| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 7.24 | 7.24 | 7.24 | 7.24 | 11,809 |
| 17th Jun 2026 (Wed) | 7.24 | 7.24 | 7.24 | 7.24 | 11,758 |
| 16th Jun 2026 (Tue) | 7.12 | 7.12 | 7.12 | 7.12 | 3,114 |
| 15th Jun 2026 (Mon) | 7.68 | 7.68 | 7.68 | 7.68 | 12,067 |
| 12th Jun 2026 (Fri) | 7.44 | 7.44 | 7.44 | 7.44 | 100 |
| 11th Jun 2026 (Thu) | 7.36 | 7.36 | 7.36 | 7.36 | 1,925 |
| 10th Jun 2026 (Wed) | 7.36 | 7.36 | 7.36 | 7.36 | 10,025 |
| 9th Jun 2026 (Tue) | 7.49 | 7.49 | 7.49 | 7.49 | 18,759 |
| 8th Jun 2026 (Mon) | 7.72 | 7.72 | 7.72 | 7.72 | 7,679 |
| 5th Jun 2026 (Fri) | 7.72 | 7.72 | 7.72 | 7.72 | 2,500 |
| 4th Jun 2026 (Thu) | 7.20 | 7.20 | 7.20 | 7.20 | 8,448 |
| 3rd Jun 2026 (Wed) | 7.31 | 7.31 | 7.31 | 7.31 | 3,905 |
| 2nd Jun 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 9,063 |
| 1st Jun 2026 (Mon) | 7.48 | 7.48 | 7.48 | 7.48 | 701 |
| 29th May 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 549 |
| 28th May 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 1,167 |
| 27th May 2026 (Wed) | 7.58 | 7.58 | 7.58 | 7.58 | 6,746 |
| 26th May 2026 (Tue) | 7.56 | 7.56 | 7.56 | 7.56 | 8,566 |
| 25th May 2026 (Mon) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 22nd May 2026 (Fri) | 7.48 | 7.48 | 7.48 | 7.48 | 7,505 |
| 21st May 2026 (Thu) | 7.36 | 7.36 | 7.36 | 7.36 | 2,350 |
| 20th May 2026 (Wed) | 7.16 | 7.16 | 7.16 | 7.16 | 2,687 |
| 19th May 2026 (Tue) | 7.30 | 7.30 | 7.30 | 7.30 | 6,131 |
| 18th May 2026 (Mon) | 7.34 | 7.34 | 7.34 | 7.34 | 8,156 |
| 15th May 2026 (Fri) | 7.26 | 7.26 | 7.26 | 7.26 | 8,311 |
| 14th May 2026 (Thu) | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| 13th May 2026 (Wed) | 7.46 | 7.46 | 7.46 | 7.46 | 863 |
| 12th May 2026 (Tue) | 7.40 | 7.40 | 7.40 | 7.40 | 4,191 |
| 11th May 2026 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 7,409 |
| 8th May 2026 (Fri) | 7.46 | 7.46 | 7.46 | 7.46 | 246 |
| 7th May 2026 (Thu) | 7.98 | 7.98 | 7.98 | 7.98 | 1,727 |
| 6th May 2026 (Wed) | 7.78 | 7.78 | 7.78 | 7.78 | 2,535 |
| 5th May 2026 (Tue) | 7.60 | 7.60 | 7.60 | 7.60 | 497 |
| 4th May 2026 (Mon) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 1st May 2026 (Fri) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 30th Apr 2026 (Thu) | 7.60 | 7.60 | 7.60 | 7.60 | 1,489 |
| 29th Apr 2026 (Wed) | 7.70 | 7.70 | 7.70 | 7.70 | 3,109 |
| 28th Apr 2026 (Tue) | 8.28 | 8.28 | 8.28 | 8.28 | 3,808 |
| 27th Apr 2026 (Mon) | 8.28 | 8.28 | 8.28 | 8.28 | 2,749 |
| 24th Apr 2026 (Fri) | 8.48 | 8.48 | 8.48 | 8.48 | 1,810 |
| 23rd Apr 2026 (Thu) | 8.48 | 8.48 | 8.48 | 8.48 | 254 |
| 22nd Apr 2026 (Wed) | 8.48 | 8.48 | 8.48 | 8.48 | 3,125 |
| 21st Apr 2026 (Tue) | 8.40 | 8.40 | 8.40 | 8.40 | 301 |
| 20th Apr 2026 (Mon) | 8.36 | 8.36 | 8.36 | 8.36 | 1,063 |