Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellvue Group N (0QLZ) Share Price

Price 7.12 on 24-09-2026 at 05:00:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 7.12
Day's Volume: 0
Last Close: 7.12
Open: 0.00
ISIN: CH0028422100
Day's Range 0.00 - 0.00
52wk Range: 6.82 - 12.30
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 13.32m

Bellvue Group N (0QLZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 7.12 SI Trade
08:00:58 - 22-Sep-26
Unknown* 0 7.12 SI Trade
08:00:53 - 22-Sep-26
Unknown* 0 7.12 SI Trade
08:00:53 - 22-Sep-26
Unknown* 500 7.09995 OTC Trade
17:05:11 - 16-Sep-26
Unknown* 0 7.16 SI Trade
10:53:16 - 16-Sep-26
Unknown* 184 7.18 OTC Trade
18:04:48 - 15-Sep-26
Unknown* 345 7.18 OTC Trade
18:04:47 - 15-Sep-26
Unknown* 0 7.26 SI Trade
08:01:40 - 15-Sep-26
Unknown* 1,030 7.24 OTC Trade
17:24:41 - 14-Sep-26
Unknown* 508 7.07995 OTC Trade
17:07:53 - 14-Sep-26
See more Bellvue Group N trades

Bellvue Group N (0QLZ) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 7.12 7.12 7.12 7.12 0
22nd Sep 2026 (Tue) 7.12 7.12 7.12 7.12 0
21st Sep 2026 (Mon) 7.12 7.12 7.12 7.12 1
18th Sep 2026 (Fri) 7.16 7.16 7.16 7.16 0
17th Sep 2026 (Thu) 7.16 7.16 7.16 7.16 0
16th Sep 2026 (Wed) 7.16 7.16 7.16 7.16 500
15th Sep 2026 (Tue) 7.26 7.26 7.26 7.26 1,309
14th Sep 2026 (Mon) 7.30 7.30 7.30 7.30 1,538
11th Sep 2026 (Fri) 7.30 7.30 7.30 7.30 1,534
10th Sep 2026 (Thu) 7.30 7.30 7.30 7.30 0
9th Sep 2026 (Wed) 7.30 7.30 7.30 7.30 2,706
8th Sep 2026 (Tue) 7.34 7.34 7.34 7.34 5,293
7th Sep 2026 (Mon) 7.24 7.24 7.24 7.24 3,706
4th Sep 2026 (Fri) 7.16 7.16 7.16 7.16 280
3rd Sep 2026 (Thu) 7.18 7.18 7.18 7.18 2,632
2nd Sep 2026 (Wed) 7.18 7.18 7.18 7.18 0
1st Sep 2026 (Tue) 7.14 7.14 7.14 7.14 1
31st Aug 2026 (Mon) 7.20 7.20 7.20 7.20 0
28th Aug 2026 (Fri) 7.20 7.20 7.20 7.20 256
27th Aug 2026 (Thu) 7.24 7.24 7.24 7.24 3,533
26th Aug 2026 (Wed) 7.26 7.26 7.26 7.26 496
25th Aug 2026 (Tue) 7.26 7.26 7.26 7.26 3,294
24th Aug 2026 (Mon) 7.30 7.30 7.30 7.30 2,316
See more Bellvue Group N price history
FTSE 100 Latest
Value10,705.26
Change0.00

Login to your account

Forgot Password?

Not Registered