Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metall Zug Ord (0QLX) Share Price

Price 1,040.00 on 15-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QLX Shares
Last Trade: Unknown 1.00 at 1,040.00
Day's Volume: 3
Last Close: 1,040.00
Open: 0.00
ISIN: CH0039821084
Day's Range 0.00 - 0.00
52wk Range: 974.00 - 1,265.00
Market Capitalisation: -
VWAP: 1,036.66667
Shares in Issue: 448k

Metall Zug Ord (0QLX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 1,040.00 SI Trade
14:17:23 - 15-Jul-25
Unknown* 1 1,035.00 SI Trade
12:43:53 - 15-Jul-25
Unknown* 1 1,035.00 OTC Trade
12:43:53 - 15-Jul-25
Unknown* 0 1,035.00 SI Trade
13:24:55 - 09-Jul-25
Unknown* 2 1,050.00 SI Trade
12:46:07 - 01-Jul-25
Unknown* 3 1,050.00 SI Trade
12:01:06 - 01-Jul-25
Unknown* 2 1,050.00 SI Trade
16:33:00 - 30-Jun-25
Unknown* 2 1,050.00 OTC Trade
16:02:50 - 30-Jun-25
Unknown* 0 1,055.00 SI Trade
08:01:47 - 24-Jun-25
Unknown* 10 1,045.00 SI Trade
08:10:53 - 23-Jun-25
See more Metall Zug Ord trades

Metall Zug Ord (0QLX) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 1,035.00 1,035.00 1,035.00 1,035.00 0
11th Jul 2025 (Fri) 1,035.00 1,035.00 1,035.00 1,035.00 0
10th Jul 2025 (Thu) 1,035.00 1,035.00 1,035.00 1,035.00 0
9th Jul 2025 (Wed) 1,035.00 1,035.00 1,035.00 1,035.00 0
8th Jul 2025 (Tue) 1,050.00 1,050.00 1,050.00 1,050.00 0
7th Jul 2025 (Mon) 1,050.00 1,050.00 1,050.00 1,050.00 0
4th Jul 2025 (Fri) 1,050.00 1,050.00 1,050.00 1,050.00 0
3rd Jul 2025 (Thu) 1,050.00 1,050.00 1,050.00 1,050.00 0
2nd Jul 2025 (Wed) 1,050.00 1,050.00 1,050.00 1,050.00 0
1st Jul 2025 (Tue) 1,050.00 1,050.00 1,050.00 1,050.00 5
30th Jun 2025 (Mon) 1,050.00 1,050.00 1,050.00 1,050.00 4
27th Jun 2025 (Fri) 1,055.00 1,055.00 1,055.00 1,055.00 0
26th Jun 2025 (Thu) 1,055.00 1,055.00 1,055.00 1,055.00 0
25th Jun 2025 (Wed) 1,055.00 1,055.00 1,055.00 1,055.00 0
24th Jun 2025 (Tue) 1,055.00 1,055.00 1,055.00 1,055.00 0
23rd Jun 2025 (Mon) 1,045.00 1,045.00 1,045.00 1,045.00 10
20th Jun 2025 (Fri) 1,050.00 1,050.00 1,050.00 1,050.00 3
19th Jun 2025 (Thu) 1,050.00 1,050.00 1,050.00 1,050.00 0
18th Jun 2025 (Wed) 1,050.00 1,050.00 1,050.00 1,050.00 0
17th Jun 2025 (Tue) 1,055.00 1,055.00 1,055.00 1,055.00 27
16th Jun 2025 (Mon) 1,065.00 1,065.00 1,065.00 1,065.00 0
See more Metall Zug Ord price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered