| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 697.00 | 697.00 | 697.00 | 697.00 | 0 |
| 18th May 2026 (Mon) | 696.00 | 696.00 | 696.00 | 696.00 | 3 |
| 15th May 2026 (Fri) | 686.00 | 686.00 | 686.00 | 686.00 | 0 |
| 14th May 2026 (Thu) | 692.00 | 692.00 | 692.00 | 692.00 | 0 |
| 13th May 2026 (Wed) | 692.00 | 692.00 | 692.00 | 692.00 | 15 |
| 12th May 2026 (Tue) | 707.00 | 707.00 | 707.00 | 707.00 | 18 |
| 11th May 2026 (Mon) | 738.00 | 738.00 | 738.00 | 738.00 | 6 |
| 8th May 2026 (Fri) | 738.00 | 738.00 | 738.00 | 738.00 | 14 |
| 7th May 2026 (Thu) | 738.00 | 738.00 | 738.00 | 738.00 | 0 |
| 6th May 2026 (Wed) | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 5th May 2026 (Tue) | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 4th May 2026 (Mon) | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 1st May 2026 (Fri) | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 30th Apr 2026 (Thu) | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 29th Apr 2026 (Wed) | 730.00 | 730.00 | 730.00 | 730.00 | 2 |
| 28th Apr 2026 (Tue) | 730.00 | 730.00 | 730.00 | 730.00 | 3 |
| 27th Apr 2026 (Mon) | 730.00 | 730.00 | 730.00 | 730.00 | 3 |
| 24th Apr 2026 (Fri) | 719.00 | 719.00 | 719.00 | 719.00 | 6 |
| 23rd Apr 2026 (Thu) | 725.50 | 725.50 | 725.50 | 725.50 | 8 |
| 22nd Apr 2026 (Wed) | 728.00 | 728.00 | 728.00 | 728.00 | 7 |
| 21st Apr 2026 (Tue) | 729.00 | 729.00 | 729.00 | 729.00 | 16 |
| 20th Apr 2026 (Mon) | 735.00 | 735.00 | 735.00 | 735.00 | 27 |
| 17th Apr 2026 (Fri) | 732.00 | 732.00 | 732.00 | 732.00 | 10 |
| 16th Apr 2026 (Thu) | 732.00 | 732.00 | 732.00 | 732.00 | 185 |
| 15th Apr 2026 (Wed) | 746.00 | 746.00 | 746.00 | 746.00 | 11 |
| 14th Apr 2026 (Tue) | 746.00 | 746.00 | 746.00 | 746.00 | 21 |
| 13th Apr 2026 (Mon) | 737.00 | 737.00 | 737.00 | 737.00 | 234 |
| 10th Apr 2026 (Fri) | 735.00 | 735.00 | 735.00 | 735.00 | 184 |
| 9th Apr 2026 (Thu) | 740.00 | 740.00 | 740.00 | 740.00 | 65 |
| 8th Apr 2026 (Wed) | 745.00 | 745.00 | 745.00 | 745.00 | 3 |
| 7th Apr 2026 (Tue) | 745.00 | 745.00 | 745.00 | 745.00 | 40 |
| 6th Apr 2026 (Mon) | 734.00 | 734.00 | 734.00 | 734.00 | 0 |
| 3rd Apr 2026 (Fri) | 734.00 | 734.00 | 734.00 | 734.00 | 0 |
| 2nd Apr 2026 (Thu) | 734.00 | 734.00 | 734.00 | 734.00 | 2 |
| 1st Apr 2026 (Wed) | 742.00 | 742.00 | 742.00 | 742.00 | 16 |
| 31st Mar 2026 (Tue) | 728.00 | 728.00 | 728.00 | 728.00 | 0 |
| 30th Mar 2026 (Mon) | 728.00 | 728.00 | 728.00 | 728.00 | 11 |
| 27th Mar 2026 (Fri) | 738.00 | 738.00 | 738.00 | 738.00 | 17 |
| 26th Mar 2026 (Thu) | 726.00 | 726.00 | 726.00 | 726.00 | 27 |
| 25th Mar 2026 (Wed) | 726.00 | 726.00 | 726.00 | 726.00 | 22 |
| 24th Mar 2026 (Tue) | 726.00 | 726.00 | 726.00 | 726.00 | 33 |
| 23rd Mar 2026 (Mon) | 714.00 | 714.00 | 714.00 | 714.00 | 75 |
| 20th Mar 2026 (Fri) | 721.00 | 721.00 | 721.00 | 721.00 | 11 |