| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 729.00 | 729.00 | 729.00 | 729.00 | 0 |
| 9th Jul 2026 (Thu) | 729.00 | 729.00 | 729.00 | 729.00 | 0 |
| 8th Jul 2026 (Wed) | 729.00 | 729.00 | 729.00 | 729.00 | 0 |
| 7th Jul 2026 (Tue) | 729.00 | 729.00 | 729.00 | 729.00 | 0 |
| 6th Jul 2026 (Mon) | 729.00 | 729.00 | 729.00 | 729.00 | 5 |
| 3rd Jul 2026 (Fri) | 727.00 | 727.00 | 727.00 | 727.00 | 0 |
| 2nd Jul 2026 (Thu) | 727.00 | 727.00 | 727.00 | 727.00 | 8 |
| 1st Jul 2026 (Wed) | 728.00 | 728.00 | 728.00 | 728.00 | 0 |
| 30th Jun 2026 (Tue) | 728.00 | 728.00 | 728.00 | 728.00 | 2 |
| 29th Jun 2026 (Mon) | 722.00 | 722.00 | 722.00 | 722.00 | 0 |
| 26th Jun 2026 (Fri) | 722.00 | 722.00 | 722.00 | 722.00 | 0 |
| 25th Jun 2026 (Thu) | 722.00 | 722.00 | 722.00 | 722.00 | 13 |
| 24th Jun 2026 (Wed) | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
| 23rd Jun 2026 (Tue) | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
| 22nd Jun 2026 (Mon) | 735.00 | 735.00 | 735.00 | 735.00 | 1 |
| 19th Jun 2026 (Fri) | 741.00 | 741.00 | 741.00 | 741.00 | 93 |
| 18th Jun 2026 (Thu) | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 17th Jun 2026 (Wed) | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 16th Jun 2026 (Tue) | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 15th Jun 2026 (Mon) | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 12th Jun 2026 (Fri) | 725.00 | 725.00 | 725.00 | 725.00 | 12 |
| 11th Jun 2026 (Thu) | 703.00 | 703.00 | 703.00 | 703.00 | 0 |
| 10th Jun 2026 (Wed) | 703.00 | 703.00 | 703.00 | 703.00 | 1 |
| 9th Jun 2026 (Tue) | 703.00 | 703.00 | 703.00 | 703.00 | 1 |
| 8th Jun 2026 (Mon) | 700.00 | 700.00 | 700.00 | 700.00 | 1 |
| 5th Jun 2026 (Fri) | 707.00 | 707.00 | 707.00 | 707.00 | 24 |
| 4th Jun 2026 (Thu) | 703.00 | 703.00 | 703.00 | 703.00 | 0 |
| 3rd Jun 2026 (Wed) | 703.00 | 703.00 | 703.00 | 703.00 | 0 |
| 2nd Jun 2026 (Tue) | 703.00 | 703.00 | 703.00 | 703.00 | 0 |
| 1st Jun 2026 (Mon) | 703.00 | 703.00 | 703.00 | 703.00 | 5 |
| 29th May 2026 (Fri) | 706.00 | 706.00 | 706.00 | 706.00 | 0 |
| 28th May 2026 (Thu) | 706.00 | 706.00 | 706.00 | 706.00 | 8 |
| 27th May 2026 (Wed) | 710.00 | 710.00 | 710.00 | 710.00 | 8 |
| 26th May 2026 (Tue) | 699.50 | 699.50 | 699.50 | 699.50 | 0 |
| 25th May 2026 (Mon) | 699.50 | 699.50 | 699.50 | 699.50 | 0 |
| 22nd May 2026 (Fri) | 699.50 | 699.50 | 699.50 | 699.50 | 0 |
| 21st May 2026 (Thu) | 699.50 | 699.50 | 699.50 | 699.50 | 54 |
| 20th May 2026 (Wed) | 697.00 | 697.00 | 697.00 | 697.00 | 2 |
| 19th May 2026 (Tue) | 697.00 | 697.00 | 697.00 | 697.00 | 0 |
| 18th May 2026 (Mon) | 696.00 | 696.00 | 696.00 | 696.00 | 3 |
| 15th May 2026 (Fri) | 686.00 | 686.00 | 686.00 | 686.00 | 0 |
| 14th May 2026 (Thu) | 692.00 | 692.00 | 692.00 | 692.00 | 0 |
| 13th May 2026 (Wed) | 692.00 | 692.00 | 692.00 | 692.00 | 15 |
| 12th May 2026 (Tue) | 707.00 | 707.00 | 707.00 | 707.00 | 18 |
| 11th May 2026 (Mon) | 738.00 | 738.00 | 738.00 | 738.00 | 6 |