| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 8.28 | 8.28 | 8.28 | 8.28 | 3,808 |
| 27th Apr 2026 (Mon) | 8.28 | 8.28 | 8.28 | 8.28 | 2,749 |
| 24th Apr 2026 (Fri) | 8.48 | 8.48 | 8.48 | 8.48 | 1,810 |
| 23rd Apr 2026 (Thu) | 8.48 | 8.48 | 8.48 | 8.48 | 254 |
| 22nd Apr 2026 (Wed) | 8.48 | 8.48 | 8.48 | 8.48 | 3,125 |
| 21st Apr 2026 (Tue) | 8.40 | 8.40 | 8.40 | 8.40 | 301 |
| 20th Apr 2026 (Mon) | 8.36 | 8.36 | 8.36 | 8.36 | 1,063 |
| 17th Apr 2026 (Fri) | 8.46 | 8.46 | 8.46 | 8.46 | 2,729 |
| 16th Apr 2026 (Thu) | 8.46 | 8.46 | 8.46 | 8.46 | 11,776 |
| 15th Apr 2026 (Wed) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 14th Apr 2026 (Tue) | 8.60 | 8.60 | 8.60 | 8.60 | 2,517 |
| 13th Apr 2026 (Mon) | 8.36 | 8.36 | 8.36 | 8.36 | 41 |
| 10th Apr 2026 (Fri) | 8.40 | 8.40 | 8.40 | 8.40 | 7,528 |
| 9th Apr 2026 (Thu) | 8.40 | 8.40 | 8.40 | 8.40 | 950 |
| 8th Apr 2026 (Wed) | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| 7th Apr 2026 (Tue) | 8.10 | 8.10 | 8.10 | 8.10 | 6,048 |
| 6th Apr 2026 (Mon) | 7.86 | 7.86 | 7.86 | 7.86 | 0 |
| 3rd Apr 2026 (Fri) | 7.86 | 7.86 | 7.86 | 7.86 | 0 |
| 2nd Apr 2026 (Thu) | 7.86 | 7.86 | 7.86 | 7.86 | 2,446 |
| 1st Apr 2026 (Wed) | 7.86 | 7.86 | 7.86 | 7.86 | 420 |
| 31st Mar 2026 (Tue) | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 30th Mar 2026 (Mon) | 7.76 | 7.76 | 7.76 | 7.76 | 7,210 |
| 27th Mar 2026 (Fri) | 7.86 | 7.86 | 7.86 | 7.86 | 2,130 |
| 26th Mar 2026 (Thu) | 8.26 | 8.26 | 8.26 | 8.26 | 3,796 |
| 25th Mar 2026 (Wed) | 8.78 | 8.78 | 8.78 | 8.78 | 1,584 |
| 24th Mar 2026 (Tue) | 8.78 | 8.78 | 8.78 | 8.78 | 1,703 |
| 23rd Mar 2026 (Mon) | 8.65 | 8.65 | 8.65 | 8.65 | 11,917 |
| 20th Mar 2026 (Fri) | 8.65 | 8.65 | 8.65 | 8.65 | 2,101 |
| 19th Mar 2026 (Thu) | 8.65 | 8.65 | 8.65 | 8.65 | 3,293 |
| 18th Mar 2026 (Wed) | 9.26 | 9.26 | 9.26 | 9.26 | 1,902 |
| 17th Mar 2026 (Tue) | 9.14 | 9.14 | 9.14 | 9.14 | 5,408 |
| 16th Mar 2026 (Mon) | 9.32 | 9.32 | 9.32 | 9.32 | 776 |
| 13th Mar 2026 (Fri) | 9.32 | 9.32 | 9.32 | 9.32 | 3,729 |
| 12th Mar 2026 (Thu) | 9.18 | 9.18 | 9.18 | 9.18 | 1,401 |
| 11th Mar 2026 (Wed) | 9.08 | 9.08 | 9.08 | 9.08 | 5,472 |
| 10th Mar 2026 (Tue) | 9.06 | 9.06 | 9.06 | 9.06 | 1,286 |
| 9th Mar 2026 (Mon) | 8.42 | 8.42 | 8.42 | 8.42 | 3,737 |
| 6th Mar 2026 (Fri) | 8.68 | 8.68 | 8.68 | 8.68 | 3,697 |
| 5th Mar 2026 (Thu) | 9.14 | 9.14 | 9.14 | 9.14 | 2,174 |
| 4th Mar 2026 (Wed) | 8.60 | 8.60 | 8.60 | 8.60 | 3,024 |
| 3rd Mar 2026 (Tue) | 8.44 | 8.44 | 8.44 | 8.44 | 4,333 |
| 2nd Mar 2026 (Mon) | 8.79 | 8.79 | 8.79 | 8.79 | 4,032 |