Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Drop in Covid transmission rate helps FTSE recover ground22^nd Jan 2021
Market Movers - Top risers and fallers between 15:00 and 16:0022^nd Jan 2021
Market Movers - Top risers and fallers at 16:0022^nd Jan 2021
Market Movers - Top risers and fallers between 14:00 and 15:0022^nd Jan 2021
Forex Prices at 15:0022^nd Jan 2021
Market Movers - Top risers and fallers at 15:0022^nd Jan 2021
Carnival cancels cruises in Europe and Australia22^nd Jan 2021

Bellvue Group N Share Price (0QLZ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	31.80on 22-01-2021 at 16:30:00
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0QLZ Shares

Sponsored Financial Content

Last Trade:	Unknown 200 at 31.70
Day's Volume:	200
Last Close:	31.80
Open:	0.00
ISIN:	CH0028422100

Day's Range	31.70 - 31.70
52wk Range:	20.30 - 33.00
Market Capitalisation:	426m
VWAP:	0.00
Shares in Issue:	13m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bellvue Group N (0QLZ)
Unknown*	200	31.70	Ordinary	13:28:25 - 22-Jan-21
Unknown*	79	31.80	Ordinary	16:14:19 - 20-Jan-21
Unknown*	80	31.70	Ordinary	16:10:04 - 20-Jan-21
Unknown*	35	31.10	Ordinary	14:15:03 - 20-Jan-21
Unknown*	36	30.70	Ordinary	13:30:10 - 20-Jan-21
Unknown*	89	30.70	Ordinary	10:27:15 - 20-Jan-21
Unknown*	82	30.70	Ordinary	09:38:19 - 20-Jan-21
Unknown*	70	30.40	Ordinary	12:39:46 - 19-Jan-21
Unknown*	60	30.70	Ordinary	11:41:58 - 19-Jan-21
Unknown*	4	30.90	Ordinary	12:59:14 - 18-Jan-21

Date	Open	High	Low	Close
Share Price History for Bellvue Group N
Time period: to
20^th Jan 2021 (Wed)	0	0.00	0.00	0
19^th Jan 2021 (Tue)	0	0.00	0.00	0
18^th Jan 2021 (Mon)	0	0.00	0.00	0
15^th Jan 2021 (Fri)	0	0.00	0.00	0
14^th Jan 2021 (Thu)	0	0.00	0.00	0
12^th Jan 2021 (Tue)	0	0.00	0.00	0
11^th Jan 2021 (Mon)	0	0.00	0.00	0
8^th Jan 2021 (Fri)	0	0.00	0.00	0
7^th Jan 2021 (Thu)	0	0.00	0.00	0
6^th Jan 2021 (Wed)	0	0.00	0.00	0
5^th Jan 2021 (Tue)	0	0.00	0.00	0
1^st Jan 2021 (Fri)	0	0.00	0.00	0
31^st Dec 2020 (Thu)	0	0.00	0.00	0
30^th Dec 2020 (Wed)	0	0.00	0.00	0
28^th Dec 2020 (Mon)	0	0.00	0.00	0
25^th Dec 2020 (Fri)	0	0.00	0.00	0
24^th Dec 2020 (Thu)	0	0.00	0.00	0

News about Bellvue Group N (0QLZ)

FTSE 100 Latest

Value6,695.07

Change-20.35