Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellvue Group N (0QLZ) Share Price

Price 8.78 on 02-03-2026 at 08:15:23
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 8.88
Day's Volume: 0
Last Close: 8.78
Open: 0.00
ISIN: CH0028422100
Day's Range 0.00 - 0.00
52wk Range: 7.10 - 13.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 13.27m

Bellvue Group N (0QLZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 8.88 SI Trade
 08:15:23 - 02-Mar-26
Unknown* 1,247 8.71615 OTC Trade
 17:15:16 - 27-Feb-26
Unknown* 298 8.85993 OTC Trade
 17:07:45 - 27-Feb-26
Unknown* 9 8.78 SI Trade
 14:07:13 - 27-Feb-26
Unknown* 115 8.68 SI Trade
 14:02:20 - 27-Feb-26
Unknown* 115 8.68 OTC Trade
 14:02:20 - 27-Feb-26
Unknown* 113 8.73 SI Trade
 13:14:28 - 27-Feb-26
Unknown* 100 8.80 SI Trade
 09:13:33 - 27-Feb-26
Unknown* 1,747 8.9807 OTC Trade
 17:06:23 - 26-Feb-26
Unknown* 0 8.92 OTC Trade
 14:22:17 - 26-Feb-26
See more Bellvue Group N trades

Bellvue Group N (0QLZ) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 8.78 8.78 8.78 8.78 0
27th Feb 2026 (Fri) 8.78 8.78 8.78 8.78 1,997
26th Feb 2026 (Thu) 8.92 8.92 8.92 8.92 4,767
25th Feb 2026 (Wed) 8.88 8.88 8.88 8.88 4,070
24th Feb 2026 (Tue) 9.56 9.56 9.56 9.56 11,847
23rd Feb 2026 (Mon) 11.25 11.25 11.25 11.25 1,981
20th Feb 2026 (Fri) 11.20 11.20 11.20 11.20 582
19th Feb 2026 (Thu) 11.50 11.50 11.50 11.50 88
18th Feb 2026 (Wed) 11.50 11.50 11.50 11.50 2,983
17th Feb 2026 (Tue) 11.00 11.00 11.00 11.00 603
16th Feb 2026 (Mon) 11.30 11.30 11.30 11.30 118
13th Feb 2026 (Fri) 11.20 11.20 11.20 11.20 0
12th Feb 2026 (Thu) 11.20 11.20 11.20 11.20 166
11th Feb 2026 (Wed) 11.45 11.45 11.45 11.45 1,979
10th Feb 2026 (Tue) 11.45 11.45 11.45 11.45 0
9th Feb 2026 (Mon) 11.20 11.20 11.20 11.20 10
6th Feb 2026 (Fri) 10.85 10.85 10.85 10.85 1,393
5th Feb 2026 (Thu) 11.05 11.05 11.05 11.05 3,205
4th Feb 2026 (Wed) 11.55 11.55 11.55 11.55 2,479
3rd Feb 2026 (Tue) 11.35 11.35 11.35 11.35 3,931
2nd Feb 2026 (Mon) 11.30 11.30 11.30 11.30 1,146
See more Bellvue Group N price history

Bellvue Group N (0QLZ) Regulatory News

Date Source Headline
See more Bellvue Group N regulatory news
FTSE 100 Latest
Value10,807.04
Change-103.51

Login to your account

Forgot Password?

Not Registered