Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellvue Group N (0QLZ) Share Price

Price 7.56 on 01-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QLZ Shares
Last Trade: Unknown 300.00 at 7.58
Day's Volume: 1,202
Last Close: 7.56
Open: 0.00
ISIN: CH0028422100
Day's Range 0.00 - 0.00
52wk Range: 7.14 - 18.55
Market Capitalisation: -
VWAP: 7.570083
Shares in Issue: 13m

Bellvue Group N (0QLZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 7.58 OTC Trade
13:40:53 - 01-Jul-25
Unknown* 300 7.58 SI Trade
13:40:53 - 01-Jul-25
Unknown* 1 7.62 SI Trade
08:06:56 - 01-Jul-25
Unknown* 0 7.62 SI Trade
08:06:56 - 01-Jul-25
Unknown* 1 7.62 SI Trade
08:00:57 - 01-Jul-25
Unknown* 0 7.62 SI Trade
16:02:13 - 30-Jun-25
Unknown* 52 7.52 SI Trade
14:35:46 - 25-Jun-25
Unknown* 55 7.62 SI Trade
14:09:51 - 25-Jun-25
Unknown* 306 7.44 SI Trade
15:17:22 - 24-Jun-25
Unknown* 1 7.12 SI Trade
08:11:25 - 24-Jun-25
See more Bellvue Group N trades

Bellvue Group N (0QLZ) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 7.56 7.56 7.56 7.56 1,202
30th Jun 2025 (Mon) 7.62 7.62 7.62 7.62 0
27th Jun 2025 (Fri) 7.52 7.52 7.52 7.52 0
26th Jun 2025 (Thu) 7.52 7.52 7.52 7.52 0
25th Jun 2025 (Wed) 7.52 7.52 7.52 7.52 107
24th Jun 2025 (Tue) 7.44 7.44 7.44 7.44 307
23rd Jun 2025 (Mon) 7.14 7.14 7.14 7.14 711
20th Jun 2025 (Fri) 7.22 7.22 7.22 7.22 0
19th Jun 2025 (Thu) 7.24 7.24 7.24 7.24 62
18th Jun 2025 (Wed) 7.30 7.30 7.30 7.30 2,000
17th Jun 2025 (Tue) 7.44 7.44 7.44 7.44 5,961
16th Jun 2025 (Mon) 7.42 7.42 7.42 7.42 80
13th Jun 2025 (Fri) 7.30 7.30 7.30 7.30 408
12th Jun 2025 (Thu) 7.58 7.58 7.58 7.58 0
11th Jun 2025 (Wed) 7.65 7.65 7.65 7.65 2,733
10th Jun 2025 (Tue) 7.80 7.80 7.80 7.80 6
9th Jun 2025 (Mon) 7.46 7.46 7.46 7.46 0
6th Jun 2025 (Fri) 7.46 7.46 7.46 7.46 294
5th Jun 2025 (Thu) 7.44 7.44 7.44 7.44 6,891
4th Jun 2025 (Wed) 8.16 8.16 8.16 8.16 0
3rd Jun 2025 (Tue) 8.20 8.20 8.20 8.20 82
2nd Jun 2025 (Mon) 9.10 9.10 9.10 9.10 1
See more Bellvue Group N price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered