Bellvue Group N Share Price (0QLZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.60on 16-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QLZ Shares
Sponsored Financial Content
Last Trade: Unknown 9 at 37.60
Day's Volume: 34
Last Close: 37.90
Open: 0.00
ISIN: CH0028422100
Day's Range 37.60 - 37.80
52wk Range: 21.90 - 42.40
Market Capitalisation: 507m
VWAP: 37.721
Shares in Issue: 13m

Recent Trades History Bellvue Group N (0QLZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*937.60Ordinary
15:07:48 - 16-Jun-21
Unknown*937.70Ordinary
13:26:07 - 16-Jun-21
Unknown*837.80Ordinary
12:53:51 - 16-Jun-21
Unknown*837.80Ordinary
11:37:29 - 16-Jun-21
Unknown*13437.90Ordinary
Delayed publication
17:41:31 - 15-Jun-21
Unknown*637.90Ordinary
16:19:38 - 15-Jun-21
Unknown*537.90Ordinary
16:06:29 - 15-Jun-21
Unknown*1137.90Ordinary
15:44:26 - 15-Jun-21
Unknown*837.90Ordinary
13:55:20 - 15-Jun-21
Unknown*13437.60Ordinary
12:49:41 - 15-Jun-21

Share Price History for Bellvue Group N

Time period:
to
Date Open High Low Close
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000

News about Bellvue Group N (0QLZ)

FTSE 100 Latest
Value7,184.95
Change12.47


Login to your account

Forgot Password?

Not Registered