| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 428.00 | 428.00 | 428.00 | 428.00 | 8 |
| 22nd Oct 2026 (Thu) | 428.00 | 428.00 | 428.00 | 428.00 | 69 |
| 21st Oct 2026 (Wed) | 424.00 | 424.00 | 424.00 | 424.00 | 36 |
| 20th Oct 2026 (Tue) | 419.50 | 419.50 | 419.50 | 419.50 | 30 |
| 19th Oct 2026 (Mon) | 413.50 | 413.50 | 413.50 | 413.50 | 0 |
| 16th Oct 2026 (Fri) | 426.00 | 426.00 | 426.00 | 426.00 | 0 |
| 15th Oct 2026 (Thu) | 426.00 | 426.00 | 426.00 | 426.00 | 193 |
| 14th Oct 2026 (Wed) | 426.00 | 426.00 | 426.00 | 426.00 | 69 |
| 13th Oct 2026 (Tue) | 427.00 | 427.00 | 427.00 | 427.00 | 1 |
| 12th Oct 2026 (Mon) | 419.00 | 419.00 | 419.00 | 419.00 | 0 |
| 9th Oct 2026 (Fri) | 420.50 | 420.50 | 420.50 | 420.50 | 372 |
| 8th Oct 2026 (Thu) | 421.00 | 421.00 | 421.00 | 421.00 | 0 |
| 7th Oct 2026 (Wed) | 414.50 | 414.50 | 414.50 | 414.50 | 77 |
| 6th Oct 2026 (Tue) | 415.04705 | 415.04705 | 415.04705 | 415.04705 | 0 |
| 5th Oct 2026 (Mon) | 405.50 | 405.50 | 405.50 | 405.50 | 0 |
| 2nd Oct 2026 (Fri) | 406.50 | 406.50 | 406.50 | 406.50 | 0 |
| 1st Oct 2026 (Thu) | 404.00 | 404.00 | 404.00 | 404.00 | 1 |
| 30th Sep 2026 (Wed) | 403.00 | 403.00 | 403.00 | 403.00 | 14 |
| 29th Sep 2026 (Tue) | 407.50 | 407.50 | 407.50 | 407.50 | 33 |
| 28th Sep 2026 (Mon) | 415.50 | 415.50 | 415.50 | 415.50 | 88 |
| 25th Sep 2026 (Fri) | 415.00 | 415.00 | 415.00 | 415.00 | 73 |
| 24th Sep 2026 (Thu) | 414.50 | 414.50 | 414.50 | 414.50 | 43 |
| 23rd Sep 2026 (Wed) | 407.00 | 407.00 | 407.00 | 407.00 | 1 |
| 22nd Sep 2026 (Tue) | 411.38743 | 411.38743 | 411.38743 | 411.38743 | 31 |
| 21st Sep 2026 (Mon) | 403.50 | 403.50 | 403.50 | 403.50 | 120 |
| 18th Sep 2026 (Fri) | 402.00 | 402.00 | 402.00 | 402.00 | 703 |
| 17th Sep 2026 (Thu) | 399.00 | 399.00 | 399.00 | 399.00 | 746 |
| 16th Sep 2026 (Wed) | 403.50 | 403.50 | 403.50 | 403.50 | 430 |
| 15th Sep 2026 (Tue) | 405.00 | 405.00 | 405.00 | 405.00 | 222 |
| 14th Sep 2026 (Mon) | 400.50 | 400.50 | 400.50 | 400.50 | 195 |
| 11th Sep 2026 (Fri) | 392.50 | 392.50 | 392.50 | 392.50 | 341 |
| 10th Sep 2026 (Thu) | 390.50 | 390.50 | 390.50 | 390.50 | 297 |
| 9th Sep 2026 (Wed) | 396.50 | 396.50 | 396.50 | 396.50 | 838 |
| 8th Sep 2026 (Tue) | 403.00 | 403.00 | 403.00 | 403.00 | 592 |
| 7th Sep 2026 (Mon) | 405.50 | 405.50 | 405.50 | 405.50 | 389 |
| 4th Sep 2026 (Fri) | 401.00 | 401.00 | 401.00 | 401.00 | 255 |
| 3rd Sep 2026 (Thu) | 403.00 | 403.00 | 403.00 | 403.00 | 309 |
| 2nd Sep 2026 (Wed) | 400.00 | 400.00 | 400.00 | 400.00 | 486 |
| 1st Sep 2026 (Tue) | 392.50 | 392.50 | 392.50 | 392.50 | 879 |
| 31st Aug 2026 (Mon) | 391.50 | 391.50 | 391.50 | 391.50 | 0 |
| 28th Aug 2026 (Fri) | 391.50 | 391.50 | 391.50 | 391.50 | 368 |
| 27th Aug 2026 (Thu) | 396.00 | 396.00 | 396.00 | 396.00 | 632 |
| 26th Aug 2026 (Wed) | 390.00 | 390.00 | 390.00 | 390.00 | 658 |
| 25th Aug 2026 (Tue) | 399.00 | 399.00 | 399.00 | 399.00 | 199 |
| 24th Aug 2026 (Mon) | 390.50 | 390.50 | 390.50 | 390.50 | 36 |