Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellvue Group N (0QLZ) Share Price

Price 8.60 on 15-04-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 46.00 at 8.60
Day's Volume: 0
Last Close: 8.60
Open: 0.00
ISIN: CH0028422100
Day's Range 0.00 - 0.00
52wk Range: 7.10 - 12.30
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 13.38m

Bellvue Group N (0QLZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 46 8.60 SI Trade
16:19:55 - 14-Apr-26
Unknown* 140 8.60 SI Trade
16:18:05 - 14-Apr-26
Unknown* 2,323 8.48 SI Trade
15:59:22 - 14-Apr-26
Unknown* 4 8.58 SI Trade
15:32:16 - 14-Apr-26
Unknown* 4 8.58 OTC Trade
15:32:16 - 14-Apr-26
Unknown* 0 8.40 SI Trade
08:00:59 - 14-Apr-26
Unknown* 0 8.40 SI Trade
08:00:57 - 14-Apr-26
Unknown* 40 8.32 OTC Trade
17:44:24 - 13-Apr-26
Unknown* 1 8.36 SI Trade
12:32:46 - 13-Apr-26
Unknown* 7,528 8.30 OTC Trade
16:31:02 - 10-Apr-26
See more Bellvue Group N trades

Bellvue Group N (0QLZ) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 8.60 8.60 8.60 8.60 2,517
13th Apr 2026 (Mon) 8.36 8.36 8.36 8.36 41
10th Apr 2026 (Fri) 8.40 8.40 8.40 8.40 7,528
9th Apr 2026 (Thu) 8.40 8.40 8.40 8.40 950
8th Apr 2026 (Wed) 8.08 8.08 8.08 8.08 0
7th Apr 2026 (Tue) 8.10 8.10 8.10 8.10 6,048
6th Apr 2026 (Mon) 7.86 7.86 7.86 7.86 0
3rd Apr 2026 (Fri) 7.86 7.86 7.86 7.86 0
2nd Apr 2026 (Thu) 7.86 7.86 7.86 7.86 2,446
1st Apr 2026 (Wed) 7.86 7.86 7.86 7.86 420
31st Mar 2026 (Tue) 7.80 7.80 7.80 7.80 0
30th Mar 2026 (Mon) 7.76 7.76 7.76 7.76 7,210
27th Mar 2026 (Fri) 7.86 7.86 7.86 7.86 2,130
26th Mar 2026 (Thu) 8.26 8.26 8.26 8.26 3,796
25th Mar 2026 (Wed) 8.78 8.78 8.78 8.78 1,584
24th Mar 2026 (Tue) 8.78 8.78 8.78 8.78 1,703
23rd Mar 2026 (Mon) 8.65 8.65 8.65 8.65 11,917
20th Mar 2026 (Fri) 8.65 8.65 8.65 8.65 2,101
19th Mar 2026 (Thu) 8.65 8.65 8.65 8.65 3,293
18th Mar 2026 (Wed) 9.26 9.26 9.26 9.26 1,902
17th Mar 2026 (Tue) 9.14 9.14 9.14 9.14 5,408
16th Mar 2026 (Mon) 9.32 9.32 9.32 9.32 776
See more Bellvue Group N price history
FTSE 100 Latest
Value10,559.58
Change-49.48

Login to your account

Forgot Password?

Not Registered