 486 |
| 1st Sep 2026 (Tue) | 392.50 | 392.50 | 392.50 | 392.50 | 879 |
| 31st Aug 2026 (Mon) | 391.50 | 391.50 | 391.50 | 391.50 | 0 |
| 28th Aug 2026 (Fri) | 391.50 | 391.50 | 391.50 | 391.50 | 368 |
| 27th Aug 2026 (Thu) | 396.00 | 396.00 | 396.00 | 396.00 | 632 |
| 26th Aug 2026 (Wed) | 390.00 | 390.00 | 390.00 | 390.00 | 658 |
| 25th Aug 2026 (Tue) | 399.00 | 399.00 | 399.00 | 399.00 | 199 |
| 24th Aug 2026 (Mon) | 390.50 | 390.50 | 390.50 | 390.50 | 36 |
| 21st Aug 2026 (Fri) | 384.50 | 384.50 | 384.50 | 384.50 | 234 |
| 20th Aug 2026 (Thu) | 383.50 | 383.50 | 383.50 | 383.50 | 263 |
| 19th Aug 2026 (Wed) | 380.50 | 380.50 | 380.50 | 380.50 | 296 |
| 18th Aug 2026 (Tue) | 378.50 | 378.50 | 378.50 | 378.50 | 214 |
| 17th Aug 2026 (Mon) | 374.00 | 374.00 | 374.00 | 374.00 | 117 |
| 14th Aug 2026 (Fri) | 371.50 | 371.50 | 371.50 | 371.50 | 271 |
| 13th Aug 2026 (Thu) | 372.8128 | 372.8128 | 372.8128 | 372.8128 | 1,223 |
| 12th Aug 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 610 |
| 11th Aug 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 602 |
| 10th Aug 2026 (Mon) | 372.00 | 372.00 | 372.00 | 372.00 | 747 |
| 7th Aug 2026 (Fri) | 379.50 | 379.50 | 379.50 | 379.50 | 560 |
| 6th Aug 2026 (Thu) | 383.00 | 383.00 | 383.00 | 383.00 | 943 |
| 5th Aug 2026 (Wed) | 376.00 | 376.00 | 376.00 | 376.00 | 667 |
| 4th Aug 2026 (Tue) | 380.50 | 380.50 | 380.50 | 380.50 | 636 |
| 3rd Aug 2026 (Mon) | 382.00 | 382.00 | 382.00 | 382.00 | 699 |
| 31st Jul 2026 (Fri) | 384.8556 | 384.8556 | 384.8556 | 384.8556 | 980 |
| 30th Jul 2026 (Thu) | 384.00 | 384.00 | 384.00 | 384.00 | 31,535 |
| 29th Jul 2026 (Wed) | 382.00 | 382.00 | 382.00 | 382.00 | 579 |
| 28th Jul 2026 (Tue) | 386.50 | 386.50 | 386.50 | 386.50 | 378 |
| 27th Jul 2026 (Mon) | 382.00 | 382.00 | 382.00 | 382.00 | 578 |