| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 7.39 | 7.39 | 7.39 | 7.39 | 1,378 |
| 11th Aug 2026 (Tue) | 7.39 | 7.39 | 7.39 | 7.39 | 2,529 |
| 10th Aug 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 317 |
| 7th Aug 2026 (Fri) | 7.56 | 7.56 | 7.56 | 7.56 | 3,946 |
| 6th Aug 2026 (Thu) | 7.30 | 7.30 | 7.30 | 7.30 | 4,880 |
| 5th Aug 2026 (Wed) | 7.30 | 7.30 | 7.30 | 7.30 | 247 |
| 4th Aug 2026 (Tue) | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 3rd Aug 2026 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 1,055 |
| 31st Jul 2026 (Fri) | 7.40 | 7.40 | 7.40 | 7.40 | 288 |
| 30th Jul 2026 (Thu) | 7.40 | 7.40 | 7.40 | 7.40 | 752 |
| 29th Jul 2026 (Wed) | 7.20 | 7.20 | 7.20 | 7.20 | 5,461 |
| 28th Jul 2026 (Tue) | 7.32 | 7.32 | 7.32 | 7.32 | 5,173 |
| 27th Jul 2026 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 270 |
| 24th Jul 2026 (Fri) | 7.10 | 7.10 | 7.10 | 7.10 | 4,195 |
| 23rd Jul 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 12,217 |
| 22nd Jul 2026 (Wed) | 7.46 | 7.46 | 7.46 | 7.46 | 1,985 |
| 21st Jul 2026 (Tue) | 7.46 | 7.46 | 7.46 | 7.46 | 6,599 |
| 20th Jul 2026 (Mon) | 7.46 | 7.46 | 7.46 | 7.46 | 7,737 |
| 17th Jul 2026 (Fri) | 7.46 | 7.46 | 7.46 | 7.46 | 5,372 |
| 16th Jul 2026 (Thu) | 7.36 | 7.36 | 7.36 | 7.36 | 4,048 |
| 15th Jul 2026 (Wed) | 7.24 | 7.24 | 7.24 | 7.24 | 1,236 |
| 14th Jul 2026 (Tue) | 7.24 | 7.24 | 7.24 | 7.24 | 4,844 |
| 13th Jul 2026 (Mon) | 7.28 | 7.28 | 7.28 | 7.28 | 1,199 |
| 10th Jul 2026 (Fri) | 7.16 | 7.16 | 7.16 | 7.16 | 2,364 |
| 9th Jul 2026 (Thu) | 6.90 | 6.90 | 6.90 | 6.90 | 1,384 |
| 8th Jul 2026 (Wed) | 6.90 | 6.90 | 6.90 | 6.90 | 9,034 |
| 7th Jul 2026 (Tue) | 7.02 | 7.02 | 7.02 | 7.02 | 3,171 |
| 6th Jul 2026 (Mon) | 7.14 | 7.14 | 7.14 | 7.14 | 1,317 |
| 3rd Jul 2026 (Fri) | 6.82 | 6.82 | 6.82 | 6.82 | 0 |
| 2nd Jul 2026 (Thu) | 6.82 | 6.82 | 6.82 | 6.82 | 3,102 |
| 1st Jul 2026 (Wed) | 6.88 | 6.88 | 6.88 | 6.88 | 2,752 |
| 30th Jun 2026 (Tue) | 6.84 | 6.84 | 6.84 | 6.84 | 2,293 |
| 29th Jun 2026 (Mon) | 6.92 | 6.92 | 6.92 | 6.92 | 10,735 |
| 26th Jun 2026 (Fri) | 6.94 | 6.94 | 6.94 | 6.94 | 497 |
| 25th Jun 2026 (Thu) | 6.94 | 6.94 | 6.94 | 6.94 | 6,142 |
| 24th Jun 2026 (Wed) | 7.19 | 7.19 | 7.19 | 7.19 | 9,000 |
| 23rd Jun 2026 (Tue) | 7.19 | 7.19 | 7.19 | 7.19 | 545 |
| 22nd Jun 2026 (Mon) | 7.19 | 7.19 | 7.19 | 7.19 | 1,980 |
| 19th Jun 2026 (Fri) | 7.22 | 7.22 | 7.22 | 7.22 | 5,754 |
| 18th Jun 2026 (Thu) | 7.24 | 7.24 | 7.24 | 7.24 | 11,809 |
| 17th Jun 2026 (Wed) | 7.24 | 7.24 | 7.24 | 7.24 | 11,758 |
| 16th Jun 2026 (Tue) | 7.12 | 7.12 | 7.12 | 7.12 | 3,114 |
| 15th Jun 2026 (Mon) | 7.68 | 7.68 | 7.68 | 7.68 | 12,067 |