Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metall Zug Ord (0QLX) Share Price

Price 854.00 on 17-09-2026 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 20.00 at 854.00
Day's Volume: 0
Last Close: 854.00
Open: 0.00
ISIN: CH0039821084
Day's Range 0.00 - 0.00
52wk Range: 686.00 - 884.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 446.70k

Metall Zug Ord (0QLX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 854.00 SI Trade
10:38:45 - 15-Sep-26
Unknown* 2 854.00 SI Trade
15:13:16 - 14-Sep-26
Unknown* 2 854.00 SI Trade
15:10:51 - 14-Sep-26
Unknown* 2 854.00 SI Trade
15:10:46 - 14-Sep-26
Unknown* 3 856.00 SI Trade
15:07:16 - 14-Sep-26
Unknown* 3 856.00 SI Trade
15:07:03 - 14-Sep-26
Unknown* 3 856.00 SI Trade
15:06:47 - 14-Sep-26
Unknown* 3 856.00 SI Trade
15:06:42 - 14-Sep-26
Unknown* 3 855.00 SI Trade
15:06:08 - 14-Sep-26
Unknown* 3 857.00 SI Trade
15:02:35 - 14-Sep-26
See more Metall Zug Ord trades

Metall Zug Ord (0QLX) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2026 (Wed) 854.00 854.00 854.00 854.00 0
15th Sep 2026 (Tue) 854.00 854.00 854.00 854.00 20
14th Sep 2026 (Mon) 854.00 854.00 854.00 854.00 49
11th Sep 2026 (Fri) 880.00 880.00 880.00 880.00 0
10th Sep 2026 (Thu) 880.00 880.00 880.00 880.00 6
9th Sep 2026 (Wed) 884.00 884.00 884.00 884.00 20
8th Sep 2026 (Tue) 865.00 865.00 865.00 865.00 0
7th Sep 2026 (Mon) 865.00 865.00 865.00 865.00 39
4th Sep 2026 (Fri) 877.00 877.00 877.00 877.00 0
3rd Sep 2026 (Thu) 875.00 875.00 875.00 875.00 15
2nd Sep 2026 (Wed) 875.00 875.00 875.00 875.00 1
1st Sep 2026 (Tue) 875.00 875.00 875.00 875.00 0
31st Aug 2026 (Mon) 875.00 875.00 875.00 875.00 0
28th Aug 2026 (Fri) 875.00 875.00 875.00 875.00 27
27th Aug 2026 (Thu) 841.00 841.00 841.00 841.00 35
26th Aug 2026 (Wed) 822.00 822.00 822.00 822.00 2
25th Aug 2026 (Tue) 819.00 819.00 819.00 819.00 0
24th Aug 2026 (Mon) 819.00 819.00 819.00 819.00 1
21st Aug 2026 (Fri) 825.00 825.00 825.00 825.00 0
20th Aug 2026 (Thu) 825.00 825.00 825.00 825.00 0
19th Aug 2026 (Wed) 825.00 825.00 825.00 825.00 1
18th Aug 2026 (Tue) 790.00 790.00 790.00 790.00 0
17th Aug 2026 (Mon) 790.00 790.00 790.00 790.00 0
See more Metall Zug Ord price history
FTSE 100 Latest
Value10,688.47
Change0.00

Login to your account

Forgot Password?

Not Registered