| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 708 | 7.17993 | OTC Trade |
17:16:17 - 17-Jun-26 |
| Unknown* | 2,097 | 7.20164 | OTC Trade |
17:15:44 - 17-Jun-26 |
| Unknown* | 714 | 7.23101 | OTC Trade |
17:04:55 - 17-Jun-26 |
| Unknown* | 239 | 7.24 | SI Trade |
15:42:11 - 17-Jun-26 |
| Unknown* | 0 | 7.24 | SI Trade |
15:00:08 - 17-Jun-26 |
| Unknown* | 0 | 7.24 | SI Trade |
15:00:07 - 17-Jun-26 |
| Unknown* | 8,000 | 7.16 | SI Trade |
09:34:31 - 17-Jun-26 |
| Unknown* | -8,000 | 0.00 | SI Trade Correction |
09:34:31 - 17-Jun-26 |
| Unknown* | 8,000 | 0.00 | SI Trade |
09:34:31 - 17-Jun-26 |
| Unknown* | 2,420 | 7.33117 | OTC Trade |
17:08:27 - 16-Jun-26 |
| Unknown* | 250 | 7.12 | SI Trade |
16:11:52 - 16-Jun-26 |
| Unknown* | 66 | 7.12 | OTC Trade |
16:11:52 - 16-Jun-26 |
| Unknown* | 184 | 7.14 | OTC Trade |
16:11:52 - 16-Jun-26 |
| Unknown* | 194 | 7.42 | SI Trade |
11:28:49 - 16-Jun-26 |
| Unknown* | 0 | 7.48 | SI Trade |
08:00:47 - 16-Jun-26 |
| Unknown* | 3,504 | 7.53607 | OTC Trade |
17:08:23 - 15-Jun-26 |
| Unknown* | 7,800 | 7.46 | OTC Trade |
16:32:04 - 15-Jun-26 |
| Unknown* | 129 | 7.68 | SI Trade |
13:06:31 - 15-Jun-26 |
| Unknown* | 505 | 7.60 | SI Trade |
11:36:04 - 15-Jun-26 |
| Unknown* | 129 | 7.60 | SI Trade |
11:36:04 - 15-Jun-26 |
| Unknown* | 100 | 7.44 | SI Trade |
14:56:51 - 12-Jun-26 |
| Unknown* | 94 | 7.36 | OTC Trade |
17:29:16 - 11-Jun-26 |
| Unknown* | 26 | 7.34 | OTC Trade |
17:10:39 - 11-Jun-26 |
| Unknown* | 1,805 | 7.31052 | OTC Trade |
17:10:36 - 11-Jun-26 |
| Unknown* | 307 | 7.38 | OTC Trade |
17:26:50 - 10-Jun-26 |
| Unknown* | 1,893 | 7.48153 | OTC Trade |
17:10:50 - 10-Jun-26 |
| Unknown* | 1,000 | 7.36 | SI Trade |
09:10:33 - 10-Jun-26 |
| Unknown* | 6,301 | 7.38 | SI Trade |
08:55:42 - 10-Jun-26 |
| Unknown* | -6,301 | 0.00 | SI Trade Correction |
08:55:42 - 10-Jun-26 |
| Unknown* | 6,301 | 0.00 | SI Trade |
08:55:42 - 10-Jun-26 |
| Unknown* | 524 | 7.38 | SI Trade |
08:01:12 - 10-Jun-26 |
| Unknown* | 2,379 | 7.484 | OTC Trade |
17:10:14 - 09-Jun-26 |
| Unknown* | 1 | 7.24 | OTC Trade |
16:30:29 - 09-Jun-26 |
| Unknown* | 7,920 | 7.24 | OTC Trade |
16:30:29 - 09-Jun-26 |
| Unknown* | 7,921 | 7.24 | OTC Trade |
16:30:29 - 09-Jun-26 |
| Unknown* | 407 | 7.49 | SI Trade |
15:15:54 - 09-Jun-26 |
| Unknown* | 131 | 7.49 | SI Trade |
15:15:54 - 09-Jun-26 |
| Unknown* | 761 | 7.45994 | OTC Trade |
17:08:33 - 08-Jun-26 |
| Unknown* | 5,768 | 7.62 | OTC Trade |
16:32:27 - 08-Jun-26 |
| Unknown* | 575 | 7.67 | OTC Trade |
12:33:30 - 08-Jun-26 |
| Unknown* | 575 | 7.67 | OTC Trade |
12:33:30 - 08-Jun-26 |
| Unknown* | 75 | 7.71987 | OTC Trade |
17:09:50 - 05-Jun-26 |
| Unknown* | 1,655 | 7.64989 | OTC Trade |
17:04:10 - 05-Jun-26 |
| Unknown* | 148 | 7.72 | SI Trade |
14:05:10 - 05-Jun-26 |
| Unknown* | 622 | 7.38 | SI Trade |
09:03:27 - 05-Jun-26 |
| Unknown* | 412 | 7.11993 | OTC Trade |
17:08:00 - 04-Jun-26 |
| Unknown* | 350 | 7.26586 | OTC Trade |
17:05:04 - 04-Jun-26 |
| Unknown* | 592 | 7.16603 | OTC Trade |
17:02:15 - 04-Jun-26 |
| Unknown* | 6,400 | 7.28 | OTC Trade |
16:31:05 - 04-Jun-26 |
| Unknown* | 139 | 7.20 | SI Trade |
13:21:04 - 04-Jun-26 |
| Unknown* | 139 | 7.18 | SI Trade |
12:42:36 - 04-Jun-26 |
| Unknown* | 266 | 7.18 | SI Trade |
09:41:13 - 04-Jun-26 |
| Unknown* | 150 | 7.19 | SI Trade |
09:17:32 - 04-Jun-26 |
| Unknown* | 867 | 7.19723 | OTC Trade |
17:08:39 - 03-Jun-26 |
| Unknown* | 2,387 | 7.24865 | OTC Trade |
17:05:01 - 03-Jun-26 |
| Unknown* | 461 | 7.31 | SI Trade |
10:37:05 - 03-Jun-26 |
| Unknown* | 190 | 7.36 | SI Trade |
10:36:55 - 03-Jun-26 |
| Unknown* | 1,563 | 7.43994 | OTC Trade |
17:07:50 - 02-Jun-26 |
| Unknown* | 0 | 7.42 | SI Trade |
16:07:32 - 02-Jun-26 |
| Unknown* | 0 | 7.42 | SI Trade |
16:06:32 - 02-Jun-26 |
| Unknown* | 7,500 | 7.36 | SI Trade |
09:49:03 - 02-Jun-26 |
| Unknown* | -7,500 | 0.00 | SI Trade Correction |
09:49:03 - 02-Jun-26 |
| Unknown* | 7,500 | 0.00 | SI Trade |
09:49:03 - 02-Jun-26 |
| Unknown* | 0 | 7.40 | SI Trade |
08:01:57 - 02-Jun-26 |
| Unknown* | 480 | 7.34 | OTC Trade |
17:33:21 - 01-Jun-26 |
| Unknown* | 221 | 7.31995 | OTC Trade |
17:01:55 - 01-Jun-26 |
| Unknown* | 0 | 7.48 | SI Trade |
08:14:03 - 01-Jun-26 |
| Unknown* | 1 | 7.50 | SI Trade |
15:42:44 - 29-May-26 |
| Unknown* | 337 | 7.58 | SI Trade |
14:42:31 - 29-May-26 |
| Unknown* | 211 | 7.58 | SI Trade |
14:42:31 - 29-May-26 |
| Unknown* | 0 | 7.52 | SI Trade |
14:42:30 - 29-May-26 |
| Unknown* | 246 | 7.54 | OTC Trade |
17:33:47 - 28-May-26 |
| Unknown* | 821 | 7.62542 | OTC Trade |
17:07:54 - 28-May-26 |
| Unknown* | 100 | 7.50 | SI Trade |
12:13:08 - 28-May-26 |
| Unknown* | 0 | 7.60 | SI Trade |
08:08:59 - 28-May-26 |
| Unknown* | 4,361 | 7.64 | OTC Trade |
17:37:39 - 27-May-26 |
| Unknown* | 533 | 7.64 | OTC Trade |
17:37:35 - 27-May-26 |
| Unknown* | 170 | 7.55994 | OTC Trade |
17:11:09 - 27-May-26 |
| Unknown* | 1,151 | 7.59687 | OTC Trade |
17:06:28 - 27-May-26 |
| Unknown* | 499 | 7.58 | SI Trade |
13:53:32 - 27-May-26 |
| Unknown* | 16 | 7.58 | OTC Trade |
10:37:39 - 27-May-26 |
| Unknown* | 16 | 7.58 | SI Trade |
10:37:39 - 27-May-26 |
| Unknown* | 0 | 7.42 | SI Trade |
08:50:30 - 27-May-26 |
| Unknown* | 55 | 7.48 | OTC Trade |
17:35:33 - 26-May-26 |
| Unknown* | 455 | 7.55994 | OTC Trade |
17:07:01 - 26-May-26 |
| Unknown* | 7,152 | 7.48 | OTC Trade |
16:33:14 - 26-May-26 |
| Unknown* | 904 | 7.56 | SI Trade |
09:34:35 - 26-May-26 |
| Unknown* | 3 | 7.40 | OTC Trade |
17:11:09 - 22-May-26 |
| Unknown* | 869 | 7.42347 | OTC Trade |
17:03:34 - 22-May-26 |
| Unknown* | 6,500 | 7.42 | OTC Trade |
16:31:12 - 22-May-26 |
| Unknown* | 133 | 7.48 | SI Trade |
14:43:07 - 22-May-26 |
| Unknown* | 548 | 7.31633 | OTC Trade |
17:07:30 - 21-May-26 |
| Unknown* | 110 | 7.36 | OTC Trade |
15:10:10 - 21-May-26 |
| Unknown* | 110 | 7.36 | SI Trade |
15:10:10 - 21-May-26 |
| Unknown* | 103 | 7.34 | SI Trade |
14:47:39 - 21-May-26 |
| Unknown* | 132 | 7.37 | SI Trade |
12:48:23 - 21-May-26 |
| Unknown* | 809 | 7.36 | SI Trade |
09:14:28 - 21-May-26 |
| Unknown* | 538 | 7.39 | SI Trade |
08:08:34 - 21-May-26 |
| Unknown* | 2,687 | 7.33462 | OTC Trade |
17:07:21 - 20-May-26 |
| Unknown* | 0 | 7.16 | SI Trade |
09:53:32 - 20-May-26 |
| Unknown* | 548 | 7.33259 | OTC Trade |
17:09:41 - 19-May-26 |
| Unknown* | 5,104 | 7.25502 | OTC Trade |
17:05:08 - 19-May-26 |
| Unknown* | 96 | 7.30 | SI Trade |
12:49:33 - 19-May-26 |
| Unknown* | 381 | 7.30 | SI Trade |
12:40:26 - 19-May-26 |
| Unknown* | 1 | 7.36 | SI Trade |
06:46:19 - 19-May-26 |
| Unknown* | 1 | 7.36 | SI Trade |
06:46:19 - 19-May-26 |
| Unknown* | 0 | 7.36 | SI Trade |
06:46:18 - 19-May-26 |
| Unknown* | 0 | 7.36 | SI Trade |
06:46:18 - 19-May-26 |
| Unknown* | 1,776 | 7.36 | OTC Trade |
17:34:39 - 18-May-26 |
| Unknown* | 63 | 7.28 | OTC Trade |
17:06:50 - 18-May-26 |
| Unknown* | 4,669 | 7.23479 | OTC Trade |
17:06:29 - 18-May-26 |
| Unknown* | 628 | 7.25105 | OTC Trade |
17:04:59 - 18-May-26 |
| Unknown* | 1 | 7.34 | SI Trade |
16:15:44 - 18-May-26 |
| Unknown* | 1,019 | 7.29 | SI Trade |
12:40:38 - 18-May-26 |
| Unknown* | 0 | 7.08 | SI Trade |
10:56:33 - 18-May-26 |
| Unknown* | 0 | 7.10 | SI Trade |
09:56:23 - 18-May-26 |
| Unknown* | 0 | 7.10 | SI Trade |
09:28:57 - 18-May-26 |
| Unknown* | 65 | 7.18 | OTC Trade |
17:05:46 - 15-May-26 |
| Unknown* | 621 | 7.19995 | OTC Trade |
17:04:17 - 15-May-26 |
| Unknown* | 2,929 | 7.26942 | OTC Trade |
17:04:17 - 15-May-26 |
| Unknown* | 1 | 7.26 | SI Trade |
16:19:29 - 15-May-26 |
| Unknown* | 195 | 7.26 | SI Trade |
10:24:03 - 15-May-26 |
| Unknown* | 4,500 | 7.20 | SI Trade |
09:15:38 - 15-May-26 |
| Unknown* | -4,500 | 0.00 | SI Trade Correction |
09:15:38 - 15-May-26 |
| Unknown* | 4,500 | 0.00 | SI Trade |
09:15:38 - 15-May-26 |
| Unknown* | 253 | 7.50 | OTC Trade |
17:24:32 - 13-May-26 |
| Unknown* | 338 | 7.46 | SI Trade |
11:29:52 - 13-May-26 |
| Unknown* | 136 | 7.46 | SI Trade |
11:29:52 - 13-May-26 |
| Unknown* | 136 | 7.37 | SI Trade |
08:28:21 - 13-May-26 |
| Unknown* | 3,009 | 7.36179 | OTC Trade |
17:04:54 - 12-May-26 |
| Unknown* | 138 | 7.40 | SI Trade |
16:06:19 - 12-May-26 |
| Unknown* | 138 | 7.38 | SI Trade |
15:36:09 - 12-May-26 |
| Unknown* | 0 | 7.38 | SI Trade |
14:35:03 - 12-May-26 |
| Unknown* | 1 | 7.24 | SI Trade |
13:35:29 - 12-May-26 |
| Unknown* | 134 | 7.34 | SI Trade |
11:46:54 - 12-May-26 |
| Unknown* | 0 | 7.40 | SI Trade |
09:13:35 - 12-May-26 |
| Unknown* | 284 | 7.34 | SI Trade |
08:52:31 - 12-May-26 |
| Unknown* | 0 | 7.48 | SI Trade |
08:01:41 - 12-May-26 |
| Unknown* | 248 | 7.46 | SI Trade |
08:01:41 - 12-May-26 |
| Unknown* | 239 | 7.46 | SI Trade |
08:00:17 - 12-May-26 |
| Unknown* | 0 | 7.48 | SI Trade |
08:00:13 - 12-May-26 |
| Unknown* | 204 | 7.44 | OTC Trade |
17:27:23 - 11-May-26 |
| Unknown* | 2,270 | 7.36261 | OTC Trade |
17:09:54 - 11-May-26 |
| Unknown* | 725 | 7.37654 | OTC Trade |
17:09:51 - 11-May-26 |
| Unknown* | 4,000 | 7.44 | OTC Trade |
16:31:29 - 11-May-26 |
| Unknown* | 0 | 7.30 | SI Trade |
15:24:18 - 11-May-26 |
| Unknown* | 0 | 7.36 | SI Trade |
15:23:21 - 11-May-26 |
| Unknown* | 100 | 7.36 | SI Trade |
12:52:02 - 11-May-26 |
| Unknown* | 110 | 7.50 | OTC Trade |
08:01:42 - 11-May-26 |
| Unknown* | 1 | 7.46 | SI Trade |
16:06:32 - 08-May-26 |
| Unknown* | 24 | 7.50 | SI Trade |
10:10:06 - 08-May-26 |
| Unknown* | 221 | 7.48 | SI Trade |
08:31:34 - 08-May-26 |
| Unknown* | 0 | 7.60 | SI Trade |
08:01:48 - 08-May-26 |
| Unknown* | 0 | 7.60 | SI Trade |
08:01:48 - 08-May-26 |
| Unknown* | 1,685 | 7.77061 | OTC Trade |
17:08:01 - 07-May-26 |
| Unknown* | 42 | 7.80 | OTC Trade |
17:07:10 - 07-May-26 |
| Unknown* | 0 | 7.98 | SI Trade |
08:17:04 - 07-May-26 |
| Unknown* | 754 | 7.94 | OTC Trade |
17:23:43 - 06-May-26 |
| Unknown* | 103 | 7.94 | OTC Trade |
17:23:39 - 06-May-26 |
| Unknown* | 914 | 7.88327 | OTC Trade |
17:08:11 - 06-May-26 |
| Unknown* | 635 | 7.89351 | OTC Trade |
17:06:34 - 06-May-26 |
| Unknown* | 129 | 7.78 | SI Trade |
08:48:04 - 06-May-26 |
| Unknown* | 497 | 7.48831 | OTC Trade |
17:08:11 - 05-May-26 |
| Unknown* | 101 | 7.58 | OTC Trade |
17:26:35 - 30-Apr-26 |
| Unknown* | 143 | 7.61993 | OTC Trade |
17:06:14 - 30-Apr-26 |
| Unknown* | 618 | 7.61389 | OTC Trade |
17:05:40 - 30-Apr-26 |
| Unknown* | 626 | 7.58299 | OTC Trade |
17:04:54 - 30-Apr-26 |
| Unknown* | 1 | 7.60 | SI Trade |
14:25:00 - 30-Apr-26 |
| Unknown* | 2,621 | 7.80726 | OTC Trade |
17:08:20 - 29-Apr-26 |
| Unknown* | 83 | 7.81843 | OTC Trade |
17:08:14 - 29-Apr-26 |
| Unknown* | 97 | 7.70 | SI Trade |
16:19:50 - 29-Apr-26 |
| Unknown* | 308 | 7.708337 | Currency Conversion Negotiated Trade |
14:46:42 - 29-Apr-26 |
| Unknown* | 53 | 8.14 | OTC Trade |
17:12:10 - 28-Apr-26 |
| Unknown* | 3,755 | 8.06302 | OTC Trade |
17:12:01 - 28-Apr-26 |
| Unknown* | 0 | 8.28 | SI Trade |
12:21:20 - 28-Apr-26 |
| Unknown* | 0 | 8.30 | SI Trade |
12:21:18 - 28-Apr-26 |
| Unknown* | 22 | 8.28 | OTC Trade |
17:21:15 - 27-Apr-26 |
| Unknown* | 573 | 8.27994 | OTC Trade |
17:05:30 - 27-Apr-26 |
| Unknown* | 1,555 | 8.23913 | OTC Trade |
17:05:30 - 27-Apr-26 |
| Unknown* | 0 | 8.28 | SI Trade |
13:26:12 - 27-Apr-26 |
| Unknown* | 1 | 8.28 | SI Trade |
13:26:04 - 27-Apr-26 |
| Unknown* | 0 | 8.30 | SI Trade |
12:47:11 - 27-Apr-26 |
| Unknown* | 598 | 8.26 | SI Trade |
10:24:17 - 27-Apr-26 |
| Unknown* | 0 | 8.32 | OTC Trade |
08:00:42 - 27-Apr-26 |
| Unknown* | 0 | 8.32 | SI Trade |
08:00:42 - 27-Apr-26 |
| Unknown* | 121 | 8.36 | OTC Trade |
17:27:57 - 24-Apr-26 |
| Unknown* | 1,482 | 8.43617 | OTC Trade |
17:08:37 - 24-Apr-26 |
| Unknown* | 31 | 8.46 | OTC Trade |
17:07:18 - 24-Apr-26 |
| Unknown* | 176 | 8.35994 | OTC Trade |
17:07:09 - 24-Apr-26 |
| Unknown* | 154 | 8.49994 | OTC Trade |
17:07:51 - 23-Apr-26 |
| Unknown* | 100 | 8.48 | SI Trade |
09:53:53 - 23-Apr-26 |
| Unknown* | 1 | 8.48 | OTC Trade |
17:28:07 - 22-Apr-26 |
| Unknown* | 31 | 8.46 | OTC Trade |
17:06:06 - 22-Apr-26 |
| Unknown* | 14 | 8.51714 | OTC Trade |
17:03:38 - 22-Apr-26 |
| Unknown* | 1,651 | 8.45994 | OTC Trade |
17:03:17 - 22-Apr-26 |
| Unknown* | 872 | 8.48 | SI Trade |
13:45:41 - 22-Apr-26 |
| Unknown* | 135 | 8.52 | SI Trade |
12:58:42 - 22-Apr-26 |
| Unknown* | 93 | 8.52 | OTC Trade |
12:58:42 - 22-Apr-26 |
| Unknown* | 135 | 8.52 | OTC Trade |
12:58:42 - 22-Apr-26 |
| Unknown* | 93 | 8.52 | SI Trade |
12:58:42 - 22-Apr-26 |