Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metall Zug Ord (0QLX) Share Price

Price 988.00 on 08-04-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QLX Shares
Last Trade: Unknown 0.00 at 988.00
Day's Volume: 0
Last Close: 988.00
Open: 0.00
ISIN: CH0039821084
Day's Range 0.00 - 0.00
52wk Range: 980.00 - 1,355.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 448k

Metall Zug Ord (0QLX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 988.00 SI Trade
09:59:52 - 07-Apr-25
Unknown* 0 1,005.00 SI Trade
08:01:30 - 07-Apr-25
Unknown* 3 1,005.00 SI Trade
14:09:50 - 04-Apr-25
Unknown* 14 1,000.00 OTC Trade
11:21:37 - 04-Apr-25
Unknown* 14 1,000.00 SI Trade
11:21:37 - 04-Apr-25
Unknown* 3 1,022.50 SI Trade
10:47:00 - 04-Apr-25
Unknown* 14 1,030.00 SI Trade
09:16:37 - 04-Apr-25
Unknown* 2 1,060.00 OTC Trade
16:06:30 - 03-Apr-25
Unknown* 2 1,060.00 SI Trade
16:06:30 - 03-Apr-25
Unknown* 2 1,060.00 SI Trade
15:48:56 - 03-Apr-25
See more Metall Zug Ord trades

Metall Zug Ord (0QLX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2025 (Mon) 988.00 988.00 988.00 988.00 0
4th Apr 2025 (Fri) 1,005.00 1,005.00 1,005.00 1,005.00 48
3rd Apr 2025 (Thu) 1,060.00 1,060.00 1,060.00 1,060.00 20
2nd Apr 2025 (Wed) 1,065.00 1,065.00 1,065.00 1,065.00 24
1st Apr 2025 (Tue) 1,110.00 1,110.00 1,110.00 1,110.00 8
31st Mar 2025 (Mon) 1,105.00 1,105.00 1,105.00 1,105.00 6
28th Mar 2025 (Fri) 1,135.00 1,135.00 1,135.00 1,135.00 18
27th Mar 2025 (Thu) 1,140.00 1,140.00 1,140.00 1,140.00 2
26th Mar 2025 (Wed) 1,140.00 1,140.00 1,140.00 1,140.00 22
25th Mar 2025 (Tue) 1,150.00 1,150.00 1,150.00 1,150.00 4
24th Mar 2025 (Mon) 1,100.00 1,100.00 1,100.00 1,100.00 14
21st Mar 2025 (Fri) 1,115.00 1,115.00 1,115.00 1,115.00 0
20th Mar 2025 (Thu) 1,115.00 1,115.00 1,115.00 1,115.00 0
19th Mar 2025 (Wed) 1,115.00 1,115.00 1,115.00 1,115.00 0
18th Mar 2025 (Tue) 1,075.00 1,075.00 1,075.00 1,075.00 1
17th Mar 2025 (Mon) 1,055.00 1,055.00 1,055.00 1,055.00 0
14th Mar 2025 (Fri) 1,085.00 1,085.00 1,085.00 1,085.00 0
13th Mar 2025 (Thu) 1,085.00 1,085.00 1,085.00 1,085.00 0
12th Mar 2025 (Wed) 1,085.00 1,085.00 1,085.00 1,085.00 0
11th Mar 2025 (Tue) 1,085.00 1,085.00 1,085.00 1,085.00 0
10th Mar 2025 (Mon) 1,085.00 1,085.00 1,085.00 1,085.00 3
See more Metall Zug Ord price history
FTSE 100 Latest
Value7,910.53
Change208.45

Login to your account

Forgot Password?

Not Registered