Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellvue Group N (0QLZ) Share Price

Price 8.34 on 10-11-2025 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 2,301.00 at 8.23114
Day's Volume: 0
Last Close: 8.34
Open: 0.00
ISIN: CH0028422100
Day's Range 0.00 - 0.00
52wk Range: 7.10 - 14.95
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 13.27m

Bellvue Group N (0QLZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,301 8.23114 OTC Trade
17:05:00 - 06-Nov-25
Unknown* 0 8.34 SI Trade
08:43:11 - 06-Nov-25
Unknown* 1,155 8.36764 OTC Trade
17:05:51 - 05-Nov-25
Unknown* 0 8.36 SI Trade
14:59:01 - 05-Nov-25
Unknown* 7 8.44 SI Trade
09:17:58 - 05-Nov-25
Unknown* 1 8.44 SI Trade
09:09:04 - 05-Nov-25
Unknown* 1,190 8.45059 OTC Trade
17:06:50 - 04-Nov-25
Unknown* 2,841 8.49816 OTC Trade
17:04:53 - 04-Nov-25
Unknown* 238 8.41994 OTC Trade
17:02:15 - 04-Nov-25
Unknown* 550 8.28 OTC Trade
10:48:21 - 04-Nov-25
See more Bellvue Group N trades

Bellvue Group N (0QLZ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2025 (Mon) 8.34 8.34 8.34 8.34 0
7th Nov 2025 (Fri) 8.34 8.34 8.34 8.34 0
6th Nov 2025 (Thu) 8.34 8.34 8.34 8.34 2,301
5th Nov 2025 (Wed) 8.36 8.36 8.36 8.36 1,163
4th Nov 2025 (Tue) 8.82 8.82 8.82 8.82 5,370
3rd Nov 2025 (Mon) 8.80 8.80 8.80 8.80 7
31st Oct 2025 (Fri) 8.60 8.60 8.60 8.60 1,278
30th Oct 2025 (Thu) 8.68 8.68 8.68 8.68 1,726
29th Oct 2025 (Wed) 8.64 8.64 8.64 8.64 2,289
28th Oct 2025 (Tue) 8.64 8.64 8.64 8.64 4,381
27th Oct 2025 (Mon) 8.46 8.46 8.46 8.46 5,970
24th Oct 2025 (Fri) 8.55 8.55 8.55 8.55 6,155
23rd Oct 2025 (Thu) 8.54 8.54 8.54 8.54 1,450
22nd Oct 2025 (Wed) 8.60 8.60 8.60 8.60 1,532
21st Oct 2025 (Tue) 9.04 9.04 9.04 9.04 135
20th Oct 2025 (Mon) 9.06 9.06 9.06 9.06 2,897
17th Oct 2025 (Fri) 9.36 9.36 9.36 9.36 767
16th Oct 2025 (Thu) 9.36 9.36 9.36 9.36 180
15th Oct 2025 (Wed) 9.36 9.36 9.36 9.36 2,496
14th Oct 2025 (Tue) 9.24 9.24 9.24 9.24 686
13th Oct 2025 (Mon) 9.04 9.04 9.04 9.04 1,246
10th Oct 2025 (Fri) 8.68 8.68 8.68 8.68 1,504
See more Bellvue Group N price history
FTSE 100 Latest
Value9,682.57
Change0.00

Login to your account

Forgot Password?

Not Registered