| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 854.00 | 854.00 | 854.00 | 854.00 | 0 |
| 15th Sep 2026 (Tue) | 854.00 | 854.00 | 854.00 | 854.00 | 20 |
| 14th Sep 2026 (Mon) | 854.00 | 854.00 | 854.00 | 854.00 | 49 |
| 11th Sep 2026 (Fri) | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 10th Sep 2026 (Thu) | 880.00 | 880.00 | 880.00 | 880.00 | 6 |
| 9th Sep 2026 (Wed) | 884.00 | 884.00 | 884.00 | 884.00 | 20 |
| 8th Sep 2026 (Tue) | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 7th Sep 2026 (Mon) | 865.00 | 865.00 | 865.00 | 865.00 | 39 |
| 4th Sep 2026 (Fri) | 877.00 | 877.00 | 877.00 | 877.00 | 0 |
| 3rd Sep 2026 (Thu) | 875.00 | 875.00 | 875.00 | 875.00 | 15 |
| 2nd Sep 2026 (Wed) | 875.00 | 875.00 | 875.00 | 875.00 | 1 |
| 1st Sep 2026 (Tue) | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 31st Aug 2026 (Mon) | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 28th Aug 2026 (Fri) | 875.00 | 875.00 | 875.00 | 875.00 | 27 |
| 27th Aug 2026 (Thu) | 841.00 | 841.00 | 841.00 | 841.00 | 35 |
| 26th Aug 2026 (Wed) | 822.00 | 822.00 | 822.00 | 822.00 | 2 |
| 25th Aug 2026 (Tue) | 819.00 | 819.00 | 819.00 | 819.00 | 0 |
| 24th Aug 2026 (Mon) | 819.00 | 819.00 | 819.00 | 819.00 | 1 |
| 21st Aug 2026 (Fri) | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 20th Aug 2026 (Thu) | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 19th Aug 2026 (Wed) | 825.00 | 825.00 | 825.00 | 825.00 | 1 |
| 18th Aug 2026 (Tue) | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 17th Aug 2026 (Mon) | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 14th Aug 2026 (Fri) | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 13th Aug 2026 (Thu) | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 12th Aug 2026 (Wed) | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 11th Aug 2026 (Tue) | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 10th Aug 2026 (Mon) | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 7th Aug 2026 (Fri) | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 6th Aug 2026 (Thu) | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 5th Aug 2026 (Wed) | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 4th Aug 2026 (Tue) | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 3rd Aug 2026 (Mon) | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 31st Jul 2026 (Fri) | 790.00 | 790.00 | 790.00 | 790.00 | 3 |
| 30th Jul 2026 (Thu) | 791.00 | 791.00 | 791.00 | 791.00 | 0 |
| 29th Jul 2026 (Wed) | 740.00 | 740.00 | 740.00 | 740.00 | 0 |
| 28th Jul 2026 (Tue) | 740.00 | 740.00 | 740.00 | 740.00 | 0 |
| 27th Jul 2026 (Mon) | 740.00 | 740.00 | 740.00 | 740.00 | 1 |
| 24th Jul 2026 (Fri) | 729.00 | 729.00 | 729.00 | 729.00 | 0 |
| 23rd Jul 2026 (Thu) | 729.00 | 729.00 | 729.00 | 729.00 | 0 |
| 22nd Jul 2026 (Wed) | 729.00 | 729.00 | 729.00 | 729.00 | 0 |
| 21st Jul 2026 (Tue) | 729.00 | 729.00 | 729.00 | 729.00 | 0 |
| 20th Jul 2026 (Mon) | 729.00 | 729.00 | 729.00 | 729.00 | 0 |
| 17th Jul 2026 (Fri) | 729.00 | 729.00 | 729.00 | 729.00 | 0 |