Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellvue Group N (0QLZ) Share Price

Price 8.55 on 27-10-2025 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 3,019.00 at 8.43994
Day's Volume: 0
Last Close: 8.55
Open: 0.00
ISIN: CH0028422100
Day's Range 0.00 - 0.00
52wk Range: 7.10 - 15.45
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 13.27m

Bellvue Group N (0QLZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,019 8.43994 OTC Trade
17:26:26 - 24-Oct-25
Unknown* 136 8.31993 OTC Trade
17:24:53 - 24-Oct-25
Unknown* 1,500 8.55 SI Trade
09:02:23 - 24-Oct-25
Unknown* 1,500 8.55 OTC Trade
09:02:23 - 24-Oct-25
Unknown* 0 8.66 SI Trade
08:14:47 - 24-Oct-25
Unknown* 1,379 8.52923 OTC Trade
17:35:23 - 23-Oct-25
Unknown* 71 8.54 SI Trade
16:19:41 - 23-Oct-25
Unknown* 1,529 8.73456 OTC Trade
17:19:53 - 22-Oct-25
Unknown* 3 8.60 SI Trade
11:24:07 - 22-Oct-25
Unknown* 134 8.89993 OTC Trade
17:19:49 - 21-Oct-25
See more Bellvue Group N trades

Bellvue Group N (0QLZ) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 8.55 8.55 8.55 8.55 0
24th Oct 2025 (Fri) 8.55 8.55 8.55 8.55 6,155
23rd Oct 2025 (Thu) 8.54 8.54 8.54 8.54 1,450
22nd Oct 2025 (Wed) 8.60 8.60 8.60 8.60 1,532
21st Oct 2025 (Tue) 9.04 9.04 9.04 9.04 135
20th Oct 2025 (Mon) 9.06 9.06 9.06 9.06 2,897
17th Oct 2025 (Fri) 9.36 9.36 9.36 9.36 767
16th Oct 2025 (Thu) 9.36 9.36 9.36 9.36 180
15th Oct 2025 (Wed) 9.36 9.36 9.36 9.36 2,496
14th Oct 2025 (Tue) 9.24 9.24 9.24 9.24 686
13th Oct 2025 (Mon) 9.04 9.04 9.04 9.04 1,246
10th Oct 2025 (Fri) 8.68 8.68 8.68 8.68 1,504
9th Oct 2025 (Thu) 8.96 8.96 8.96 8.96 178
8th Oct 2025 (Wed) 8.78 8.78 8.78 8.78 0
7th Oct 2025 (Tue) 8.46 8.46 8.46 8.46 1,913
6th Oct 2025 (Mon) 8.46 8.46 8.46 8.46 269
3rd Oct 2025 (Fri) 8.60 8.60 8.60 8.60 1,697
2nd Oct 2025 (Thu) 8.40 8.40 8.40 8.40 43
1st Oct 2025 (Wed) 7.84 7.84 7.84 7.84 943
30th Sep 2025 (Tue) 7.38 7.38 7.38 7.38 216
29th Sep 2025 (Mon) 7.22 7.22 7.22 7.22 1,450
See more Bellvue Group N price history
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered