Price | 0.00on 15-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0QLX Shares |
Last Trade: | Unknown 4 at 1,600.00p |
Day's Volume: | 0 |
Last Close: | 1,605.00p |
Open: | 0.00p |
ISIN: | DELISTED_18191 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 0.00p - 0.00p |
Market Capitalisation: | £0.00 |
VWAP: | 0.00p |
Shares in Issue: | 0.00 |
Recent Trades History 0qlx.l (0QLX) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 4 | 1,600.00 | Ordinary | 14:44:49 - 13-Jan-21 |
Unknown* | 9 | 1,600.833 | Ordinary | 14:44:49 - 13-Jan-21 |
Unknown* | 36 | 1,604.583 | Ordinary Delayed publication | 16:36:05 - 12-Jan-21 |
Unknown* | 16 | 1,605.00 | Ordinary | 16:36:05 - 12-Jan-21 |
Unknown* | 7 | 1,630.00 | Ordinary | 16:38:08 - 11-Jan-21 |
Unknown* | 13 | 1,630.00 | Ordinary | 16:38:08 - 11-Jan-21 |
Unknown* | 2 | 1,585.00 | Ordinary Delayed publication Historical | 13:21:55 - 07-Jan-21 |
Unknown* | 4 | 1,515.348 | Ordinary | 16:56:40 - 30-Dec-20 |
Unknown* | 5 | 1,472.339 | Ordinary | 16:56:28 - 23-Dec-20 |
Unknown* | 6 | 1,430.00 | Ordinary | 12:20:00 - 23-Dec-20 |
Share Price History for 0qlx.l |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
16th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 |