| Price | 37.60on 16-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QLZ Shares | |
| Last Trade: | Unknown 9 at 37.60 |
| Day's Volume: | 34 |
| Last Close: | 37.90 |
| Open: | 0.00 |
| ISIN: | CH0028422100 |
| Day's Range | 37.60 - 37.80 |
| 52wk Range: | 21.90 - 42.40 |
| Market Capitalisation: | 507m |
| VWAP: | 37.721 |
| Shares in Issue: | 13m |
Recent Trades History Bellvue Group N (0QLZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 37.60 | Ordinary | 15:07:48 - 16-Jun-21 |
| Unknown* | 9 | 37.70 | Ordinary | 13:26:07 - 16-Jun-21 |
| Unknown* | 8 | 37.80 | Ordinary | 12:53:51 - 16-Jun-21 |
| Unknown* | 8 | 37.80 | Ordinary | 11:37:29 - 16-Jun-21 |
| Unknown* | 134 | 37.90 | Ordinary Delayed publication | 17:41:31 - 15-Jun-21 |
| Unknown* | 6 | 37.90 | Ordinary | 16:19:38 - 15-Jun-21 |
| Unknown* | 5 | 37.90 | Ordinary | 16:06:29 - 15-Jun-21 |
| Unknown* | 11 | 37.90 | Ordinary | 15:44:26 - 15-Jun-21 |
| Unknown* | 8 | 37.90 | Ordinary | 13:55:20 - 15-Jun-21 |
| Unknown* | 134 | 37.60 | Ordinary | 12:49:41 - 15-Jun-21 |
Share Price History for Bellvue Group N |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
