| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 7.30 | 7.30 | 7.30 | 7.30 | 2,706 |
| 8th Sep 2026 (Tue) | 7.34 | 7.34 | 7.34 | 7.34 | 5,293 |
| 7th Sep 2026 (Mon) | 7.24 | 7.24 | 7.24 | 7.24 | 3,706 |
| 4th Sep 2026 (Fri) | 7.16 | 7.16 | 7.16 | 7.16 | 280 |
| 3rd Sep 2026 (Thu) | 7.18 | 7.18 | 7.18 | 7.18 | 2,632 |
| 2nd Sep 2026 (Wed) | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| 1st Sep 2026 (Tue) | 7.14 | 7.14 | 7.14 | 7.14 | 1 |
| 31st Aug 2026 (Mon) | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 28th Aug 2026 (Fri) | 7.20 | 7.20 | 7.20 | 7.20 | 256 |
| 27th Aug 2026 (Thu) | 7.24 | 7.24 | 7.24 | 7.24 | 3,533 |
| 26th Aug 2026 (Wed) | 7.26 | 7.26 | 7.26 | 7.26 | 496 |
| 25th Aug 2026 (Tue) | 7.26 | 7.26 | 7.26 | 7.26 | 3,294 |
| 24th Aug 2026 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 2,316 |
| 21st Aug 2026 (Fri) | 7.30 | 7.30 | 7.30 | 7.30 | 1,000 |
| 20th Aug 2026 (Thu) | 7.38 | 7.38 | 7.38 | 7.38 | 1,135 |
| 19th Aug 2026 (Wed) | 7.18 | 7.18 | 7.18 | 7.18 | 1,629 |
| 18th Aug 2026 (Tue) | 7.13 | 7.13 | 7.13 | 7.13 | 2,507 |
| 17th Aug 2026 (Mon) | 7.60 | 7.60 | 7.60 | 7.60 | 934 |
| 14th Aug 2026 (Fri) | 7.60 | 7.60 | 7.60 | 7.60 | 1,912 |
| 13th Aug 2026 (Thu) | 7.34 | 7.34 | 7.34 | 7.34 | 189 |
| 12th Aug 2026 (Wed) | 7.39 | 7.39 | 7.39 | 7.39 | 1,378 |
| 11th Aug 2026 (Tue) | 7.39 | 7.39 | 7.39 | 7.39 | 2,529 |
| 10th Aug 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 317 |
| 7th Aug 2026 (Fri) | 7.56 | 7.56 | 7.56 | 7.56 | 3,946 |
| 6th Aug 2026 (Thu) | 7.30 | 7.30 | 7.30 | 7.30 | 4,880 |
| 5th Aug 2026 (Wed) | 7.30 | 7.30 | 7.30 | 7.30 | 247 |
| 4th Aug 2026 (Tue) | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 3rd Aug 2026 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 1,055 |
| 31st Jul 2026 (Fri) | 7.40 | 7.40 | 7.40 | 7.40 | 288 |
| 30th Jul 2026 (Thu) | 7.40 | 7.40 | 7.40 | 7.40 | 752 |
| 29th Jul 2026 (Wed) | 7.20 | 7.20 | 7.20 | 7.20 | 5,461 |
| 28th Jul 2026 (Tue) | 7.32 | 7.32 | 7.32 | 7.32 | 5,173 |
| 27th Jul 2026 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 270 |
| 24th Jul 2026 (Fri) | 7.10 | 7.10 | 7.10 | 7.10 | 4,195 |
| 23rd Jul 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 12,217 |
| 22nd Jul 2026 (Wed) | 7.46 | 7.46 | 7.46 | 7.46 | 1,985 |
| 21st Jul 2026 (Tue) | 7.46 | 7.46 | 7.46 | 7.46 | 6,599 |
| 20th Jul 2026 (Mon) | 7.46 | 7.46 | 7.46 | 7.46 | 7,737 |
| 17th Jul 2026 (Fri) | 7.46 | 7.46 | 7.46 | 7.46 | 5,372 |
| 16th Jul 2026 (Thu) | 7.36 | 7.36 | 7.36 | 7.36 | 4,048 |
| 15th Jul 2026 (Wed) | 7.24 | 7.24 | 7.24 | 7.24 | 1,236 |
| 14th Jul 2026 (Tue) | 7.24 | 7.24 | 7.24 | 7.24 | 4,844 |
| 13th Jul 2026 (Mon) | 7.28 | 7.28 | 7.28 | 7.28 | 1,199 |
| 10th Jul 2026 (Fri) | 7.16 | 7.16 | 7.16 | 7.16 | 2,364 |