Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellvue Group N (0QLZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 179 7.02 SI Trade
 09:00:00 - 05-Nov-26
Unknown* 103 6.86 OTC Trade
 14:06:37 - 04-Nov-26
Unknown* 1 6.72 SI Trade
 08:00:05 - 03-Nov-26
Unknown* 0 6.72 SI Trade
 08:00:05 - 03-Nov-26
Unknown* 20 6.68 SI Trade
 14:16:03 - 02-Nov-26
Unknown* 0 6.70 SI Trade
 08:00:25 - 02-Nov-26
Unknown* 149 6.76 SI Trade
 14:34:12 - 30-Oct-26
Unknown* 90 6.62 SI Trade
 14:41:27 - 29-Oct-26
Unknown* 0 6.70 SI Trade
 08:00:58 - 29-Oct-26
Unknown* 0 6.70 SI Trade
 13:35:00 - 27-Oct-26
Unknown* 1 6.66 SI Trade
 08:00:21 - 27-Oct-26
Unknown* 51 6.65 SI Trade
 15:31:29 - 23-Oct-26
Unknown* 30 6.60 SI Trade
 14:38:20 - 22-Oct-26
Unknown* 151 6.69 SI Trade
 14:42:49 - 21-Oct-26
Unknown* 47 6.70 SI Trade
 14:17:20 - 21-Oct-26
Unknown* 125 6.70 SI Trade
 12:11:38 - 20-Oct-26
Unknown* 149 6.70 SI Trade
 09:55:35 - 20-Oct-26
Unknown* 0 6.72 SI Trade
 08:00:15 - 20-Oct-26
Unknown* 2 6.72 SI Trade
 08:00:15 - 20-Oct-26
Unknown* 1 6.72 SI Trade
 08:00:15 - 20-Oct-26
Unknown* 124 6.78 SI Trade
 08:00:22 - 19-Oct-26
Unknown* 148 6.80 SI Trade
 12:53:40 - 16-Oct-26
Unknown* 2 6.76 SI Trade
 16:18:13 - 15-Oct-26
Unknown* 55 6.76 SI Trade
 16:18:02 - 15-Oct-26
Unknown* 53 6.76 SI Trade
 16:16:01 - 15-Oct-26
Unknown* 52 6.76 SI Trade
 16:13:40 - 15-Oct-26
Unknown* 53 6.76 SI Trade
 16:09:02 - 15-Oct-26
Unknown* 51 6.76 SI Trade
 15:59:05 - 15-Oct-26
Unknown* 55 6.72 SI Trade
 15:29:34 - 15-Oct-26
Unknown* 54 6.72 SI Trade
 15:22:01 - 15-Oct-26
Unknown* 52 6.72 SI Trade
 15:12:31 - 15-Oct-26
Unknown* 56 6.72 SI Trade
 15:02:32 - 15-Oct-26
Unknown* 55 6.72 SI Trade
 14:51:33 - 15-Oct-26
Unknown* 57 6.76 SI Trade
 14:14:46 - 15-Oct-26
Unknown* 50 6.76 SI Trade
 14:03:28 - 15-Oct-26
Unknown* 54 6.76 SI Trade
 13:51:54 - 15-Oct-26
Unknown* 56 6.76 SI Trade
 13:40:29 - 15-Oct-26
Unknown* 53 6.76 SI Trade
 12:41:11 - 15-Oct-26
Unknown* 3,000 6.72 SI Trade
 09:49:18 - 15-Oct-26
Unknown* 3,000 0.00 SI Trade
 09:49:18 - 15-Oct-26
Unknown* -3,000 0.00 SI Trade
Correction
 09:49:18 - 15-Oct-26
Unknown* 0 6.70 SI Trade
 08:01:24 - 15-Oct-26
Unknown* 0 6.80 OTC Trade
 08:35:03 - 14-Oct-26
Unknown* 0 6.80 SI Trade
 08:35:03 - 14-Oct-26
Unknown* 5,000 6.80 SI Trade
 08:14:07 - 14-Oct-26
Unknown* 1 6.86 SI Trade
 08:30:41 - 13-Oct-26
Unknown* 0 6.86 SI Trade
 08:00:29 - 13-Oct-26
Unknown* 0 6.82 SI Trade
 08:01:50 - 12-Oct-26
Unknown* 0 7.08 SI Trade
 08:01:11 - 07-Oct-26
Unknown* 144 7.06 SI Trade
 08:54:27 - 06-Oct-26
Unknown* 0 7.08 SI Trade
 08:00:37 - 06-Oct-26
Unknown* 0 7.12 SI Trade
 08:12:29 - 01-Oct-26
Unknown* 0 7.12 SI Trade
 08:44:54 - 29-Sep-26
Unknown* 6 7.069193 Currency Conversion
Negotiated Trade
 08:05:01 - 28-Sep-26
Unknown* 98 7.09 SI Trade
 16:19:58 - 25-Sep-26
Unknown* 143 7.08 SI Trade
 16:03:13 - 24-Sep-26
Unknown* 0 7.12 SI Trade
 08:00:58 - 22-Sep-26
Unknown* 0 7.12 SI Trade
 08:00:53 - 22-Sep-26
Unknown* 0 7.12 SI Trade
 08:00:53 - 22-Sep-26
Unknown* 500 7.09995 OTC Trade
 17:05:11 - 16-Sep-26
Unknown* 0 7.16 SI Trade
 10:53:16 - 16-Sep-26
Unknown* 184 7.18 OTC Trade
 18:04:48 - 15-Sep-26
Unknown* 345 7.18 OTC Trade
 18:04:47 - 15-Sep-26
Unknown* 0 7.26 SI Trade
 08:01:40 - 15-Sep-26
Unknown* 1,030 7.24 OTC Trade
 17:24:41 - 14-Sep-26
Unknown* 508 7.07995 OTC Trade
 17:07:53 - 14-Sep-26
Unknown* 63 7.02 OTC Trade
 17:31:25 - 11-Sep-26
Unknown* 1,471 7.09768 OTC Trade
 17:08:58 - 11-Sep-26
Unknown* 2,705 7.28673 OTC Trade
 17:07:15 - 09-Sep-26
Unknown* 1 7.30 SI Trade
 09:28:32 - 09-Sep-26
Unknown* 61 7.20 OTC Trade
 18:09:47 - 08-Sep-26
Unknown* 61 7.25 OTC Trade
 17:47:27 - 08-Sep-26
Unknown* 2,077 7.26622 OTC Trade
 17:05:51 - 08-Sep-26
Unknown* 1,547 7.34 SI Trade
 11:00:44 - 08-Sep-26
Unknown* 1,547 7.34 OTC Trade
 11:00:44 - 08-Sep-26
Unknown* 0 7.24 SI Trade
 09:25:30 - 08-Sep-26
Unknown* 0 7.24 SI Trade
 14:33:05 - 07-Sep-26
Unknown* 1,983 7.28 SI Trade
 11:08:24 - 07-Sep-26
Unknown* 736 7.13 OTC Trade
 10:40:20 - 07-Sep-26
Unknown* 736 7.13 SI Trade
 10:40:20 - 07-Sep-26
Unknown* 251 7.09 SI Trade
 10:14:27 - 07-Sep-26
Unknown* 180 7.16 SI Trade
 09:28:35 - 04-Sep-26
Unknown* 100 7.10 SI Trade
 09:15:15 - 04-Sep-26
Unknown* 2,632 7.087 OTC Trade
 17:07:06 - 03-Sep-26
Unknown* 0 7.18 SI Trade
 13:19:11 - 02-Sep-26
Unknown* 0 7.18 SI Trade
 12:49:33 - 02-Sep-26
Unknown* 0 7.18 SI Trade
 12:49:33 - 02-Sep-26
Unknown* 0 7.18 SI Trade
 08:16:21 - 02-Sep-26
Unknown* 1 7.14 SI Trade
 16:19:53 - 01-Sep-26
Unknown* 0 7.18 SI Trade
 09:15:51 - 01-Sep-26
Unknown* 0 7.18 SI Trade
 09:15:51 - 01-Sep-26
Unknown* 0 7.20 SI Trade
 08:00:15 - 01-Sep-26
Unknown* 150 7.17995 OTC Trade
 17:09:05 - 28-Aug-26
Unknown* 106 7.20 SI Trade
 13:16:11 - 28-Aug-26
Unknown* 0 7.22 SI Trade
 08:01:15 - 28-Aug-26
Unknown* 53 7.18 OTC Trade
 17:27:42 - 27-Aug-26
Unknown* 2,987 7.18 OTC Trade
 17:27:38 - 27-Aug-26
Unknown* 180 7.23995 OTC Trade
 17:04:26 - 27-Aug-26
Unknown* 30 7.24 SI Trade
 15:23:49 - 27-Aug-26
Unknown* 283 7.15 SI Trade
 10:09:00 - 27-Aug-26
Unknown* 496 7.19995 OTC Trade
 17:06:59 - 26-Aug-26
Unknown* 713 7.23993 OTC Trade
 17:11:36 - 25-Aug-26
Unknown* 1,902 7.21395 OTC Trade
 17:05:26 - 25-Aug-26
Unknown* 107 7.26 SI Trade
 15:28:49 - 25-Aug-26
Unknown* 286 7.34 SI Trade
 12:55:25 - 25-Aug-26
Unknown* 286 7.24 SI Trade
 10:11:02 - 25-Aug-26
Unknown* 2,316 7.22097 OTC Trade
 17:11:36 - 24-Aug-26
Unknown* 0 7.30 SI Trade
 08:01:27 - 24-Aug-26
Unknown* 1,000 7.30 SI Trade
 08:33:59 - 21-Aug-26
Unknown* 1,135 7.35994 OTC Trade
 17:06:07 - 20-Aug-26
Unknown* 0 7.38 SI Trade
 09:27:17 - 20-Aug-26
Unknown* 1,628 7.07329 OTC Trade
 17:01:47 - 19-Aug-26
Unknown* 1 7.18 SI Trade
 15:14:07 - 19-Aug-26
Unknown* 2,492 7.11288 OTC Trade
 17:05:25 - 18-Aug-26
Unknown* 15 7.13 SI Trade
 13:46:36 - 18-Aug-26
Unknown* 276 7.19995 OTC Trade
 17:06:16 - 17-Aug-26
Unknown* 658 7.19995 OTC Trade
 17:06:16 - 17-Aug-26
Unknown* 230 7.23995 OTC Trade
 17:02:04 - 14-Aug-26
Unknown* 1,532 7.49994 OTC Trade
 17:02:04 - 14-Aug-26
Unknown* 150 7.60 SI Trade
 08:17:34 - 14-Aug-26
Unknown* 45 7.34 OTC Trade
 17:31:20 - 13-Aug-26
Unknown* 144 7.34 SI Trade
 16:33:59 - 13-Aug-26
Unknown* 1,371 7.27497 OTC Trade
 17:09:58 - 12-Aug-26
Unknown* 7 7.25995 OTC Trade
 17:09:44 - 12-Aug-26
Unknown* 775 7.37994 OTC Trade
 17:06:57 - 11-Aug-26
Unknown* 4 7.29995 OTC Trade
 17:06:57 - 11-Aug-26
Unknown* 500 7.39 SI Trade
 10:21:42 - 11-Aug-26
Unknown* 550 7.28 SI Trade
 09:54:05 - 11-Aug-26
Unknown* 700 7.20 SI Trade
 09:44:03 - 11-Aug-26
Unknown* 157 7.41994 OTC Trade
 17:14:29 - 10-Aug-26
Unknown* 10 7.39995 OTC Trade
 17:05:30 - 10-Aug-26
Unknown* 150 7.50 SI Trade
 08:17:50 - 10-Aug-26
Unknown* 509 7.44 OTC Trade
 17:48:46 - 07-Aug-26
Unknown* 1,110 7.56 OTC Trade
 17:48:46 - 07-Aug-26
Unknown* 61 7.43994 OTC Trade
 17:02:42 - 07-Aug-26
Unknown* 1,000 7.56 SI Trade
 14:08:35 - 07-Aug-26
Unknown* 1,000 7.56 OTC Trade
 14:08:35 - 07-Aug-26
Unknown* 266 7.52 SI Trade
 11:47:47 - 07-Aug-26
Unknown* 216 7.34 OTC Trade
 17:47:24 - 06-Aug-26
Unknown* 3,270 7.46 OTC Trade
 17:24:00 - 06-Aug-26
Unknown* 59 7.46 OTC Trade
 17:23:44 - 06-Aug-26
Unknown* 1,335 7.40823 OTC Trade
 17:07:40 - 06-Aug-26
Unknown* 194 7.48 OTC Trade
 17:26:53 - 05-Aug-26
Unknown* 53 7.47994 OTC Trade
 17:07:53 - 05-Aug-26
Unknown* 1,055 7.20395 OTC Trade
 17:07:00 - 03-Aug-26
Unknown* 0 7.30 SI Trade
 08:00:37 - 03-Aug-26
Unknown* 707 7.31248 OTC Trade
 17:06:53 - 30-Jul-26
Unknown* 0 7.40 SI Trade
 15:22:12 - 30-Jul-26
Unknown* 0 7.40 SI Trade
 15:22:10 - 30-Jul-26
Unknown* 45 7.46 SI Trade
 14:53:13 - 30-Jul-26
Unknown* 0 7.48 SI Trade
 12:31:44 - 30-Jul-26
Unknown* 69 7.18 OTC Trade
 17:42:58 - 29-Jul-26
Unknown* 5,141 7.236 OTC Trade
 17:12:49 - 29-Jul-26
Unknown* 151 7.17995 OTC Trade
 17:06:39 - 29-Jul-26
Unknown* 100 7.20 SI Trade
 13:09:20 - 29-Jul-26
Unknown* 446 7.3789 OTC Trade
 18:28:27 - 28-Jul-26
Unknown* 125 7.3608 OTC Trade
 17:43:37 - 28-Jul-26
Unknown* 3,517 7.37182 OTC Trade
 17:17:06 - 28-Jul-26
Unknown* 64 7.34 OTC Trade
 17:05:36 - 28-Jul-26
Unknown* 71 7.37995 OTC Trade
 17:03:39 - 28-Jul-26
Unknown* 150 7.32 SI Trade
 15:14:54 - 28-Jul-26
Unknown* 150 7.32 OTC Trade
 15:14:54 - 28-Jul-26
Unknown* 620 7.32 OTC Trade
 15:14:54 - 28-Jul-26
Unknown* 0 7.40 SI Trade
 12:43:57 - 28-Jul-26
Unknown* 30 7.36 SI Trade
 08:30:19 - 28-Jul-26
Unknown* 191 7.31212 OTC Trade
 18:28:22 - 27-Jul-26
Unknown* 79 7.30 SI Trade
 10:48:37 - 27-Jul-26
Unknown* 591 7.09317 OTC Trade
 18:28:22 - 24-Jul-26
Unknown* 3,493 7.06 OTC Trade
 17:43:31 - 24-Jul-26
Unknown* 111 7.10 SI Trade
 15:41:15 - 24-Jul-26
Unknown* 415 7.00884 OTC Trade
 17:13:17 - 23-Jul-26
Unknown* 5,802 6.98061 OTC Trade
 17:12:08 - 23-Jul-26
Unknown* 5,000 6.96 SI Trade
 10:19:34 - 23-Jul-26
Unknown* -5,000 0.00 SI Trade
Correction
 10:19:34 - 23-Jul-26
Unknown* 5,000 0.00 SI Trade
 10:19:34 - 23-Jul-26
Unknown* 1,000 7.08 OTC Trade
 09:29:50 - 23-Jul-26
Unknown* 223 7.03702 OTC Trade
 18:28:27 - 22-Jul-26
Unknown* 1,762 6.99995 OTC Trade
 17:11:40 - 22-Jul-26
Unknown* 2,099 7.09232 OTC Trade
 17:06:37 - 21-Jul-26
Unknown* 4,500 7.06 OTC Trade
 16:31:04 - 21-Jul-26
Unknown* 374 7.22 OTC Trade
 17:43:18 - 20-Jul-26
Unknown* 173 7.22 OTC Trade
 17:22:45 - 20-Jul-26
Unknown* 5,110 7.22 OTC Trade
 17:22:27 - 20-Jul-26
Unknown* 1,946 7.31259 OTC Trade
 17:07:44 - 20-Jul-26
Unknown* 134 7.21995 OTC Trade
 17:06:53 - 20-Jul-26
Unknown* 856 7.38754 OTC Trade
 18:28:24 - 17-Jul-26
Unknown* 2,014 7.4358 OTC Trade
 17:08:37 - 17-Jul-26
Unknown* 1,250 7.46 SI Trade
 14:04:49 - 17-Jul-26
Unknown* 1,250 7.46 OTC Trade
 14:04:49 - 17-Jul-26
Unknown* 1,365 7.30 OTC Trade
 17:45:27 - 16-Jul-26
Unknown* 104 7.34 OTC Trade
 17:25:08 - 16-Jul-26
Unknown* 579 7.29995 OTC Trade
 17:04:53 - 16-Jul-26
Unknown* 1,000 7.36 SI Trade
 13:58:20 - 16-Jul-26
Unknown* 1,000 7.36 OTC Trade
 13:58:20 - 16-Jul-26
Unknown* 1,196 7.22893 OTC Trade
 17:14:37 - 15-Jul-26
Unknown* 40 7.31995 OTC Trade
 17:07:48 - 15-Jul-26
Unknown* 704 7.28 OTC Trade
 17:46:32 - 14-Jul-26
Unknown* 768 7.28 OTC Trade
 17:46:32 - 14-Jul-26
Unknown* 2,744 7.27097 OTC Trade
 17:07:31 - 14-Jul-26
Unknown* 143 7.24 SI Trade
 16:19:51 - 14-Jul-26
FTSE 100 Latest
Value10,922.14
Change92.93