| Price | 2,020.00on 24-09-2021 at 9:21:57 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1 at 2,020.00 |
| Day's Volume: | 0 |
| Last Close: | 2,020.00 |
| Open: | 0.00 |
| ISIN: | CH0039821084 |
| Day's Range | 2,000.00 - 2,020.00 |
| 52wk Range: | 1,100.00 - 2,210.00 |
| Market Capitalisation: | 906m |
| VWAP: | 0.00 |
| Shares in Issue: | 448.27k |
Recent Trades History Metall Zug Ord (0QLX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 2,020.00 | Ordinary | 16:19:53 - 23-Sep-21 |
| Unknown* | 17 | 2,000.00 | Ordinary Delayed publication | 15:19:33 - 23-Sep-21 |
| Unknown* | 5 | 1,995.00 | Ordinary Delayed publication | 17:24:40 - 22-Sep-21 |
| Unknown* | 2 | 2,080.00 | Ordinary | 10:33:16 - 17-Sep-21 |
| Unknown* | 2 | 2,049.795 | Ordinary | 17:47:28 - 15-Sep-21 |
| Unknown* | 5 | 2,100.00 | Ordinary | 17:24:03 - 14-Sep-21 |
| Unknown* | 1 | 2,100.00 | Ordinary | 15:36:08 - 09-Sep-21 |
| Unknown* | 1 | 2,180.00 | Ordinary | 16:16:20 - 07-Sep-21 |
| Unknown* | 5 | 2,180.00 | Ordinary | 17:23:43 - 01-Sep-21 |
| Unknown* | 1 | 2,180.00 | Ordinary | 16:19:52 - 01-Sep-21 |
Share Price History for Metall Zug Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
