| Price | 39.80on 24-09-2021 at 9:29:30 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 6 at 39.70 |
| Day's Volume: | 21 |
| Last Close: | 39.80 |
| Open: | 0.00 |
| ISIN: | CH0028422100 |
| Day's Range | 39.70 - 39.80 |
| 52wk Range: | 23.40 - 45.70 |
| Market Capitalisation: | 532m |
| VWAP: | 39.738 |
| Shares in Issue: | 13m |
Recent Trades History Bellvue Group N (0QLZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 39.70 | Ordinary | 08:52:45 - 24-Sep-21 |
| Unknown* | 7 | 39.70 | Ordinary | 08:42:35 - 24-Sep-21 |
| Unknown* | 8 | 39.80 | Ordinary | 08:12:06 - 24-Sep-21 |
| Unknown* | 2 | 40.00 | Ordinary | 17:27:05 - 23-Sep-21 |
| Unknown* | 4 | 40.000 | Ordinary | 16:59:54 - 23-Sep-21 |
| Unknown* | 1 | 39.80 | Ordinary | 15:49:27 - 23-Sep-21 |
| Unknown* | 63 | 40.00 | Ordinary | 15:46:51 - 23-Sep-21 |
| Unknown* | 8 | 39.80 | Ordinary | 15:08:47 - 23-Sep-21 |
| Unknown* | 63 | 40.00 | Ordinary | 15:06:50 - 23-Sep-21 |
| Unknown* | 9 | 39.80 | Ordinary | 14:48:28 - 23-Sep-21 |
Share Price History for Bellvue Group N |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
