| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,705 | 7.28673 | OTC Trade |
17:07:15 - 09-Sep-26 |
| Unknown* | 1 | 7.30 | SI Trade |
09:28:32 - 09-Sep-26 |
| Unknown* | 61 | 7.20 | OTC Trade |
18:09:47 - 08-Sep-26 |
| Unknown* | 61 | 7.25 | OTC Trade |
17:47:27 - 08-Sep-26 |
| Unknown* | 2,077 | 7.26622 | OTC Trade |
17:05:51 - 08-Sep-26 |
| Unknown* | 1,547 | 7.34 | SI Trade |
11:00:44 - 08-Sep-26 |
| Unknown* | 1,547 | 7.34 | OTC Trade |
11:00:44 - 08-Sep-26 |
| Unknown* | 0 | 7.24 | SI Trade |
09:25:30 - 08-Sep-26 |
| Unknown* | 0 | 7.24 | SI Trade |
14:33:05 - 07-Sep-26 |
| Unknown* | 1,983 | 7.28 | SI Trade |
11:08:24 - 07-Sep-26 |
| Unknown* | 736 | 7.13 | OTC Trade |
10:40:20 - 07-Sep-26 |
| Unknown* | 736 | 7.13 | SI Trade |
10:40:20 - 07-Sep-26 |
| Unknown* | 251 | 7.09 | SI Trade |
10:14:27 - 07-Sep-26 |
| Unknown* | 180 | 7.16 | SI Trade |
09:28:35 - 04-Sep-26 |
| Unknown* | 100 | 7.10 | SI Trade |
09:15:15 - 04-Sep-26 |
| Unknown* | 2,632 | 7.087 | OTC Trade |
17:07:06 - 03-Sep-26 |
| Unknown* | 0 | 7.18 | SI Trade |
13:19:11 - 02-Sep-26 |
| Unknown* | 0 | 7.18 | SI Trade |
12:49:33 - 02-Sep-26 |
| Unknown* | 0 | 7.18 | SI Trade |
12:49:33 - 02-Sep-26 |
| Unknown* | 0 | 7.18 | SI Trade |
08:16:21 - 02-Sep-26 |
| Unknown* | 1 | 7.14 | SI Trade |
16:19:53 - 01-Sep-26 |
| Unknown* | 0 | 7.18 | SI Trade |
09:15:51 - 01-Sep-26 |
| Unknown* | 0 | 7.18 | SI Trade |
09:15:51 - 01-Sep-26 |
| Unknown* | 0 | 7.20 | SI Trade |
08:00:15 - 01-Sep-26 |
| Unknown* | 150 | 7.17995 | OTC Trade |
17:09:05 - 28-Aug-26 |
| Unknown* | 106 | 7.20 | SI Trade |
13:16:11 - 28-Aug-26 |
| Unknown* | 0 | 7.22 | SI Trade |
08:01:15 - 28-Aug-26 |
| Unknown* | 53 | 7.18 | OTC Trade |
17:27:42 - 27-Aug-26 |
| Unknown* | 2,987 | 7.18 | OTC Trade |
17:27:38 - 27-Aug-26 |
| Unknown* | 180 | 7.23995 | OTC Trade |
17:04:26 - 27-Aug-26 |
| Unknown* | 30 | 7.24 | SI Trade |
15:23:49 - 27-Aug-26 |
| Unknown* | 283 | 7.15 | SI Trade |
10:09:00 - 27-Aug-26 |
| Unknown* | 496 | 7.19995 | OTC Trade |
17:06:59 - 26-Aug-26 |
| Unknown* | 713 | 7.23993 | OTC Trade |
17:11:36 - 25-Aug-26 |
| Unknown* | 1,902 | 7.21395 | OTC Trade |
17:05:26 - 25-Aug-26 |
| Unknown* | 107 | 7.26 | SI Trade |
15:28:49 - 25-Aug-26 |
| Unknown* | 286 | 7.34 | SI Trade |
12:55:25 - 25-Aug-26 |
| Unknown* | 286 | 7.24 | SI Trade |
10:11:02 - 25-Aug-26 |
| Unknown* | 2,316 | 7.22097 | OTC Trade |
17:11:36 - 24-Aug-26 |
| Unknown* | 0 | 7.30 | SI Trade |
08:01:27 - 24-Aug-26 |
| Unknown* | 1,000 | 7.30 | SI Trade |
08:33:59 - 21-Aug-26 |
| Unknown* | 1,135 | 7.35994 | OTC Trade |
17:06:07 - 20-Aug-26 |
| Unknown* | 0 | 7.38 | SI Trade |
09:27:17 - 20-Aug-26 |
| Unknown* | 1,628 | 7.07329 | OTC Trade |
17:01:47 - 19-Aug-26 |
| Unknown* | 1 | 7.18 | SI Trade |
15:14:07 - 19-Aug-26 |
| Unknown* | 2,492 | 7.11288 | OTC Trade |
17:05:25 - 18-Aug-26 |
| Unknown* | 15 | 7.13 | SI Trade |
13:46:36 - 18-Aug-26 |
| Unknown* | 276 | 7.19995 | OTC Trade |
17:06:16 - 17-Aug-26 |
| Unknown* | 658 | 7.19995 | OTC Trade |
17:06:16 - 17-Aug-26 |
| Unknown* | 230 | 7.23995 | OTC Trade |
17:02:04 - 14-Aug-26 |
| Unknown* | 1,532 | 7.49994 | OTC Trade |
17:02:04 - 14-Aug-26 |
| Unknown* | 150 | 7.60 | SI Trade |
08:17:34 - 14-Aug-26 |
| Unknown* | 45 | 7.34 | OTC Trade |
17:31:20 - 13-Aug-26 |
| Unknown* | 144 | 7.34 | SI Trade |
16:33:59 - 13-Aug-26 |
| Unknown* | 1,371 | 7.27497 | OTC Trade |
17:09:58 - 12-Aug-26 |
| Unknown* | 7 | 7.25995 | OTC Trade |
17:09:44 - 12-Aug-26 |
| Unknown* | 775 | 7.37994 | OTC Trade |
17:06:57 - 11-Aug-26 |
| Unknown* | 4 | 7.29995 | OTC Trade |
17:06:57 - 11-Aug-26 |
| Unknown* | 500 | 7.39 | SI Trade |
10:21:42 - 11-Aug-26 |
| Unknown* | 550 | 7.28 | SI Trade |
09:54:05 - 11-Aug-26 |
| Unknown* | 700 | 7.20 | SI Trade |
09:44:03 - 11-Aug-26 |
| Unknown* | 157 | 7.41994 | OTC Trade |
17:14:29 - 10-Aug-26 |
| Unknown* | 10 | 7.39995 | OTC Trade |
17:05:30 - 10-Aug-26 |
| Unknown* | 150 | 7.50 | SI Trade |
08:17:50 - 10-Aug-26 |
| Unknown* | 509 | 7.44 | OTC Trade |
17:48:46 - 07-Aug-26 |
| Unknown* | 1,110 | 7.56 | OTC Trade |
17:48:46 - 07-Aug-26 |
| Unknown* | 61 | 7.43994 | OTC Trade |
17:02:42 - 07-Aug-26 |
| Unknown* | 1,000 | 7.56 | SI Trade |
14:08:35 - 07-Aug-26 |
| Unknown* | 1,000 | 7.56 | OTC Trade |
14:08:35 - 07-Aug-26 |
| Unknown* | 266 | 7.52 | SI Trade |
11:47:47 - 07-Aug-26 |
| Unknown* | 216 | 7.34 | OTC Trade |
17:47:24 - 06-Aug-26 |
| Unknown* | 3,270 | 7.46 | OTC Trade |
17:24:00 - 06-Aug-26 |
| Unknown* | 59 | 7.46 | OTC Trade |
17:23:44 - 06-Aug-26 |
| Unknown* | 1,335 | 7.40823 | OTC Trade |
17:07:40 - 06-Aug-26 |
| Unknown* | 194 | 7.48 | OTC Trade |
17:26:53 - 05-Aug-26 |
| Unknown* | 53 | 7.47994 | OTC Trade |
17:07:53 - 05-Aug-26 |
| Unknown* | 1,055 | 7.20395 | OTC Trade |
17:07:00 - 03-Aug-26 |
| Unknown* | 0 | 7.30 | SI Trade |
08:00:37 - 03-Aug-26 |
| Unknown* | 707 | 7.31248 | OTC Trade |
17:06:53 - 30-Jul-26 |
| Unknown* | 0 | 7.40 | SI Trade |
15:22:12 - 30-Jul-26 |
| Unknown* | 0 | 7.40 | SI Trade |
15:22:10 - 30-Jul-26 |
| Unknown* | 45 | 7.46 | SI Trade |
14:53:13 - 30-Jul-26 |
| Unknown* | 0 | 7.48 | SI Trade |
12:31:44 - 30-Jul-26 |
| Unknown* | 69 | 7.18 | OTC Trade |
17:42:58 - 29-Jul-26 |
| Unknown* | 5,141 | 7.236 | OTC Trade |
17:12:49 - 29-Jul-26 |
| Unknown* | 151 | 7.17995 | OTC Trade |
17:06:39 - 29-Jul-26 |
| Unknown* | 100 | 7.20 | SI Trade |
13:09:20 - 29-Jul-26 |
| Unknown* | 446 | 7.3789 | OTC Trade |
18:28:27 - 28-Jul-26 |
| Unknown* | 125 | 7.3608 | OTC Trade |
17:43:37 - 28-Jul-26 |
| Unknown* | 3,517 | 7.37182 | OTC Trade |
17:17:06 - 28-Jul-26 |
| Unknown* | 64 | 7.34 | OTC Trade |
17:05:36 - 28-Jul-26 |
| Unknown* | 71 | 7.37995 | OTC Trade |
17:03:39 - 28-Jul-26 |
| Unknown* | 150 | 7.32 | SI Trade |
15:14:54 - 28-Jul-26 |
| Unknown* | 150 | 7.32 | OTC Trade |
15:14:54 - 28-Jul-26 |
| Unknown* | 620 | 7.32 | OTC Trade |
15:14:54 - 28-Jul-26 |
| Unknown* | 0 | 7.40 | SI Trade |
12:43:57 - 28-Jul-26 |
| Unknown* | 30 | 7.36 | SI Trade |
08:30:19 - 28-Jul-26 |
| Unknown* | 191 | 7.31212 | OTC Trade |
18:28:22 - 27-Jul-26 |
| Unknown* | 79 | 7.30 | SI Trade |
10:48:37 - 27-Jul-26 |
| Unknown* | 591 | 7.09317 | OTC Trade |
18:28:22 - 24-Jul-26 |
| Unknown* | 3,493 | 7.06 | OTC Trade |
17:43:31 - 24-Jul-26 |
| Unknown* | 111 | 7.10 | SI Trade |
15:41:15 - 24-Jul-26 |
| Unknown* | 415 | 7.00884 | OTC Trade |
17:13:17 - 23-Jul-26 |
| Unknown* | 5,802 | 6.98061 | OTC Trade |
17:12:08 - 23-Jul-26 |
| Unknown* | 5,000 | 6.96 | SI Trade |
10:19:34 - 23-Jul-26 |
| Unknown* | -5,000 | 0.00 | SI Trade Correction |
10:19:34 - 23-Jul-26 |
| Unknown* | 5,000 | 0.00 | SI Trade |
10:19:34 - 23-Jul-26 |
| Unknown* | 1,000 | 7.08 | OTC Trade |
09:29:50 - 23-Jul-26 |
| Unknown* | 223 | 7.03702 | OTC Trade |
18:28:27 - 22-Jul-26 |
| Unknown* | 1,762 | 6.99995 | OTC Trade |
17:11:40 - 22-Jul-26 |
| Unknown* | 2,099 | 7.09232 | OTC Trade |
17:06:37 - 21-Jul-26 |
| Unknown* | 4,500 | 7.06 | OTC Trade |
16:31:04 - 21-Jul-26 |
| Unknown* | 374 | 7.22 | OTC Trade |
17:43:18 - 20-Jul-26 |
| Unknown* | 173 | 7.22 | OTC Trade |
17:22:45 - 20-Jul-26 |
| Unknown* | 5,110 | 7.22 | OTC Trade |
17:22:27 - 20-Jul-26 |
| Unknown* | 1,946 | 7.31259 | OTC Trade |
17:07:44 - 20-Jul-26 |
| Unknown* | 134 | 7.21995 | OTC Trade |
17:06:53 - 20-Jul-26 |
| Unknown* | 856 | 7.38754 | OTC Trade |
18:28:24 - 17-Jul-26 |
| Unknown* | 2,014 | 7.4358 | OTC Trade |
17:08:37 - 17-Jul-26 |
| Unknown* | 1,250 | 7.46 | SI Trade |
14:04:49 - 17-Jul-26 |
| Unknown* | 1,250 | 7.46 | OTC Trade |
14:04:49 - 17-Jul-26 |
| Unknown* | 1,365 | 7.30 | OTC Trade |
17:45:27 - 16-Jul-26 |
| Unknown* | 104 | 7.34 | OTC Trade |
17:25:08 - 16-Jul-26 |
| Unknown* | 579 | 7.29995 | OTC Trade |
17:04:53 - 16-Jul-26 |
| Unknown* | 1,000 | 7.36 | SI Trade |
13:58:20 - 16-Jul-26 |
| Unknown* | 1,000 | 7.36 | OTC Trade |
13:58:20 - 16-Jul-26 |
| Unknown* | 1,196 | 7.22893 | OTC Trade |
17:14:37 - 15-Jul-26 |
| Unknown* | 40 | 7.31995 | OTC Trade |
17:07:48 - 15-Jul-26 |
| Unknown* | 704 | 7.28 | OTC Trade |
17:46:32 - 14-Jul-26 |
| Unknown* | 768 | 7.28 | OTC Trade |
17:46:32 - 14-Jul-26 |
| Unknown* | 2,744 | 7.27097 | OTC Trade |
17:07:31 - 14-Jul-26 |
| Unknown* | 143 | 7.24 | SI Trade |
16:19:51 - 14-Jul-26 |
| Unknown* | 250 | 7.24 | SI Trade |
10:55:44 - 14-Jul-26 |
| Unknown* | 230 | 7.18 | SI Trade |
09:47:58 - 14-Jul-26 |
| Unknown* | 1 | 7.34 | SI Trade |
08:01:25 - 14-Jul-26 |
| Unknown* | 0 | 7.36 | SI Trade |
08:01:24 - 14-Jul-26 |
| Unknown* | 4 | 7.36 | SI Trade |
08:01:24 - 14-Jul-26 |
| Unknown* | 1,199 | 7.29995 | OTC Trade |
17:06:32 - 13-Jul-26 |
| Unknown* | 0 | 7.28 | SI Trade |
15:51:02 - 13-Jul-26 |
| Unknown* | 1,877 | 7.11886 | OTC Trade |
17:14:49 - 10-Jul-26 |
| Unknown* | 62 | 7.15995 | OTC Trade |
17:06:38 - 10-Jul-26 |
| Unknown* | 279 | 7.16 | SI Trade |
16:19:25 - 10-Jul-26 |
| Unknown* | 146 | 7.13 | SI Trade |
09:32:49 - 10-Jul-26 |
| Unknown* | 1,383 | 7.16 | OTC Trade |
17:43:00 - 09-Jul-26 |
| Unknown* | 1 | 7.15995 | OTC Trade |
17:01:47 - 09-Jul-26 |
| Unknown* | 2,520 | 6.91304 | OTC Trade |
17:05:10 - 08-Jul-26 |
| Unknown* | 14 | 6.90 | SI Trade |
09:40:49 - 08-Jul-26 |
| Unknown* | 6,500 | 6.84 | SI Trade |
09:16:06 - 08-Jul-26 |
| Unknown* | -6,500 | 0.00 | SI Trade Correction |
09:16:06 - 08-Jul-26 |
| Unknown* | 6,500 | 0.00 | SI Trade |
09:16:06 - 08-Jul-26 |
| Unknown* | 301 | 7.00 | OTC Trade |
17:47:45 - 07-Jul-26 |
| Unknown* | 1,103 | 6.90 | OTC Trade |
17:47:45 - 07-Jul-26 |
| Unknown* | 1,260 | 7.07312 | OTC Trade |
17:03:38 - 07-Jul-26 |
| Unknown* | 319 | 7.02 | SI Trade |
16:17:07 - 07-Jul-26 |
| Unknown* | 25 | 7.10 | SI Trade |
13:28:04 - 07-Jul-26 |
| Unknown* | 163 | 7.15 | SI Trade |
09:41:07 - 07-Jul-26 |
| Unknown* | 922 | 7.09995 | OTC Trade |
17:02:59 - 06-Jul-26 |
| Unknown* | 254 | 7.14 | SI Trade |
13:56:10 - 06-Jul-26 |
| Unknown* | 140 | 7.14 | SI Trade |
08:53:19 - 06-Jul-26 |
| Unknown* | 0 | 7.10 | SI Trade |
08:01:33 - 06-Jul-26 |
| Unknown* | 1 | 7.10 | SI Trade |
08:01:30 - 06-Jul-26 |
| Unknown* | 0 | 7.04 | SI Trade |
08:00:43 - 06-Jul-26 |
| Unknown* | 300 | 6.89995 | OTC Trade |
17:03:11 - 02-Jul-26 |
| Unknown* | 20 | 6.87995 | OTC Trade |
17:03:11 - 02-Jul-26 |
| Unknown* | 2,782 | 6.82 | SI Trade |
10:53:55 - 02-Jul-26 |
| Unknown* | 0 | 6.84 | SI Trade |
08:01:39 - 02-Jul-26 |
| Unknown* | 2,752 | 6.78489 | OTC Trade |
17:02:58 - 01-Jul-26 |
| Unknown* | 0 | 6.88 | SI Trade |
08:00:29 - 01-Jul-26 |
| Unknown* | 14 | 6.83995 | OTC Trade |
17:03:33 - 30-Jun-26 |
| Unknown* | 361 | 6.75995 | OTC Trade |
17:03:33 - 30-Jun-26 |
| Unknown* | 1,918 | 6.84 | SI Trade |
09:07:51 - 30-Jun-26 |
| Unknown* | -1,918 | 0.00 | SI Trade Correction |
09:07:51 - 30-Jun-26 |
| Unknown* | 1,918 | 0.00 | SI Trade |
09:07:51 - 30-Jun-26 |
| Unknown* | -1,051 | 0.00 | SI Trade Correction |
09:01:51 - 30-Jun-26 |
| Unknown* | 1,051 | 0.00 | SI Trade |
09:01:51 - 30-Jun-26 |
| Unknown* | 3,277 | 6.88045 | OTC Trade |
18:44:28 - 29-Jun-26 |
| Unknown* | 937 | 6.85976 | OTC Trade |
18:28:31 - 29-Jun-26 |
| Unknown* | 21 | 6.86 | OTC Trade |
17:06:24 - 29-Jun-26 |
| Unknown* | 0 | 6.92 | SI Trade |
16:17:14 - 29-Jun-26 |
| Unknown* | 0 | 6.88 | SI Trade |
16:06:18 - 29-Jun-26 |
| Unknown* | 6,500 | 6.82 | SI Trade |
09:37:49 - 29-Jun-26 |
| Unknown* | -6,500 | 0.00 | SI Trade Correction |
09:37:49 - 29-Jun-26 |
| Unknown* | 6,500 | 0.00 | SI Trade |
09:37:49 - 29-Jun-26 |
| Unknown* | 497 | 6.99995 | OTC Trade |
17:06:52 - 26-Jun-26 |
| Unknown* | 132 | 6.94 | OTC Trade |
17:43:08 - 25-Jun-26 |
| Unknown* | 3,801 | 6.97234 | OTC Trade |
17:11:36 - 25-Jun-26 |
| Unknown* | 275 | 6.87556 | OTC Trade |
17:09:52 - 25-Jun-26 |
| Unknown* | 124 | 6.94 | SI Trade |
14:34:01 - 25-Jun-26 |
| Unknown* | 124 | 6.94 | OTC Trade |
14:34:01 - 25-Jun-26 |
| Unknown* | 43 | 6.98 | SI Trade |
13:45:11 - 25-Jun-26 |
| Unknown* | 1,000 | 6.98 | SI Trade |
11:04:50 - 25-Jun-26 |
| Unknown* | 300 | 6.98 | SI Trade |
10:16:15 - 25-Jun-26 |
| Unknown* | 300 | 6.98 | OTC Trade |
10:16:15 - 25-Jun-26 |
| Unknown* | 1,000 | 7.11995 | OTC Trade |
17:05:15 - 24-Jun-26 |
| Unknown* | 8,000 | 7.08 | OTC Trade |
16:30:42 - 24-Jun-26 |
| Unknown* | 113 | 7.12 | OTC Trade |
17:42:24 - 23-Jun-26 |
| Unknown* | 29 | 7.06 | OTC Trade |
17:06:25 - 23-Jun-26 |
| Unknown* | 403 | 7.05995 | OTC Trade |
17:04:56 - 23-Jun-26 |
| Unknown* | 1,543 | 7.18962 | OTC Trade |
17:02:08 - 22-Jun-26 |
| Unknown* | 269 | 7.19 | SI Trade |
14:17:44 - 22-Jun-26 |