Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellvue Group N (0QLZ) Share Price

Price 10.85 on 06-02-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,185.00 at 10.97334
Day's Volume: 1,393
Last Close: 10.85
Open: 0.00
ISIN: CH0028422100
Day's Range 0.00 - 0.00
52wk Range: 7.10 - 14.50
Market Capitalisation: -
VWAP: 10.96526
Shares in Issue: 13.27m

Bellvue Group N (0QLZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,185 10.97334 OTC Trade
 17:04:50 - 06-Feb-26
Unknown* 0 10.85 SI Trade
 10:35:38 - 06-Feb-26
Unknown* 0 10.85 SI Trade
 09:57:31 - 06-Feb-26
Unknown* 64 10.90 OTC Trade
 09:37:54 - 06-Feb-26
Unknown* 64 10.90 SI Trade
 09:37:54 - 06-Feb-26
Unknown* 40 10.95 SI Trade
 08:14:18 - 06-Feb-26
Unknown* 40 10.95 OTC Trade
 08:14:18 - 06-Feb-26
Unknown* 0 11.10 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 3,105 11.24204 OTC Trade
 17:03:05 - 05-Feb-26
Unknown* 100 11.05 SI Trade
 15:47:50 - 05-Feb-26
See more Bellvue Group N trades

Bellvue Group N (0QLZ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.85 10.85 10.85 10.85 1,393
5th Feb 2026 (Thu) 11.05 11.05 11.05 11.05 3,205
4th Feb 2026 (Wed) 11.55 11.55 11.55 11.55 2,479
3rd Feb 2026 (Tue) 11.35 11.35 11.35 11.35 3,931
2nd Feb 2026 (Mon) 11.30 11.30 11.30 11.30 1,146
30th Jan 2026 (Fri) 11.40 11.40 11.40 11.40 679
29th Jan 2026 (Thu) 11.30 11.30 11.30 11.30 1,548
28th Jan 2026 (Wed) 11.85 11.85 11.85 11.85 1,161
27th Jan 2026 (Tue) 11.70 11.70 11.70 11.70 100
26th Jan 2026 (Mon) 11.65 11.65 11.65 11.65 82
23rd Jan 2026 (Fri) 11.65 11.65 11.65 11.65 1,368
22nd Jan 2026 (Thu) 11.65 11.65 11.65 11.65 19
21st Jan 2026 (Wed) 11.10 11.10 11.10 11.10 2,596
20th Jan 2026 (Tue) 11.45 11.45 11.45 11.45 623
19th Jan 2026 (Mon) 11.60 11.60 11.60 11.60 3,228
16th Jan 2026 (Fri) 12.05 12.05 12.05 12.05 5,213
15th Jan 2026 (Thu) 12.30 12.30 12.30 12.30 538
14th Jan 2026 (Wed) 12.15 12.15 12.15 12.15 253
13th Jan 2026 (Tue) 12.25 12.25 12.25 12.25 1,423
12th Jan 2026 (Mon) 11.65 11.65 11.65 11.65 5,745
9th Jan 2026 (Fri) 11.15 11.15 11.15 11.15 2,613
8th Jan 2026 (Thu) 11.35 11.35 11.35 11.35 6,227
7th Jan 2026 (Wed) 10.85 10.85 10.85 10.85 897
See more Bellvue Group N price history

Bellvue Group N (0QLZ) Regulatory News

Date Source Headline
See more Bellvue Group N regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered