| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,196 | 7.22893 | OTC Trade |
17:14:37 - 15-Jul-26 |
| Unknown* | 40 | 7.31995 | OTC Trade |
17:07:48 - 15-Jul-26 |
| Unknown* | 704 | 7.28 | OTC Trade |
17:46:32 - 14-Jul-26 |
| Unknown* | 768 | 7.28 | OTC Trade |
17:46:32 - 14-Jul-26 |
| Unknown* | 2,744 | 7.27097 | OTC Trade |
17:07:31 - 14-Jul-26 |
| Unknown* | 143 | 7.24 | SI Trade |
16:19:51 - 14-Jul-26 |
| Unknown* | 250 | 7.24 | SI Trade |
10:55:44 - 14-Jul-26 |
| Unknown* | 230 | 7.18 | SI Trade |
09:47:58 - 14-Jul-26 |
| Unknown* | 1 | 7.34 | SI Trade |
08:01:25 - 14-Jul-26 |
| Unknown* | 0 | 7.36 | SI Trade |
08:01:24 - 14-Jul-26 |
| Unknown* | 4 | 7.36 | SI Trade |
08:01:24 - 14-Jul-26 |
| Unknown* | 1,199 | 7.29995 | OTC Trade |
17:06:32 - 13-Jul-26 |
| Unknown* | 0 | 7.28 | SI Trade |
15:51:02 - 13-Jul-26 |
| Unknown* | 1,877 | 7.11886 | OTC Trade |
17:14:49 - 10-Jul-26 |
| Unknown* | 62 | 7.15995 | OTC Trade |
17:06:38 - 10-Jul-26 |
| Unknown* | 279 | 7.16 | SI Trade |
16:19:25 - 10-Jul-26 |
| Unknown* | 146 | 7.13 | SI Trade |
09:32:49 - 10-Jul-26 |
| Unknown* | 1,383 | 7.16 | OTC Trade |
17:43:00 - 09-Jul-26 |
| Unknown* | 1 | 7.15995 | OTC Trade |
17:01:47 - 09-Jul-26 |
| Unknown* | 2,520 | 6.91304 | OTC Trade |
17:05:10 - 08-Jul-26 |
| Unknown* | 14 | 6.90 | SI Trade |
09:40:49 - 08-Jul-26 |
| Unknown* | 6,500 | 6.84 | SI Trade |
09:16:06 - 08-Jul-26 |
| Unknown* | -6,500 | 0.00 | SI Trade Correction |
09:16:06 - 08-Jul-26 |
| Unknown* | 6,500 | 0.00 | SI Trade |
09:16:06 - 08-Jul-26 |
| Unknown* | 301 | 7.00 | OTC Trade |
17:47:45 - 07-Jul-26 |
| Unknown* | 1,103 | 6.90 | OTC Trade |
17:47:45 - 07-Jul-26 |
| Unknown* | 1,260 | 7.07312 | OTC Trade |
17:03:38 - 07-Jul-26 |
| Unknown* | 319 | 7.02 | SI Trade |
16:17:07 - 07-Jul-26 |
| Unknown* | 25 | 7.10 | SI Trade |
13:28:04 - 07-Jul-26 |
| Unknown* | 163 | 7.15 | SI Trade |
09:41:07 - 07-Jul-26 |
| Unknown* | 922 | 7.09995 | OTC Trade |
17:02:59 - 06-Jul-26 |
| Unknown* | 254 | 7.14 | SI Trade |
13:56:10 - 06-Jul-26 |
| Unknown* | 140 | 7.14 | SI Trade |
08:53:19 - 06-Jul-26 |
| Unknown* | 0 | 7.10 | SI Trade |
08:01:33 - 06-Jul-26 |
| Unknown* | 1 | 7.10 | SI Trade |
08:01:30 - 06-Jul-26 |
| Unknown* | 0 | 7.04 | SI Trade |
08:00:43 - 06-Jul-26 |
| Unknown* | 300 | 6.89995 | OTC Trade |
17:03:11 - 02-Jul-26 |
| Unknown* | 20 | 6.87995 | OTC Trade |
17:03:11 - 02-Jul-26 |
| Unknown* | 2,782 | 6.82 | SI Trade |
10:53:55 - 02-Jul-26 |
| Unknown* | 0 | 6.84 | SI Trade |
08:01:39 - 02-Jul-26 |
| Unknown* | 2,752 | 6.78489 | OTC Trade |
17:02:58 - 01-Jul-26 |
| Unknown* | 0 | 6.88 | SI Trade |
08:00:29 - 01-Jul-26 |
| Unknown* | 14 | 6.83995 | OTC Trade |
17:03:33 - 30-Jun-26 |
| Unknown* | 361 | 6.75995 | OTC Trade |
17:03:33 - 30-Jun-26 |
| Unknown* | 1,918 | 6.84 | SI Trade |
09:07:51 - 30-Jun-26 |
| Unknown* | -1,918 | 0.00 | SI Trade Correction |
09:07:51 - 30-Jun-26 |
| Unknown* | 1,918 | 0.00 | SI Trade |
09:07:51 - 30-Jun-26 |
| Unknown* | -1,051 | 0.00 | SI Trade Correction |
09:01:51 - 30-Jun-26 |
| Unknown* | 1,051 | 0.00 | SI Trade |
09:01:51 - 30-Jun-26 |
| Unknown* | 3,277 | 6.88045 | OTC Trade |
18:44:28 - 29-Jun-26 |
| Unknown* | 937 | 6.85976 | OTC Trade |
18:28:31 - 29-Jun-26 |
| Unknown* | 21 | 6.86 | OTC Trade |
17:06:24 - 29-Jun-26 |
| Unknown* | 0 | 6.92 | SI Trade |
16:17:14 - 29-Jun-26 |
| Unknown* | 0 | 6.88 | SI Trade |
16:06:18 - 29-Jun-26 |
| Unknown* | 6,500 | 6.82 | SI Trade |
09:37:49 - 29-Jun-26 |
| Unknown* | -6,500 | 0.00 | SI Trade Correction |
09:37:49 - 29-Jun-26 |
| Unknown* | 6,500 | 0.00 | SI Trade |
09:37:49 - 29-Jun-26 |
| Unknown* | 497 | 6.99995 | OTC Trade |
17:06:52 - 26-Jun-26 |
| Unknown* | 132 | 6.94 | OTC Trade |
17:43:08 - 25-Jun-26 |
| Unknown* | 3,801 | 6.97234 | OTC Trade |
17:11:36 - 25-Jun-26 |
| Unknown* | 275 | 6.87556 | OTC Trade |
17:09:52 - 25-Jun-26 |
| Unknown* | 124 | 6.94 | SI Trade |
14:34:01 - 25-Jun-26 |
| Unknown* | 124 | 6.94 | OTC Trade |
14:34:01 - 25-Jun-26 |
| Unknown* | 43 | 6.98 | SI Trade |
13:45:11 - 25-Jun-26 |
| Unknown* | 1,000 | 6.98 | SI Trade |
11:04:50 - 25-Jun-26 |
| Unknown* | 300 | 6.98 | SI Trade |
10:16:15 - 25-Jun-26 |
| Unknown* | 300 | 6.98 | OTC Trade |
10:16:15 - 25-Jun-26 |
| Unknown* | 1,000 | 7.11995 | OTC Trade |
17:05:15 - 24-Jun-26 |
| Unknown* | 8,000 | 7.08 | OTC Trade |
16:30:42 - 24-Jun-26 |
| Unknown* | 113 | 7.12 | OTC Trade |
17:42:24 - 23-Jun-26 |
| Unknown* | 29 | 7.06 | OTC Trade |
17:06:25 - 23-Jun-26 |
| Unknown* | 403 | 7.05995 | OTC Trade |
17:04:56 - 23-Jun-26 |
| Unknown* | 1,543 | 7.18962 | OTC Trade |
17:02:08 - 22-Jun-26 |
| Unknown* | 269 | 7.19 | SI Trade |
14:17:44 - 22-Jun-26 |
| Unknown* | 168 | 7.22 | SI Trade |
14:13:52 - 22-Jun-26 |
| Unknown* | 442 | 7.24981 | OTC Trade |
17:06:55 - 19-Jun-26 |
| Unknown* | 80 | 7.25013 | OTC Trade |
17:06:34 - 19-Jun-26 |
| Unknown* | 5,000 | 7.22 | OTC Trade |
16:31:12 - 19-Jun-26 |
| Unknown* | 6 | 7.22 | SI Trade |
16:19:50 - 19-Jun-26 |
| Unknown* | 113 | 7.30 | SI Trade |
13:38:17 - 19-Jun-26 |
| Unknown* | 113 | 7.30 | OTC Trade |
13:38:17 - 19-Jun-26 |
| Unknown* | 3,692 | 7.12118 | OTC Trade |
17:08:18 - 18-Jun-26 |
| Unknown* | 8,000 | 7.16 | OTC Trade |
16:30:43 - 18-Jun-26 |
| Unknown* | 117 | 7.18 | OTC Trade |
15:25:35 - 18-Jun-26 |
| Unknown* | 708 | 7.17993 | OTC Trade |
17:16:17 - 17-Jun-26 |
| Unknown* | 2,097 | 7.20164 | OTC Trade |
17:15:44 - 17-Jun-26 |
| Unknown* | 714 | 7.23101 | OTC Trade |
17:04:55 - 17-Jun-26 |
| Unknown* | 239 | 7.24 | SI Trade |
15:42:11 - 17-Jun-26 |
| Unknown* | 0 | 7.24 | SI Trade |
15:00:08 - 17-Jun-26 |
| Unknown* | 0 | 7.24 | SI Trade |
15:00:07 - 17-Jun-26 |
| Unknown* | 8,000 | 7.16 | SI Trade |
09:34:31 - 17-Jun-26 |
| Unknown* | -8,000 | 0.00 | SI Trade Correction |
09:34:31 - 17-Jun-26 |
| Unknown* | 8,000 | 0.00 | SI Trade |
09:34:31 - 17-Jun-26 |
| Unknown* | 2,420 | 7.33117 | OTC Trade |
17:08:27 - 16-Jun-26 |
| Unknown* | 250 | 7.12 | SI Trade |
16:11:52 - 16-Jun-26 |
| Unknown* | 66 | 7.12 | OTC Trade |
16:11:52 - 16-Jun-26 |
| Unknown* | 184 | 7.14 | OTC Trade |
16:11:52 - 16-Jun-26 |
| Unknown* | 194 | 7.42 | SI Trade |
11:28:49 - 16-Jun-26 |
| Unknown* | 0 | 7.48 | SI Trade |
08:00:47 - 16-Jun-26 |
| Unknown* | 3,504 | 7.53607 | OTC Trade |
17:08:23 - 15-Jun-26 |
| Unknown* | 7,800 | 7.46 | OTC Trade |
16:32:04 - 15-Jun-26 |
| Unknown* | 129 | 7.68 | SI Trade |
13:06:31 - 15-Jun-26 |
| Unknown* | 505 | 7.60 | SI Trade |
11:36:04 - 15-Jun-26 |
| Unknown* | 129 | 7.60 | SI Trade |
11:36:04 - 15-Jun-26 |
| Unknown* | 100 | 7.44 | SI Trade |
14:56:51 - 12-Jun-26 |
| Unknown* | 94 | 7.36 | OTC Trade |
17:29:16 - 11-Jun-26 |
| Unknown* | 26 | 7.34 | OTC Trade |
17:10:39 - 11-Jun-26 |
| Unknown* | 1,805 | 7.31052 | OTC Trade |
17:10:36 - 11-Jun-26 |
| Unknown* | 307 | 7.38 | OTC Trade |
17:26:50 - 10-Jun-26 |
| Unknown* | 1,893 | 7.48153 | OTC Trade |
17:10:50 - 10-Jun-26 |
| Unknown* | 1,000 | 7.36 | SI Trade |
09:10:33 - 10-Jun-26 |
| Unknown* | 6,301 | 7.38 | SI Trade |
08:55:42 - 10-Jun-26 |
| Unknown* | -6,301 | 0.00 | SI Trade Correction |
08:55:42 - 10-Jun-26 |
| Unknown* | 6,301 | 0.00 | SI Trade |
08:55:42 - 10-Jun-26 |
| Unknown* | 524 | 7.38 | SI Trade |
08:01:12 - 10-Jun-26 |
| Unknown* | 2,379 | 7.484 | OTC Trade |
17:10:14 - 09-Jun-26 |
| Unknown* | 1 | 7.24 | OTC Trade |
16:30:29 - 09-Jun-26 |
| Unknown* | 7,920 | 7.24 | OTC Trade |
16:30:29 - 09-Jun-26 |
| Unknown* | 7,921 | 7.24 | OTC Trade |
16:30:29 - 09-Jun-26 |
| Unknown* | 407 | 7.49 | SI Trade |
15:15:54 - 09-Jun-26 |
| Unknown* | 131 | 7.49 | SI Trade |
15:15:54 - 09-Jun-26 |
| Unknown* | 761 | 7.45994 | OTC Trade |
17:08:33 - 08-Jun-26 |
| Unknown* | 5,768 | 7.62 | OTC Trade |
16:32:27 - 08-Jun-26 |
| Unknown* | 575 | 7.67 | OTC Trade |
12:33:30 - 08-Jun-26 |
| Unknown* | 575 | 7.67 | OTC Trade |
12:33:30 - 08-Jun-26 |
| Unknown* | 75 | 7.71987 | OTC Trade |
17:09:50 - 05-Jun-26 |
| Unknown* | 1,655 | 7.64989 | OTC Trade |
17:04:10 - 05-Jun-26 |
| Unknown* | 148 | 7.72 | SI Trade |
14:05:10 - 05-Jun-26 |
| Unknown* | 622 | 7.38 | SI Trade |
09:03:27 - 05-Jun-26 |
| Unknown* | 412 | 7.11993 | OTC Trade |
17:08:00 - 04-Jun-26 |
| Unknown* | 350 | 7.26586 | OTC Trade |
17:05:04 - 04-Jun-26 |
| Unknown* | 592 | 7.16603 | OTC Trade |
17:02:15 - 04-Jun-26 |
| Unknown* | 6,400 | 7.28 | OTC Trade |
16:31:05 - 04-Jun-26 |
| Unknown* | 139 | 7.20 | SI Trade |
13:21:04 - 04-Jun-26 |
| Unknown* | 139 | 7.18 | SI Trade |
12:42:36 - 04-Jun-26 |
| Unknown* | 266 | 7.18 | SI Trade |
09:41:13 - 04-Jun-26 |
| Unknown* | 150 | 7.19 | SI Trade |
09:17:32 - 04-Jun-26 |
| Unknown* | 867 | 7.19723 | OTC Trade |
17:08:39 - 03-Jun-26 |
| Unknown* | 2,387 | 7.24865 | OTC Trade |
17:05:01 - 03-Jun-26 |
| Unknown* | 461 | 7.31 | SI Trade |
10:37:05 - 03-Jun-26 |
| Unknown* | 190 | 7.36 | SI Trade |
10:36:55 - 03-Jun-26 |
| Unknown* | 1,563 | 7.43994 | OTC Trade |
17:07:50 - 02-Jun-26 |
| Unknown* | 0 | 7.42 | SI Trade |
16:07:32 - 02-Jun-26 |
| Unknown* | 0 | 7.42 | SI Trade |
16:06:32 - 02-Jun-26 |
| Unknown* | 7,500 | 7.36 | SI Trade |
09:49:03 - 02-Jun-26 |
| Unknown* | -7,500 | 0.00 | SI Trade Correction |
09:49:03 - 02-Jun-26 |
| Unknown* | 7,500 | 0.00 | SI Trade |
09:49:03 - 02-Jun-26 |
| Unknown* | 0 | 7.40 | SI Trade |
08:01:57 - 02-Jun-26 |
| Unknown* | 480 | 7.34 | OTC Trade |
17:33:21 - 01-Jun-26 |
| Unknown* | 221 | 7.31995 | OTC Trade |
17:01:55 - 01-Jun-26 |
| Unknown* | 0 | 7.48 | SI Trade |
08:14:03 - 01-Jun-26 |
| Unknown* | 1 | 7.50 | SI Trade |
15:42:44 - 29-May-26 |
| Unknown* | 337 | 7.58 | SI Trade |
14:42:31 - 29-May-26 |
| Unknown* | 211 | 7.58 | SI Trade |
14:42:31 - 29-May-26 |
| Unknown* | 0 | 7.52 | SI Trade |
14:42:30 - 29-May-26 |
| Unknown* | 246 | 7.54 | OTC Trade |
17:33:47 - 28-May-26 |
| Unknown* | 821 | 7.62542 | OTC Trade |
17:07:54 - 28-May-26 |
| Unknown* | 100 | 7.50 | SI Trade |
12:13:08 - 28-May-26 |
| Unknown* | 0 | 7.60 | SI Trade |
08:08:59 - 28-May-26 |
| Unknown* | 4,361 | 7.64 | OTC Trade |
17:37:39 - 27-May-26 |
| Unknown* | 533 | 7.64 | OTC Trade |
17:37:35 - 27-May-26 |
| Unknown* | 170 | 7.55994 | OTC Trade |
17:11:09 - 27-May-26 |
| Unknown* | 1,151 | 7.59687 | OTC Trade |
17:06:28 - 27-May-26 |
| Unknown* | 499 | 7.58 | SI Trade |
13:53:32 - 27-May-26 |
| Unknown* | 16 | 7.58 | OTC Trade |
10:37:39 - 27-May-26 |
| Unknown* | 16 | 7.58 | SI Trade |
10:37:39 - 27-May-26 |
| Unknown* | 0 | 7.42 | SI Trade |
08:50:30 - 27-May-26 |
| Unknown* | 55 | 7.48 | OTC Trade |
17:35:33 - 26-May-26 |
| Unknown* | 455 | 7.55994 | OTC Trade |
17:07:01 - 26-May-26 |
| Unknown* | 7,152 | 7.48 | OTC Trade |
16:33:14 - 26-May-26 |
| Unknown* | 904 | 7.56 | SI Trade |
09:34:35 - 26-May-26 |
| Unknown* | 3 | 7.40 | OTC Trade |
17:11:09 - 22-May-26 |
| Unknown* | 869 | 7.42347 | OTC Trade |
17:03:34 - 22-May-26 |
| Unknown* | 6,500 | 7.42 | OTC Trade |
16:31:12 - 22-May-26 |
| Unknown* | 133 | 7.48 | SI Trade |
14:43:07 - 22-May-26 |
| Unknown* | 548 | 7.31633 | OTC Trade |
17:07:30 - 21-May-26 |
| Unknown* | 110 | 7.36 | OTC Trade |
15:10:10 - 21-May-26 |
| Unknown* | 110 | 7.36 | SI Trade |
15:10:10 - 21-May-26 |
| Unknown* | 103 | 7.34 | SI Trade |
14:47:39 - 21-May-26 |
| Unknown* | 132 | 7.37 | SI Trade |
12:48:23 - 21-May-26 |
| Unknown* | 809 | 7.36 | SI Trade |
09:14:28 - 21-May-26 |
| Unknown* | 538 | 7.39 | SI Trade |
08:08:34 - 21-May-26 |
| Unknown* | 2,687 | 7.33462 | OTC Trade |
17:07:21 - 20-May-26 |
| Unknown* | 0 | 7.16 | SI Trade |
09:53:32 - 20-May-26 |
| Unknown* | 548 | 7.33259 | OTC Trade |
17:09:41 - 19-May-26 |
| Unknown* | 5,104 | 7.25502 | OTC Trade |
17:05:08 - 19-May-26 |
| Unknown* | 96 | 7.30 | SI Trade |
12:49:33 - 19-May-26 |
| Unknown* | 381 | 7.30 | SI Trade |
12:40:26 - 19-May-26 |
| Unknown* | 1 | 7.36 | SI Trade |
06:46:19 - 19-May-26 |
| Unknown* | 1 | 7.36 | SI Trade |
06:46:19 - 19-May-26 |
| Unknown* | 0 | 7.36 | SI Trade |
06:46:18 - 19-May-26 |
| Unknown* | 0 | 7.36 | SI Trade |
06:46:18 - 19-May-26 |
| Unknown* | 1,776 | 7.36 | OTC Trade |
17:34:39 - 18-May-26 |
| Unknown* | 63 | 7.28 | OTC Trade |
17:06:50 - 18-May-26 |
| Unknown* | 4,669 | 7.23479 | OTC Trade |
17:06:29 - 18-May-26 |
| Unknown* | 628 | 7.25105 | OTC Trade |
17:04:59 - 18-May-26 |
| Unknown* | 1 | 7.34 | SI Trade |
16:15:44 - 18-May-26 |
| Unknown* | 1,019 | 7.29 | SI Trade |
12:40:38 - 18-May-26 |
| Unknown* | 0 | 7.08 | SI Trade |
10:56:33 - 18-May-26 |
| Unknown* | 0 | 7.10 | SI Trade |
09:56:23 - 18-May-26 |