| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 7.30 | 7.30 | 7.30 | 7.30 | 6,131 |
| 18th May 2026 (Mon) | 7.34 | 7.34 | 7.34 | 7.34 | 8,156 |
| 15th May 2026 (Fri) | 7.26 | 7.26 | 7.26 | 7.26 | 8,311 |
| 14th May 2026 (Thu) | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| 13th May 2026 (Wed) | 7.46 | 7.46 | 7.46 | 7.46 | 863 |
| 12th May 2026 (Tue) | 7.40 | 7.40 | 7.40 | 7.40 | 4,191 |
| 11th May 2026 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 7,409 |
| 8th May 2026 (Fri) | 7.46 | 7.46 | 7.46 | 7.46 | 246 |
| 7th May 2026 (Thu) | 7.98 | 7.98 | 7.98 | 7.98 | 1,727 |
| 6th May 2026 (Wed) | 7.78 | 7.78 | 7.78 | 7.78 | 2,535 |
| 5th May 2026 (Tue) | 7.60 | 7.60 | 7.60 | 7.60 | 497 |
| 4th May 2026 (Mon) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 1st May 2026 (Fri) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 30th Apr 2026 (Thu) | 7.60 | 7.60 | 7.60 | 7.60 | 1,489 |
| 29th Apr 2026 (Wed) | 7.70 | 7.70 | 7.70 | 7.70 | 3,109 |
| 28th Apr 2026 (Tue) | 8.28 | 8.28 | 8.28 | 8.28 | 3,808 |
| 27th Apr 2026 (Mon) | 8.28 | 8.28 | 8.28 | 8.28 | 2,749 |
| 24th Apr 2026 (Fri) | 8.48 | 8.48 | 8.48 | 8.48 | 1,810 |
| 23rd Apr 2026 (Thu) | 8.48 | 8.48 | 8.48 | 8.48 | 254 |
| 22nd Apr 2026 (Wed) | 8.48 | 8.48 | 8.48 | 8.48 | 3,125 |
| 21st Apr 2026 (Tue) | 8.40 | 8.40 | 8.40 | 8.40 | 301 |
| 20th Apr 2026 (Mon) | 8.36 | 8.36 | 8.36 | 8.36 | 1,063 |
| 17th Apr 2026 (Fri) | 8.46 | 8.46 | 8.46 | 8.46 | 2,729 |
| 16th Apr 2026 (Thu) | 8.46 | 8.46 | 8.46 | 8.46 | 11,776 |
| 15th Apr 2026 (Wed) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 14th Apr 2026 (Tue) | 8.60 | 8.60 | 8.60 | 8.60 | 2,517 |
| 13th Apr 2026 (Mon) | 8.36 | 8.36 | 8.36 | 8.36 | 41 |
| 10th Apr 2026 (Fri) | 8.40 | 8.40 | 8.40 | 8.40 | 7,528 |
| 9th Apr 2026 (Thu) | 8.40 | 8.40 | 8.40 | 8.40 | 950 |
| 8th Apr 2026 (Wed) | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| 7th Apr 2026 (Tue) | 8.10 | 8.10 | 8.10 | 8.10 | 6,048 |
| 6th Apr 2026 (Mon) | 7.86 | 7.86 | 7.86 | 7.86 | 0 |
| 3rd Apr 2026 (Fri) | 7.86 | 7.86 | 7.86 | 7.86 | 0 |
| 2nd Apr 2026 (Thu) | 7.86 | 7.86 | 7.86 | 7.86 | 2,446 |
| 1st Apr 2026 (Wed) | 7.86 | 7.86 | 7.86 | 7.86 | 420 |
| 31st Mar 2026 (Tue) | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 30th Mar 2026 (Mon) | 7.76 | 7.76 | 7.76 | 7.76 | 7,210 |
| 27th Mar 2026 (Fri) | 7.86 | 7.86 | 7.86 | 7.86 | 2,130 |
| 26th Mar 2026 (Thu) | 8.26 | 8.26 | 8.26 | 8.26 | 3,796 |
| 25th Mar 2026 (Wed) | 8.78 | 8.78 | 8.78 | 8.78 | 1,584 |
| 24th Mar 2026 (Tue) | 8.78 | 8.78 | 8.78 | 8.78 | 1,703 |
| 23rd Mar 2026 (Mon) | 8.65 | 8.65 | 8.65 | 8.65 | 11,917 |
| 20th Mar 2026 (Fri) | 8.65 | 8.65 | 8.65 | 8.65 | 2,101 |