| Price | 0.00on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QLX Shares | |
| Last Trade: | Unknown 4 at 1,600.00p |
| Day's Volume: | 0 |
| Last Close: | 1,605.00p |
| Open: | 0.00p |
| ISIN: | DELISTED_18191 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.00p - 0.00p |
| Market Capitalisation: | £0.00 |
| VWAP: | 0.00p |
| Shares in Issue: | 0.00 |
Recent Trades History 0qlx.l (0QLX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 1,600.00 | Ordinary | 14:44:49 - 13-Jan-21 |
| Unknown* | 9 | 1,600.833 | Ordinary | 14:44:49 - 13-Jan-21 |
| Unknown* | 36 | 1,604.583 | Ordinary Delayed publication | 16:36:05 - 12-Jan-21 |
| Unknown* | 16 | 1,605.00 | Ordinary | 16:36:05 - 12-Jan-21 |
| Unknown* | 7 | 1,630.00 | Ordinary | 16:38:08 - 11-Jan-21 |
| Unknown* | 13 | 1,630.00 | Ordinary | 16:38:08 - 11-Jan-21 |
| Unknown* | 2 | 1,585.00 | Ordinary Delayed publication Historical | 13:21:55 - 07-Jan-21 |
| Unknown* | 4 | 1,515.348 | Ordinary | 16:56:40 - 30-Dec-20 |
| Unknown* | 5 | 1,472.339 | Ordinary | 16:56:28 - 23-Dec-20 |
| Unknown* | 6 | 1,430.00 | Ordinary | 12:20:00 - 23-Dec-20 |
Share Price History for 0qlx.l |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
