Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellvue Group N (0QLZ) Share Price

Price 10.05 on 01-01-2026 at 05:12:15
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1,818.00 at 10.10
Day's Volume: 0
Last Close: 10.05
Open: 0.00
ISIN: CH0028422100
Day's Range 0.00 - 0.00
52wk Range: 7.10 - 14.95
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 13.27m

Bellvue Group N (0QLZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,818 10.10 OTC Trade
17:12:17 - 30-Dec-25
Unknown* 4,500 10.10 OTC Trade
16:31:49 - 30-Dec-25
Unknown* 1 10.05 SI Trade
16:07:38 - 30-Dec-25
Unknown* 2 10.10 SI Trade
15:35:57 - 30-Dec-25
Unknown* 58 10.10 SI Trade
15:35:52 - 30-Dec-25
Unknown* 2 10.10 SI Trade
15:35:52 - 30-Dec-25
Unknown* 0 10.30 SI Trade
15:05:50 - 30-Dec-25
Unknown* 143 10.40 OTC Trade
17:42:06 - 29-Dec-25
Unknown* 2 10.35 SI Trade
16:01:56 - 29-Dec-25
Unknown* 7 10.35 SI Trade
15:41:58 - 29-Dec-25
See more Bellvue Group N trades

Bellvue Group N (0QLZ) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 10.05 10.05 10.05 10.05 0
31st Dec 2025 (Wed) 10.05 10.05 10.05 10.05 0
30th Dec 2025 (Tue) 10.05 10.05 10.05 10.05 6,382
29th Dec 2025 (Mon) 10.35 10.35 10.35 10.35 252
26th Dec 2025 (Fri) 10.375 10.375 10.375 10.375 0
25th Dec 2025 (Thu) 10.375 10.375 10.375 10.375 0
24th Dec 2025 (Wed) 10.375 10.375 10.375 10.375 0
23rd Dec 2025 (Tue) 10.375 10.375 10.375 10.375 3,716
22nd Dec 2025 (Mon) 9.80 9.80 9.80 9.80 0
19th Dec 2025 (Fri) 9.80 9.80 9.80 9.80 0
18th Dec 2025 (Thu) 9.80 9.80 9.80 9.80 0
17th Dec 2025 (Wed) 9.80 9.80 9.80 9.80 0
16th Dec 2025 (Tue) 9.80 9.80 9.80 9.80 9,791
15th Dec 2025 (Mon) 10.00 10.00 10.00 10.00 3,230
12th Dec 2025 (Fri) 10.40 10.40 10.40 10.40 1,322
11th Dec 2025 (Thu) 10.40 10.40 10.40 10.40 1,433
10th Dec 2025 (Wed) 10.30 10.30 10.30 10.30 620
9th Dec 2025 (Tue) 9.60 9.60 9.60 9.60 4,623
8th Dec 2025 (Mon) 9.60 9.60 9.60 9.60 1,700
5th Dec 2025 (Fri) 9.40 9.40 9.40 9.40 4,051
4th Dec 2025 (Thu) 9.30 9.30 9.30 9.30 295
3rd Dec 2025 (Wed) 8.66 8.66 8.66 8.66 1,727
2nd Dec 2025 (Tue) 8.66 8.66 8.66 8.66 1,315
1st Dec 2025 (Mon) 8.74 8.74 8.74 8.74 178
See more Bellvue Group N price history
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered