Bellvue Group N Share Price (0QLZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.80on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QLZ Shares
Sponsored Financial Content
Last Trade: Unknown 200 at 31.70
Day's Volume: 200
Last Close: 31.80
Open: 0.00
ISIN: CH0028422100
Day's Range 31.70 - 31.70
52wk Range: 20.30 - 33.00
Market Capitalisation: 426m
VWAP: 0.00
Shares in Issue: 13m

Recent Trades History Bellvue Group N (0QLZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20031.70Ordinary
13:28:25 - 22-Jan-21
Unknown*7931.80Ordinary
16:14:19 - 20-Jan-21
Unknown*8031.70Ordinary
16:10:04 - 20-Jan-21
Unknown*3531.10Ordinary
14:15:03 - 20-Jan-21
Unknown*3630.70Ordinary
13:30:10 - 20-Jan-21
Unknown*8930.70Ordinary
10:27:15 - 20-Jan-21
Unknown*8230.70Ordinary
09:38:19 - 20-Jan-21
Unknown*7030.40Ordinary
12:39:46 - 19-Jan-21
Unknown*6030.70Ordinary
11:41:58 - 19-Jan-21
Unknown*430.90Ordinary
12:59:14 - 18-Jan-21

Share Price History for Bellvue Group N

Time period:
to
Date Open High Low Close
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000

News about Bellvue Group N (0QLZ)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered