| Price | 2,150.00on 17-06-2021 at 8:49:54 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QLX Shares | |
| Last Trade: | Unknown 15 at 2,150.00 |
| Day's Volume: | 0 |
| Last Close: | 2,150.00 |
| Open: | 0.00 |
| ISIN: | CH0039821084 |
| Day's Range | 2,150.00 - 2,150.00 |
| 52wk Range: | 1,100.00 - 2,380.00 |
| Market Capitalisation: | 964m |
| VWAP: | 0.00 |
| Shares in Issue: | 448.27k |
Recent Trades History Metall Zug Ord (0QLX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 2,150.00 | Ordinary | 11:39:26 - 16-Jun-21 |
| Unknown* | 1 | 2,089.983 | Ordinary | 17:24:38 - 14-Jun-21 |
| Unknown* | 2 | 2,099.98 | Ordinary | 17:23:22 - 14-Jun-21 |
| Unknown* | 2 | 2,120.00 | Ordinary | 09:18:20 - 14-Jun-21 |
| Unknown* | 17 | 2,080.00 | Ordinary Non protected portfolio Single protected transaction | 16:35:18 - 11-Jun-21 |
| Unknown* | 28 | 2,070.00 | Ordinary Delayed publication | 12:58:20 - 09-Jun-21 |
| Unknown* | 2 | 2,070.00 | Ordinary | 12:58:20 - 09-Jun-21 |
| Unknown* | 20 | 2,090.00 | Ordinary Delayed publication | 10:28:15 - 08-Jun-21 |
| Unknown* | 1 | 2,060.00 | Ordinary | 08:41:18 - 07-Jun-21 |
| Unknown* | 10 | 2,060.00 | Ordinary | 17:19:05 - 04-Jun-21 |
Share Price History for Metall Zug Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
