| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 6.72 | 6.72 | 6.72 | 6.72 | 179 |
| 4th Nov 2026 (Wed) | 6.72 | 6.72 | 6.72 | 6.72 | 103 |
| 3rd Nov 2026 (Tue) | 6.72 | 6.72 | 6.72 | 6.72 | 1 |
| 2nd Nov 2026 (Mon) | 6.68 | 6.68 | 6.68 | 6.68 | 20 |
| 30th Oct 2026 (Fri) | 6.76 | 6.76 | 6.76 | 6.76 | 149 |
| 29th Oct 2026 (Thu) | 6.62 | 6.62 | 6.62 | 6.62 | 90 |
| 28th Oct 2026 (Wed) | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 27th Oct 2026 (Tue) | 6.70 | 6.70 | 6.70 | 6.70 | 1 |
| 26th Oct 2026 (Mon) | 6.65 | 6.65 | 6.65 | 6.65 | 0 |
| 23rd Oct 2026 (Fri) | 6.65 | 6.65 | 6.65 | 6.65 | 51 |
| 22nd Oct 2026 (Thu) | 6.60 | 6.60 | 6.60 | 6.60 | 30 |
| 21st Oct 2026 (Wed) | 6.69 | 6.69 | 6.69 | 6.69 | 198 |
| 20th Oct 2026 (Tue) | 6.70 | 6.70 | 6.70 | 6.70 | 277 |
| 19th Oct 2026 (Mon) | 6.78 | 6.78 | 6.78 | 6.78 | 124 |
| 16th Oct 2026 (Fri) | 6.80 | 6.80 | 6.80 | 6.80 | 148 |
| 15th Oct 2026 (Thu) | 6.76 | 6.76 | 6.76 | 6.76 | 3,808 |
| 14th Oct 2026 (Wed) | 6.80 | 6.80 | 6.80 | 6.80 | 5,000 |
| 13th Oct 2026 (Tue) | 6.86 | 6.86 | 6.86 | 6.86 | 1 |
| 12th Oct 2026 (Mon) | 6.82 | 6.82 | 6.82 | 6.82 | 0 |
| 9th Oct 2026 (Fri) | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| 8th Oct 2026 (Thu) | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| 7th Oct 2026 (Wed) | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| 6th Oct 2026 (Tue) | 7.06 | 7.06 | 7.06 | 7.06 | 144 |
| 5th Oct 2026 (Mon) | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| 2nd Oct 2026 (Fri) | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| 1st Oct 2026 (Thu) | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| 30th Sep 2026 (Wed) | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| 29th Sep 2026 (Tue) | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| 28th Sep 2026 (Mon) | 7.069193 | 7.069193 | 7.069193 | 7.069193 | 6 |
| 25th Sep 2026 (Fri) | 7.09 | 7.09 | 7.09 | 7.09 | 98 |
| 24th Sep 2026 (Thu) | 7.08 | 7.08 | 7.08 | 7.08 | 143 |
| 23rd Sep 2026 (Wed) | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| 22nd Sep 2026 (Tue) | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| 21st Sep 2026 (Mon) | 7.12 | 7.12 | 7.12 | 7.12 | 1 |
| 18th Sep 2026 (Fri) | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| 17th Sep 2026 (Thu) | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| 16th Sep 2026 (Wed) | 7.16 | 7.16 | 7.16 | 7.16 | 500 |
| 15th Sep 2026 (Tue) | 7.26 | 7.26 | 7.26 | 7.26 | 1,309 |
| 14th Sep 2026 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 1,538 |
| 11th Sep 2026 (Fri) | 7.30 | 7.30 | 7.30 | 7.30 | 1,534 |
| 10th Sep 2026 (Thu) | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 9th Sep 2026 (Wed) | 7.30 | 7.30 | 7.30 | 7.30 | 2,706 |
| 8th Sep 2026 (Tue) | 7.34 | 7.34 | 7.34 | 7.34 | 5,293 |
| 7th Sep 2026 (Mon) | 7.24 | 7.24 | 7.24 | 7.24 | 3,706 |