| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,621 | 7.80726 | OTC Trade |
17:08:20 - 29-Apr-26 |
| Unknown* | 83 | 7.81843 | OTC Trade |
17:08:14 - 29-Apr-26 |
| Unknown* | 97 | 7.70 | SI Trade |
16:19:50 - 29-Apr-26 |
| Unknown* | 308 | 7.708337 | Currency Conversion Negotiated Trade |
14:46:42 - 29-Apr-26 |
| Unknown* | 53 | 8.14 | OTC Trade |
17:12:10 - 28-Apr-26 |
| Unknown* | 3,755 | 8.06302 | OTC Trade |
17:12:01 - 28-Apr-26 |
| Unknown* | 0 | 8.28 | SI Trade |
12:21:20 - 28-Apr-26 |
| Unknown* | 0 | 8.30 | SI Trade |
12:21:18 - 28-Apr-26 |
| Unknown* | 22 | 8.28 | OTC Trade |
17:21:15 - 27-Apr-26 |
| Unknown* | 573 | 8.27994 | OTC Trade |
17:05:30 - 27-Apr-26 |
| Unknown* | 1,555 | 8.23913 | OTC Trade |
17:05:30 - 27-Apr-26 |
| Unknown* | 0 | 8.28 | SI Trade |
13:26:12 - 27-Apr-26 |
| Unknown* | 1 | 8.28 | SI Trade |
13:26:04 - 27-Apr-26 |
| Unknown* | 0 | 8.30 | SI Trade |
12:47:11 - 27-Apr-26 |
| Unknown* | 598 | 8.26 | SI Trade |
10:24:17 - 27-Apr-26 |
| Unknown* | 0 | 8.32 | OTC Trade |
08:00:42 - 27-Apr-26 |
| Unknown* | 0 | 8.32 | SI Trade |
08:00:42 - 27-Apr-26 |
| Unknown* | 121 | 8.36 | OTC Trade |
17:27:57 - 24-Apr-26 |
| Unknown* | 1,482 | 8.43617 | OTC Trade |
17:08:37 - 24-Apr-26 |
| Unknown* | 31 | 8.46 | OTC Trade |
17:07:18 - 24-Apr-26 |
| Unknown* | 176 | 8.35994 | OTC Trade |
17:07:09 - 24-Apr-26 |
| Unknown* | 154 | 8.49994 | OTC Trade |
17:07:51 - 23-Apr-26 |
| Unknown* | 100 | 8.48 | SI Trade |
09:53:53 - 23-Apr-26 |
| Unknown* | 1 | 8.48 | OTC Trade |
17:28:07 - 22-Apr-26 |
| Unknown* | 31 | 8.46 | OTC Trade |
17:06:06 - 22-Apr-26 |
| Unknown* | 14 | 8.51714 | OTC Trade |
17:03:38 - 22-Apr-26 |
| Unknown* | 1,651 | 8.45994 | OTC Trade |
17:03:17 - 22-Apr-26 |
| Unknown* | 872 | 8.48 | SI Trade |
13:45:41 - 22-Apr-26 |
| Unknown* | 135 | 8.52 | SI Trade |
12:58:42 - 22-Apr-26 |
| Unknown* | 93 | 8.52 | OTC Trade |
12:58:42 - 22-Apr-26 |
| Unknown* | 135 | 8.52 | OTC Trade |
12:58:42 - 22-Apr-26 |
| Unknown* | 93 | 8.52 | SI Trade |
12:58:42 - 22-Apr-26 |
| Unknown* | 100 | 8.44 | OTC Trade |
08:29:11 - 22-Apr-26 |
| Unknown* | 300 | 8.38 | OTC Trade |
17:26:41 - 21-Apr-26 |
| Unknown* | 0 | 8.40 | SI Trade |
08:19:25 - 21-Apr-26 |
| Unknown* | 0 | 8.40 | SI Trade |
08:19:25 - 21-Apr-26 |
| Unknown* | 1 | 8.40 | SI Trade |
08:01:21 - 21-Apr-26 |
| Unknown* | 0 | 8.40 | SI Trade |
08:01:17 - 21-Apr-26 |
| Unknown* | 448 | 8.38 | OTC Trade |
17:23:03 - 20-Apr-26 |
| Unknown* | 133 | 8.36534 | OTC Trade |
17:07:24 - 20-Apr-26 |
| Unknown* | 482 | 8.40956 | OTC Trade |
17:04:54 - 20-Apr-26 |
| Unknown* | 0 | 8.36 | SI Trade |
13:41:54 - 20-Apr-26 |
| Unknown* | 734 | 8.49616 | OTC Trade |
17:06:03 - 17-Apr-26 |
| Unknown* | 1,995 | 8.59348 | OTC Trade |
17:03:40 - 17-Apr-26 |
| Unknown* | 10,369 | 8.30 | OTC Trade |
17:24:12 - 16-Apr-26 |
| Unknown* | 1,246 | 8.37976 | OTC Trade |
17:09:24 - 16-Apr-26 |
| Unknown* | 30 | 8.36 | OTC Trade |
17:09:06 - 16-Apr-26 |
| Unknown* | 131 | 8.29994 | OTC Trade |
17:08:37 - 16-Apr-26 |
| Unknown* | 46 | 8.60 | SI Trade |
16:19:55 - 14-Apr-26 |
| Unknown* | 140 | 8.60 | SI Trade |
16:18:05 - 14-Apr-26 |
| Unknown* | 2,323 | 8.48 | SI Trade |
15:59:22 - 14-Apr-26 |
| Unknown* | 4 | 8.58 | SI Trade |
15:32:16 - 14-Apr-26 |
| Unknown* | 4 | 8.58 | OTC Trade |
15:32:16 - 14-Apr-26 |
| Unknown* | 0 | 8.40 | SI Trade |
08:00:59 - 14-Apr-26 |
| Unknown* | 0 | 8.40 | SI Trade |
08:00:57 - 14-Apr-26 |
| Unknown* | 40 | 8.32 | OTC Trade |
17:44:24 - 13-Apr-26 |
| Unknown* | 1 | 8.36 | SI Trade |
12:32:46 - 13-Apr-26 |
| Unknown* | 7,528 | 8.30 | OTC Trade |
16:31:02 - 10-Apr-26 |
| Unknown* | 61 | 8.36066 | OTC Trade |
17:54:21 - 09-Apr-26 |
| Unknown* | 589 | 8.36961 | OTC Trade |
17:08:11 - 09-Apr-26 |
| Unknown* | 300 | 8.40 | SI Trade |
10:36:43 - 09-Apr-26 |
| Unknown* | 0 | 8.08 | SI Trade |
08:01:46 - 08-Apr-26 |
| Unknown* | 5,150 | 7.82 | OTC Trade |
17:28:23 - 07-Apr-26 |
| Unknown* | 249 | 7.87994 | OTC Trade |
17:10:11 - 07-Apr-26 |
| Unknown* | 649 | 7.83992 | OTC Trade |
17:09:53 - 07-Apr-26 |
| Unknown* | 0 | 8.10 | SI Trade |
08:01:44 - 07-Apr-26 |
| Unknown* | 0 | 7.88 | SI Trade |
08:01:44 - 07-Apr-26 |
| Unknown* | 1,700 | 7.99994 | OTC Trade |
17:06:24 - 02-Apr-26 |
| Unknown* | 746 | 8.06269 | OTC Trade |
17:03:37 - 02-Apr-26 |
| Unknown* | 411 | 7.81994 | OTC Trade |
17:06:04 - 01-Apr-26 |
| Unknown* | 9 | 8.04 | OTC Trade |
14:50:36 - 01-Apr-26 |
| Unknown* | 0 | 7.86 | SI Trade |
08:00:46 - 01-Apr-26 |
| Unknown* | 0 | 7.80 | SI Trade |
08:00:28 - 31-Mar-26 |
| Unknown* | 0 | 7.80 | SI Trade |
08:00:08 - 31-Mar-26 |
| Unknown* | 0 | 7.80 | SI Trade |
08:00:08 - 31-Mar-26 |
| Unknown* | 2,931 | 7.76166 | OTC Trade |
17:20:56 - 30-Mar-26 |
| Unknown* | 7 | 7.82 | OTC Trade |
17:07:27 - 30-Mar-26 |
| Unknown* | 739 | 7.75994 | OTC Trade |
17:07:21 - 30-Mar-26 |
| Unknown* | 0 | 7.76 | SI Trade |
16:04:00 - 30-Mar-26 |
| Unknown* | 2,033 | 7.78 | SI Trade |
14:54:22 - 30-Mar-26 |
| Unknown* | 0 | 7.78 | SI Trade |
13:57:54 - 30-Mar-26 |
| Unknown* | 1,500 | 7.82 | SI Trade |
10:35:50 - 30-Mar-26 |
| Unknown* | 0 | 7.86 | SI Trade |
08:03:43 - 30-Mar-26 |
| Unknown* | 2,030 | 7.81986 | OTC Trade |
17:05:39 - 27-Mar-26 |
| Unknown* | 0 | 7.86 | SI Trade |
15:59:33 - 27-Mar-26 |
| Unknown* | 0 | 7.88 | SI Trade |
15:59:25 - 27-Mar-26 |
| Unknown* | 100 | 7.92 | SI Trade |
10:13:46 - 27-Mar-26 |
| Unknown* | 103 | 8.02789 | OTC Trade |
18:28:31 - 26-Mar-26 |
| Unknown* | 311 | 7.96 | OTC Trade |
17:23:03 - 26-Mar-26 |
| Unknown* | 14 | 8.04857 | OTC Trade |
17:05:39 - 26-Mar-26 |
| Unknown* | 163 | 7.95994 | OTC Trade |
17:03:23 - 26-Mar-26 |
| Unknown* | 3,205 | 7.9818 | OTC Trade |
17:03:23 - 26-Mar-26 |
| Unknown* | 0 | 8.26 | SI Trade |
08:01:18 - 26-Mar-26 |
| Unknown* | 1,584 | 8.21994 | OTC Trade |
17:07:57 - 25-Mar-26 |
| Unknown* | 1,400 | 8.27112 | OTC Trade |
17:11:57 - 24-Mar-26 |
| Unknown* | 46 | 8.30 | OTC Trade |
17:05:40 - 24-Mar-26 |
| Unknown* | 257 | 8.17994 | OTC Trade |
17:03:39 - 24-Mar-26 |
| Unknown* | 0 | 8.78 | SI Trade |
08:01:56 - 24-Mar-26 |
| Unknown* | 0 | 8.78 | SI Trade |
08:01:56 - 24-Mar-26 |
| Unknown* | 166 | 8.35193 | OTC Trade |
18:28:29 - 23-Mar-26 |
| Unknown* | 9,127 | 8.50 | OTC Trade |
17:33:00 - 23-Mar-26 |
| Unknown* | 2,624 | 8.39452 | OTC Trade |
17:09:37 - 23-Mar-26 |
| Unknown* | 2,101 | 8.47145 | OTC Trade |
17:04:54 - 20-Mar-26 |
| Unknown* | 2,908 | 8.78449 | OTC Trade |
17:12:19 - 19-Mar-26 |
| Unknown* | 261 | 8.51994 | OTC Trade |
17:10:55 - 19-Mar-26 |
| Unknown* | 124 | 8.65 | SI Trade |
09:10:08 - 19-Mar-26 |
| Unknown* | 2 | 9.14014 | OTC Trade |
18:28:46 - 18-Mar-26 |
| Unknown* | 548 | 9.09991 | OTC Trade |
17:07:38 - 18-Mar-26 |
| Unknown* | 1,352 | 9.27993 | OTC Trade |
17:04:36 - 18-Mar-26 |
| Unknown* | 0 | 9.26 | SI Trade |
09:59:45 - 18-Mar-26 |
| Unknown* | 4,827 | 9.05145 | OTC Trade |
17:08:36 - 17-Mar-26 |
| Unknown* | 579 | 9.14 | SI Trade |
15:23:57 - 17-Mar-26 |
| Unknown* | 2 | 9.02 | SI Trade |
14:28:13 - 17-Mar-26 |
| Unknown* | 0 | 9.48 | SI Trade |
08:01:52 - 17-Mar-26 |
| Unknown* | 0 | 9.50 | SI Trade |
08:01:52 - 17-Mar-26 |
| Unknown* | 240 | 9.33993 | OTC Trade |
17:10:20 - 16-Mar-26 |
| Unknown* | 536 | 9.35991 | OTC Trade |
17:09:17 - 16-Mar-26 |
| Unknown* | 236 | 9.29992 | OTC Trade |
17:07:38 - 13-Mar-26 |
| Unknown* | 1,337 | 9.29383 | OTC Trade |
17:05:42 - 13-Mar-26 |
| Unknown* | 156 | 9.19993 | OTC Trade |
17:05:42 - 13-Mar-26 |
| Unknown* | 400 | 9.32 | SI Trade |
09:34:00 - 13-Mar-26 |
| Unknown* | 3 | 9.32 | OTC Trade |
09:34:00 - 13-Mar-26 |
| Unknown* | 23 | 9.32 | OTC Trade |
09:34:00 - 13-Mar-26 |
| Unknown* | 1,574 | 9.35 | OTC Trade |
09:34:00 - 13-Mar-26 |
| Unknown* | 368 | 9.35993 | OTC Trade |
17:07:00 - 12-Mar-26 |
| Unknown* | 1,025 | 9.20497 | OTC Trade |
17:07:00 - 12-Mar-26 |
| Unknown* | 4 | 9.18 | SI Trade |
10:53:13 - 12-Mar-26 |
| Unknown* | 4 | 9.18 | OTC Trade |
10:53:13 - 12-Mar-26 |
| Unknown* | 0 | 9.10 | SI Trade |
08:01:24 - 12-Mar-26 |
| Unknown* | 1,124 | 8.81168 | OTC Trade |
17:37:11 - 11-Mar-26 |
| Unknown* | 602 | 8.99993 | OTC Trade |
17:17:23 - 11-Mar-26 |
| Unknown* | 98 | 8.94082 | OTC Trade |
17:06:09 - 11-Mar-26 |
| Unknown* | 437 | 9.08 | SI Trade |
15:57:41 - 11-Mar-26 |
| Unknown* | 111 | 8.98 | SI Trade |
14:22:07 - 11-Mar-26 |
| Unknown* | 3,100 | 8.84 | SI Trade |
08:39:07 - 11-Mar-26 |
| Unknown* | 417 | 8.97993 | OTC Trade |
17:11:35 - 10-Mar-26 |
| Unknown* | 1 | 9.06 | OTC Trade |
16:09:26 - 10-Mar-26 |
| Unknown* | 1 | 9.06 | OTC Trade |
16:09:26 - 10-Mar-26 |
| Unknown* | 1 | 9.06 | SI Trade |
16:09:26 - 10-Mar-26 |
| Unknown* | 1 | 9.06 | SI Trade |
16:09:26 - 10-Mar-26 |
| Unknown* | 329 | 8.87 | SI Trade |
13:14:31 - 10-Mar-26 |
| Unknown* | 424 | 8.94 | SI Trade |
12:08:05 - 10-Mar-26 |
| Unknown* | 111 | 8.94 | SI Trade |
12:08:05 - 10-Mar-26 |
| Unknown* | 1 | 8.86 | OTC Trade |
08:17:19 - 10-Mar-26 |
| Unknown* | 0 | 8.88 | OTC Trade |
08:17:19 - 10-Mar-26 |
| Unknown* | 0 | 8.88 | SI Trade |
08:17:19 - 10-Mar-26 |
| Unknown* | 0 | 9.18 | SI Trade |
08:01:21 - 10-Mar-26 |
| Unknown* | 586 | 8.47991 | OTC Trade |
17:05:53 - 09-Mar-26 |
| Unknown* | 1,885 | 8.46975 | OTC Trade |
17:02:10 - 09-Mar-26 |
| Unknown* | 343 | 8.65994 | OTC Trade |
17:02:10 - 09-Mar-26 |
| Unknown* | 50 | 8.42 | SI Trade |
10:32:41 - 09-Mar-26 |
| Unknown* | 0 | 8.54 | SI Trade |
09:26:30 - 09-Mar-26 |
| Unknown* | 873 | 8.51 | SI Trade |
09:17:55 - 09-Mar-26 |
| Unknown* | 2,304 | 8.69042 | OTC Trade |
17:13:10 - 06-Mar-26 |
| Unknown* | 643 | 8.65148 | OTC Trade |
17:10:44 - 06-Mar-26 |
| Unknown* | 198 | 8.65994 | OTC Trade |
17:09:54 - 06-Mar-26 |
| Unknown* | 268 | 8.68 | SI Trade |
15:03:06 - 06-Mar-26 |
| Unknown* | 0 | 8.84 | SI Trade |
08:01:13 - 06-Mar-26 |
| Unknown* | 2,174 | 8.78682 | OTC Trade |
17:05:20 - 05-Mar-26 |
| Unknown* | 0 | 9.14 | SI Trade |
12:14:45 - 05-Mar-26 |
| Unknown* | 0 | 8.80 | SI Trade |
12:09:59 - 05-Mar-26 |
| Unknown* | 0 | 8.80 | SI Trade |
10:04:39 - 05-Mar-26 |
| Unknown* | 0 | 8.70 | SI Trade |
08:46:28 - 05-Mar-26 |
| Unknown* | 1,178 | 8.51951 | OTC Trade |
17:09:35 - 04-Mar-26 |
| Unknown* | 129 | 8.57994 | OTC Trade |
17:05:04 - 04-Mar-26 |
| Unknown* | 1,596 | 8.54242 | OTC Trade |
17:05:04 - 04-Mar-26 |
| Unknown* | 120 | 8.60 | SI Trade |
14:40:46 - 04-Mar-26 |
| Unknown* | 0 | 8.38 | SI Trade |
08:11:26 - 04-Mar-26 |
| Unknown* | 1 | 8.38 | SI Trade |
08:11:24 - 04-Mar-26 |
| Unknown* | 0 | 8.38 | SI Trade |
08:11:24 - 04-Mar-26 |
| Unknown* | 3,126 | 8.52333 | OTC Trade |
17:10:51 - 03-Mar-26 |
| Unknown* | 1 | 8.42 | OTC Trade |
17:10:08 - 03-Mar-26 |
| Unknown* | 350 | 8.44 | SI Trade |
14:09:03 - 03-Mar-26 |
| Unknown* | 47 | 8.48 | SI Trade |
13:32:20 - 03-Mar-26 |
| Unknown* | 519 | 8.50 | SI Trade |
10:28:44 - 03-Mar-26 |
| Unknown* | 289 | 8.54 | SI Trade |
09:52:25 - 03-Mar-26 |
| Unknown* | 0 | 8.90 | SI Trade |
08:01:16 - 03-Mar-26 |
| Unknown* | 0 | 8.90 | SI Trade |
08:01:16 - 03-Mar-26 |
| Unknown* | 1 | 8.90 | SI Trade |
08:01:14 - 03-Mar-26 |
| Unknown* | 1,134 | 8.84981 | OTC Trade |
17:08:41 - 02-Mar-26 |
| Unknown* | 212 | 8.79 | SI Trade |
15:58:03 - 02-Mar-26 |
| Unknown* | 513 | 8.88 | OTC Trade |
14:49:34 - 02-Mar-26 |
| Unknown* | 513 | 8.88 | SI Trade |
14:49:34 - 02-Mar-26 |
| Unknown* | 420 | 8.86 | SI Trade |
12:17:53 - 02-Mar-26 |
| Unknown* | 2 | 8.96 | SI Trade |
12:07:24 - 02-Mar-26 |
| Unknown* | 1,238 | 8.78 | SI Trade |
08:49:37 - 02-Mar-26 |
| Unknown* | 0 | 8.88 | SI Trade |
08:15:23 - 02-Mar-26 |
| Unknown* | 1,247 | 8.71615 | OTC Trade |
17:15:16 - 27-Feb-26 |
| Unknown* | 298 | 8.85993 | OTC Trade |
17:07:45 - 27-Feb-26 |
| Unknown* | 9 | 8.78 | SI Trade |
14:07:13 - 27-Feb-26 |
| Unknown* | 115 | 8.68 | SI Trade |
14:02:20 - 27-Feb-26 |
| Unknown* | 115 | 8.68 | OTC Trade |
14:02:20 - 27-Feb-26 |
| Unknown* | 113 | 8.73 | SI Trade |
13:14:28 - 27-Feb-26 |
| Unknown* | 100 | 8.80 | SI Trade |
09:13:33 - 27-Feb-26 |
| Unknown* | 1,747 | 8.9807 | OTC Trade |
17:06:23 - 26-Feb-26 |
| Unknown* | 0 | 8.92 | OTC Trade |
14:22:17 - 26-Feb-26 |
| Unknown* | 0 | 8.92 | SI Trade |
14:22:17 - 26-Feb-26 |
| Unknown* | 0 | 8.92 | SI Trade |
14:22:17 - 26-Feb-26 |
| Unknown* | 0 | 8.92 | SI Trade |
14:22:17 - 26-Feb-26 |
| Unknown* | 10 | 8.92 | SI Trade |
14:22:17 - 26-Feb-26 |