Metall Zug Ord Share Price (0QLX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,150.00on 17-06-2021 at 8:49:54
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QLX Shares
Sponsored Financial Content
Last Trade: Unknown 15 at 2,150.00
Day's Volume: 0
Last Close: 2,150.00
Open: 0.00
ISIN: CH0039821084
Day's Range 2,150.00 - 2,150.00
52wk Range: 1,100.00 - 2,380.00
Market Capitalisation: 964m
VWAP: 0.00
Shares in Issue: 448.27k

Recent Trades History Metall Zug Ord (0QLX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*152,150.00Ordinary
11:39:26 - 16-Jun-21
Unknown*12,089.983Ordinary
17:24:38 - 14-Jun-21
Unknown*22,099.98Ordinary
17:23:22 - 14-Jun-21
Unknown*22,120.00Ordinary
09:18:20 - 14-Jun-21
Unknown*172,080.00Ordinary
Non protected portfolio
Single protected transaction
16:35:18 - 11-Jun-21
Unknown*282,070.00Ordinary
Delayed publication
12:58:20 - 09-Jun-21
Unknown*22,070.00Ordinary
12:58:20 - 09-Jun-21
Unknown*202,090.00Ordinary
Delayed publication
10:28:15 - 08-Jun-21
Unknown*12,060.00Ordinary
08:41:18 - 07-Jun-21
Unknown*102,060.00Ordinary
17:19:05 - 04-Jun-21

Share Price History for Metall Zug Ord

Time period:
to
Date Open High Low Close
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000

News about Metall Zug Ord (0QLX)

FTSE 100 Latest
Value7,161.54
Change-23.41


Login to your account

Forgot Password?

Not Registered