| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| 6th Oct 2026 (Tue) | 7.06 | 7.06 | 7.06 | 7.06 | 144 |
| 5th Oct 2026 (Mon) | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| 2nd Oct 2026 (Fri) | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| 1st Oct 2026 (Thu) | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| 30th Sep 2026 (Wed) | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| 29th Sep 2026 (Tue) | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| 28th Sep 2026 (Mon) | 7.069193 | 7.069193 | 7.069193 | 7.069193 | 6 |
| 25th Sep 2026 (Fri) | 7.09 | 7.09 | 7.09 | 7.09 | 98 |
| 24th Sep 2026 (Thu) | 7.08 | 7.08 | 7.08 | 7.08 | 143 |
| 23rd Sep 2026 (Wed) | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| 22nd Sep 2026 (Tue) | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| 21st Sep 2026 (Mon) | 7.12 | 7.12 | 7.12 | 7.12 | 1 |
| 18th Sep 2026 (Fri) | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| 17th Sep 2026 (Thu) | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| 16th Sep 2026 (Wed) | 7.16 | 7.16 | 7.16 | 7.16 | 500 |
| 15th Sep 2026 (Tue) | 7.26 | 7.26 | 7.26 | 7.26 | 1,309 |
| 14th Sep 2026 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 1,538 |
| 11th Sep 2026 (Fri) | 7.30 | 7.30 | 7.30 | 7.30 | 1,534 |
| 10th Sep 2026 (Thu) | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 9th Sep 2026 (Wed) | 7.30 | 7.30 | 7.30 | 7.30 | 2,706 |
| 8th Sep 2026 (Tue) | 7.34 | 7.34 | 7.34 | 7.34 | 5,293 |
| 7th Sep 2026 (Mon) | 7.24 | 7.24 | 7.24 | 7.24 | 3,706 |
| 4th Sep 2026 (Fri) | 7.16 | 7.16 | 7.16 | 7.16 | 280 |
| 3rd Sep 2026 (Thu) | 7.18 | 7.18 | 7.18 | 7.18 | 2,632 |
| 2nd Sep 2026 (Wed) | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| 1st Sep 2026 (Tue) | 7.14 | 7.14 | 7.14 | 7.14 | 1 |
| 31st Aug 2026 (Mon) | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 28th Aug 2026 (Fri) | 7.20 | 7.20 | 7.20 | 7.20 | 256 |
| 27th Aug 2026 (Thu) | 7.24 | 7.24 | 7.24 | 7.24 | 3,533 |
| 26th Aug 2026 (Wed) | 7.26 | 7.26 | 7.26 | 7.26 | 496 |
| 25th Aug 2026 (Tue) | 7.26 | 7.26 | 7.26 | 7.26 | 3,294 |
| 24th Aug 2026 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 2,316 |
| 21st Aug 2026 (Fri) | 7.30 | 7.30 | 7.30 | 7.30 | 1,000 |
| 20th Aug 2026 (Thu) | 7.38 | 7.38 | 7.38 | 7.38 | 1,135 |
| 19th Aug 2026 (Wed) | 7.18 | 7.18 | 7.18 | 7.18 | 1,629 |
| 18th Aug 2026 (Tue) | 7.13 | 7.13 | 7.13 | 7.13 | 2,507 |
| 17th Aug 2026 (Mon) | 7.60 | 7.60 | 7.60 | 7.60 | 934 |
| 14th Aug 2026 (Fri) | 7.60 | 7.60 | 7.60 | 7.60 | 1,912 |
| 13th Aug 2026 (Thu) | 7.34 | 7.34 | 7.34 | 7.34 | 189 |
| 12th Aug 2026 (Wed) | 7.39 | 7.39 | 7.39 | 7.39 | 1,378 |
| 11th Aug 2026 (Tue) | 7.39 | 7.39 | 7.39 | 7.39 | 2,529 |
| 10th Aug 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 317 |