| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 379.00 | 379.00 | 379.00 | 379.00 | 131 |
| 4th Jun 2026 (Thu) | 378.50 | 378.50 | 378.50 | 378.50 | 1,076 |
| 3rd Jun 2026 (Wed) | 382.50 | 382.50 | 382.50 | 382.50 | 200 |
| 2nd Jun 2026 (Tue) | 384.00 | 384.00 | 384.00 | 384.00 | 290 |
| 1st Jun 2026 (Mon) | 379.00 | 379.00 | 379.00 | 379.00 | 300 |
| 29th May 2026 (Fri) | 377.50 | 377.50 | 377.50 | 377.50 | 549 |
| 28th May 2026 (Thu) | 375.00 | 375.00 | 375.00 | 375.00 | 438 |
| 27th May 2026 (Wed) | 365.75 | 365.75 | 365.75 | 365.75 | 494 |
| 26th May 2026 (Tue) | 362.50 | 362.50 | 362.50 | 362.50 | 289 |
| 25th May 2026 (Mon) | 359.00 | 359.00 | 359.00 | 359.00 | 0 |
| 22nd May 2026 (Fri) | 359.00 | 359.00 | 359.00 | 359.00 | 1,022 |
| 21st May 2026 (Thu) | 370.875 | 370.875 | 370.875 | 370.875 | 943 |
| 20th May 2026 (Wed) | 370.50 | 370.50 | 370.50 | 370.50 | 38,850 |
| 19th May 2026 (Tue) | 365.00 | 365.00 | 365.00 | 365.00 | 654 |
| 18th May 2026 (Mon) | 367.00 | 367.00 | 367.00 | 367.00 | 622 |
| 15th May 2026 (Fri) | 371.00 | 371.00 | 371.00 | 371.00 | 1,173 |
| 14th May 2026 (Thu) | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 13th May 2026 (Wed) | 380.00 | 380.00 | 380.00 | 380.00 | 467 |
| 12th May 2026 (Tue) | 379.50 | 379.50 | 379.50 | 379.50 | 1,331 |
| 11th May 2026 (Mon) | 386.00 | 386.00 | 386.00 | 386.00 | 42,687 |
| 8th May 2026 (Fri) | 389.50 | 389.50 | 389.50 | 389.50 | 480 |
| 7th May 2026 (Thu) | 391.00 | 391.00 | 391.00 | 391.00 | 657 |
| 6th May 2026 (Wed) | 399.50 | 399.50 | 399.50 | 399.50 | 874 |
| 5th May 2026 (Tue) | 398.16667 | 398.16667 | 398.16667 | 398.16667 | 1,133 |
| 4th May 2026 (Mon) | 406.00 | 406.00 | 406.00 | 406.00 | 0 |
| 1st May 2026 (Fri) | 406.00 | 406.00 | 406.00 | 406.00 | 0 |
| 30th Apr 2026 (Thu) | 406.00 | 406.00 | 406.00 | 406.00 | 117 |
| 29th Apr 2026 (Wed) | 407.50 | 407.50 | 407.50 | 407.50 | 184 |
| 28th Apr 2026 (Tue) | 412.50 | 412.50 | 412.50 | 412.50 | 16,045 |
| 27th Apr 2026 (Mon) | 404.00 | 404.00 | 404.00 | 404.00 | 299 |
| 24th Apr 2026 (Fri) | 402.50 | 402.50 | 402.50 | 402.50 | 72 |
| 23rd Apr 2026 (Thu) | 398.25 | 398.25 | 398.25 | 398.25 | 178 |
| 22nd Apr 2026 (Wed) | 392.50 | 392.50 | 392.50 | 392.50 | 96 |
| 21st Apr 2026 (Tue) | 393.00 | 393.00 | 393.00 | 393.00 | 520 |
| 20th Apr 2026 (Mon) | 388.75 | 388.75 | 388.75 | 388.75 | 7,512 |
| 17th Apr 2026 (Fri) | 393.50 | 393.50 | 393.50 | 393.50 | 1,166 |
| 16th Apr 2026 (Thu) | 409.00 | 409.00 | 409.00 | 409.00 | 316 |
| 15th Apr 2026 (Wed) | 418.50 | 418.50 | 418.50 | 418.50 | 415 |
| 14th Apr 2026 (Tue) | 425.50 | 425.50 | 425.50 | 425.50 | 270 |
| 13th Apr 2026 (Mon) | 426.00 | 426.00 | 426.00 | 426.00 | 244 |
| 10th Apr 2026 (Fri) | 420.00 | 420.00 | 420.00 | 420.00 | 187 |
| 9th Apr 2026 (Thu) | 415.50 | 415.50 | 415.50 | 415.50 | 1,134 |
| 8th Apr 2026 (Wed) | 409.00 | 409.00 | 409.00 | 409.00 | 1,144 |
| 7th Apr 2026 (Tue) | 414.00 | 414.00 | 414.00 | 414.00 | 224 |
| 6th Apr 2026 (Mon) | 407.16667 | 407.16667 | 407.16667 | 407.16667 | 0 |