Price | 31.80on 22-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0QLZ Shares |
Last Trade: | Unknown 200 at 31.70 |
Day's Volume: | 200 |
Last Close: | 31.80 |
Open: | 0.00 |
ISIN: | CH0028422100 |
Day's Range | 31.70 - 31.70 |
52wk Range: | 20.30 - 33.00 |
Market Capitalisation: | 426m |
VWAP: | 0.00 |
Shares in Issue: | 13m |
Recent Trades History Bellvue Group N (0QLZ) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 200 | 31.70 | Ordinary | 13:28:25 - 22-Jan-21 |
Unknown* | 79 | 31.80 | Ordinary | 16:14:19 - 20-Jan-21 |
Unknown* | 80 | 31.70 | Ordinary | 16:10:04 - 20-Jan-21 |
Unknown* | 35 | 31.10 | Ordinary | 14:15:03 - 20-Jan-21 |
Unknown* | 36 | 30.70 | Ordinary | 13:30:10 - 20-Jan-21 |
Unknown* | 89 | 30.70 | Ordinary | 10:27:15 - 20-Jan-21 |
Unknown* | 82 | 30.70 | Ordinary | 09:38:19 - 20-Jan-21 |
Unknown* | 70 | 30.40 | Ordinary | 12:39:46 - 19-Jan-21 |
Unknown* | 60 | 30.70 | Ordinary | 11:41:58 - 19-Jan-21 |
Unknown* | 4 | 30.90 | Ordinary | 12:59:14 - 18-Jan-21 |
Share Price History for Bellvue Group N |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 |