Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metall Zug Ord (0QLX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 729.00 SI Trade
 11:26:10 - 06-Jul-26
Unknown* 2 729.00 SI Trade
 11:26:05 - 06-Jul-26
Unknown* 2 727.00 SI Trade
 14:24:25 - 02-Jul-26
Unknown* 2 727.00 SI Trade
 14:24:17 - 02-Jul-26
Unknown* 1 727.00 SI Trade
 14:24:12 - 02-Jul-26
Unknown* 1 727.00 SI Trade
 14:24:05 - 02-Jul-26
Unknown* 1 727.00 SI Trade
 14:23:57 - 02-Jul-26
Unknown* 1 722.00 SI Trade
 14:13:39 - 02-Jul-26
Unknown* 2 728.00 SI Trade
 16:32:16 - 30-Jun-26
Unknown* 2 722.00 SI Trade
 11:05:34 - 25-Jun-26
Unknown* 2 722.00 SI Trade
 10:33:58 - 25-Jun-26
Unknown* 3 721.00 SI Trade
 10:30:57 - 25-Jun-26
Unknown* 2 727.00 SI Trade
 08:33:38 - 25-Jun-26
Unknown* 1 722.00 SI Trade
 08:23:04 - 25-Jun-26
Unknown* 2 721.00 SI Trade
 08:18:19 - 25-Jun-26
Unknown* 1 722.00 SI Trade
 08:12:22 - 25-Jun-26
Unknown* 0 735.00 SI Trade
 16:29:51 - 22-Jun-26
Unknown* 1 735.00 SI Trade
 08:55:10 - 22-Jun-26
Unknown* 2 741.00 SI Trade
 15:08:22 - 19-Jun-26
Unknown* 4 739.00 SI Trade
 14:59:23 - 19-Jun-26
Unknown* 20 743.00 SI Trade
 14:50:07 - 19-Jun-26
Unknown* 1 725.50 SI Trade
 13:17:53 - 19-Jun-26
Unknown* 1 722.00 SI Trade
 08:42:14 - 19-Jun-26
Unknown* 65 729.00 SI Trade
 07:42:23 - 19-Jun-26
Unknown* -65 0.00 SI Trade
Correction
 07:42:23 - 19-Jun-26
Unknown* 65 0.00 SI Trade
 07:42:23 - 19-Jun-26
Unknown* 2 725.00 SI Trade
 10:07:16 - 12-Jun-26
Unknown* 2 725.00 SI Trade
 10:07:03 - 12-Jun-26
Unknown* 5 725.00 SI Trade
 10:06:51 - 12-Jun-26
Unknown* 2 725.00 SI Trade
 08:18:56 - 12-Jun-26
Unknown* 1 725.00 SI Trade
 08:18:48 - 12-Jun-26
Unknown* 1 705.00 OTC Trade
 17:30:00 - 10-Jun-26
Unknown* 1 703.00 SI Trade
 08:17:36 - 09-Jun-26
Unknown* 1 700.00 SI Trade
 08:05:15 - 08-Jun-26
Unknown* 2 707.00 SI Trade
 16:08:22 - 05-Jun-26
Unknown* 2 708.00 SI Trade
 16:08:12 - 05-Jun-26
Unknown* 2 709.00 SI Trade
 16:08:01 - 05-Jun-26
Unknown* 1 708.00 OTC Trade
 14:52:17 - 05-Jun-26
Unknown* 1 708.00 SI Trade
 14:52:17 - 05-Jun-26
Unknown* 1 708.00 OTC Trade
 14:52:11 - 05-Jun-26
Unknown* 1 708.00 SI Trade
 14:52:11 - 05-Jun-26
Unknown* 1 709.00 OTC Trade
 14:52:05 - 05-Jun-26
Unknown* 1 709.00 SI Trade
 14:52:05 - 05-Jun-26
Unknown* 1 708.50 OTC Trade
 14:51:59 - 05-Jun-26
Unknown* 1 708.50 SI Trade
 14:51:59 - 05-Jun-26
Unknown* 1 709.00 SI Trade
 14:51:52 - 05-Jun-26
Unknown* 1 709.00 OTC Trade
 14:51:52 - 05-Jun-26
Unknown* 1 709.00 OTC Trade
 14:51:45 - 05-Jun-26
Unknown* 1 709.00 SI Trade
 14:51:45 - 05-Jun-26
Unknown* 1 708.50 SI Trade
 14:51:41 - 05-Jun-26
Unknown* 1 710.50 OTC Trade
 14:37:17 - 05-Jun-26
Unknown* 1 710.50 SI Trade
 14:37:17 - 05-Jun-26
Unknown* 1 710.50 OTC Trade
 14:37:15 - 05-Jun-26
Unknown* 1 710.50 SI Trade
 14:37:15 - 05-Jun-26
Unknown* 1 709.50 SI Trade
 12:46:58 - 05-Jun-26
Unknown* 1 703.00 OTC Trade
 14:14:57 - 01-Jun-26
Unknown* 1 703.00 SI Trade
 14:14:57 - 01-Jun-26
Unknown* 1 703.00 OTC Trade
 14:14:54 - 01-Jun-26
Unknown* 1 703.00 SI Trade
 14:14:54 - 01-Jun-26
Unknown* 1 702.50 SI Trade
 14:14:51 - 01-Jun-26
Unknown* 2 706.00 SI Trade
 13:35:44 - 28-May-26
Unknown* 2 706.00 SI Trade
 13:35:41 - 28-May-26
Unknown* 2 706.00 SI Trade
 13:35:38 - 28-May-26
Unknown* 2 706.00 SI Trade
 13:35:34 - 28-May-26
Unknown* 2 710.00 SI Trade
 13:21:21 - 27-May-26
Unknown* 2 710.00 OTC Trade
 13:21:21 - 27-May-26
Unknown* 2 706.00 OTC Trade
 10:20:42 - 27-May-26
Unknown* 2 706.00 SI Trade
 10:20:42 - 27-May-26
Unknown* 40 699.50 SI Trade
 08:21:43 - 21-May-26
Unknown* 2 699.00 OTC Trade
 08:10:21 - 21-May-26
Unknown* 2 699.00 SI Trade
 08:10:21 - 21-May-26
Unknown* 2 699.50 OTC Trade
 08:10:16 - 21-May-26
Unknown* 2 699.50 SI Trade
 08:10:16 - 21-May-26
Unknown* 2 699.50 OTC Trade
 08:10:11 - 21-May-26
Unknown* 2 699.50 SI Trade
 08:10:11 - 21-May-26
Unknown* 2 699.50 SI Trade
 08:10:05 - 21-May-26
Unknown* 0 697.00 SI Trade
 15:58:40 - 19-May-26
Unknown* 3 691.32815 OTC Trade
 17:05:35 - 18-May-26
Unknown* 0 696.00 SI Trade
 13:43:59 - 18-May-26
Unknown* 0 693.00 SI Trade
 09:19:17 - 18-May-26
Unknown* 0 686.00 SI Trade
 08:49:31 - 15-May-26
Unknown* 0 712.00 SI Trade
 08:16:17 - 15-May-26
Unknown* 15 689.99483 OTC Trade
 17:07:59 - 13-May-26
Unknown* 0 692.00 SI Trade
 15:27:00 - 13-May-26
Unknown* 2 701.01052 OTC Trade
 18:19:58 - 12-May-26
Unknown* 1 702.99 OTC Trade
 17:07:40 - 12-May-26
Unknown* 15 702.59473 OTC Trade
 17:06:17 - 12-May-26
Unknown* 0 707.00 SI Trade
 13:36:09 - 12-May-26
Unknown* 0 709.00 SI Trade
 09:06:29 - 12-May-26
Unknown* 6 723.99457 OTC Trade
 17:08:28 - 11-May-26
Unknown* 2 726.01089 OTC Trade
 18:14:19 - 08-May-26
Unknown* 1 728.99 OTC Trade
 17:07:18 - 08-May-26
Unknown* 11 726.26728 OTC Trade
 17:06:58 - 08-May-26
Unknown* 0 738.00 SI Trade
 12:36:28 - 07-May-26
Unknown* 2 724.99456 OTC Trade
 17:06:48 - 29-Apr-26
Unknown* 2 726.99455 OTC Trade
 17:12:19 - 28-Apr-26
Unknown* 1 725.01088 OTC Trade
 16:47:23 - 28-Apr-26
Unknown* 1 722.99 OTC Trade
 17:06:43 - 27-Apr-26
Unknown* 2 722.49458 OTC Trade
 17:06:21 - 27-Apr-26
Unknown* 0 730.00 SI Trade
 08:00:42 - 27-Apr-26
Unknown* 1 727.99454 OTC Trade
 17:08:38 - 24-Apr-26
Unknown* 5 719.00 SI Trade
 09:15:48 - 24-Apr-26
Unknown* 2 727.99454 OTC Trade
 17:05:38 - 23-Apr-26
Unknown* 1 725.50 SI Trade
 14:30:56 - 23-Apr-26
Unknown* 4 730.00 SI Trade
 08:31:22 - 23-Apr-26
Unknown* 1 729.00 SI Trade
 08:29:30 - 23-Apr-26
Unknown* 2 730.01095 OTC Trade
 17:59:52 - 22-Apr-26
Unknown* 3 727.99454 OTC Trade
 17:07:29 - 22-Apr-26
Unknown* 2 728.00 SI Trade
 12:25:45 - 22-Apr-26
Unknown* 1 727.01091 OTC Trade
 18:14:05 - 21-Apr-26
Unknown* 12 724.91123 OTC Trade
 17:06:45 - 21-Apr-26
Unknown* 1 729.00 SI Trade
 10:19:21 - 21-Apr-26
Unknown* 1 727.00 SI Trade
 08:50:24 - 21-Apr-26
Unknown* 1 728.50 SI Trade
 08:39:10 - 21-Apr-26
Unknown* 4 733.261 OTC Trade
 18:03:34 - 20-Apr-26
Unknown* 1 735.01103 OTC Trade
 17:49:57 - 20-Apr-26
Unknown* 7 734.70878 OTC Trade
 17:07:03 - 20-Apr-26
Unknown* 15 735.00 SI Trade
 14:39:18 - 20-Apr-26
Unknown* 5 733.9945 OTC Trade
 17:04:52 - 17-Apr-26
Unknown* 5 737.41106 OTC Trade
 16:46:54 - 17-Apr-26
Unknown* 4 731.76098 OTC Trade
 17:51:58 - 16-Apr-26
Unknown* 54 730.00 OTC Trade
 17:49:21 - 16-Apr-26
Unknown* 118 730.00 OTC Trade
 17:49:21 - 16-Apr-26
Unknown* 2 729.99453 OTC Trade
 17:07:53 - 16-Apr-26
Unknown* 4 729.99453 OTC Trade
 17:07:53 - 16-Apr-26
Unknown* 3 732.00 SI Trade
 10:00:52 - 16-Apr-26
Unknown* 11 732.81269 OTC Trade
 17:08:57 - 15-Apr-26
Unknown* 11 753.28403 OTC Trade
 17:51:21 - 14-Apr-26
Unknown* 7 757.42289 OTC Trade
 17:07:23 - 14-Apr-26
Unknown* 2 746.00 SI Trade
 16:30:29 - 14-Apr-26
Unknown* 1 746.00 SI Trade
 16:30:29 - 14-Apr-26
Unknown* 0 752.00 SI Trade
 10:55:27 - 14-Apr-26
Unknown* 5 742.61114 OTC Trade
 17:52:30 - 13-Apr-26
Unknown* 77 737.00 OTC Trade
 17:49:03 - 13-Apr-26
Unknown* 102 737.00 OTC Trade
 17:49:03 - 13-Apr-26
Unknown* 8 737.00 OTC Trade
 17:49:02 - 13-Apr-26
Unknown* 14 737.00 OTC Trade
 17:49:02 - 13-Apr-26
Unknown* 1 749.99 OTC Trade
 17:06:22 - 13-Apr-26
Unknown* 21 748.2801 OTC Trade
 17:05:31 - 13-Apr-26
Unknown* 6 737.00 SI Trade
 13:17:42 - 13-Apr-26
Unknown* 7 736.72534 OTC Trade
 17:50:23 - 10-Apr-26
Unknown* 11 736.00 OTC Trade
 17:48:45 - 10-Apr-26
Unknown* 63 736.00 OTC Trade
 17:48:45 - 10-Apr-26
Unknown* 99 736.00 OTC Trade
 17:48:45 - 10-Apr-26
Unknown* 3 735.00 SI Trade
 14:36:36 - 10-Apr-26
Unknown* 1 738.00 SI Trade
 12:38:29 - 10-Apr-26
Unknown* 10 732.31099 OTC Trade
 17:53:58 - 09-Apr-26
Unknown* 21 729.75643 OTC Trade
 17:18:59 - 09-Apr-26
Unknown* 6 734.99449 OTC Trade
 17:05:39 - 09-Apr-26
Unknown* 6 727.00 OTC Trade
 13:42:56 - 09-Apr-26
Unknown* 22 740.00 SI Trade
 08:08:20 - 09-Apr-26
Unknown* 2 736.01104 OTC Trade
 17:50:35 - 08-Apr-26
Unknown* 1 742.99443 OTC Trade
 17:07:24 - 08-Apr-26
Unknown* 20 745.00 OTC Trade
 08:34:11 - 07-Apr-26
Unknown* 20 745.00 SI Trade
 08:34:11 - 07-Apr-26
Unknown* 0 744.00 SI Trade
 08:06:55 - 07-Apr-26
Unknown* 2 734.00 SI Trade
 16:02:13 - 02-Apr-26
Unknown* 10 736.39448 OTC Trade
 17:07:16 - 01-Apr-26
Unknown* 6 742.00 SI Trade
 15:52:54 - 01-Apr-26
Unknown* 1 727.99454 OTC Trade
 17:06:45 - 30-Mar-26
Unknown* 10 728.00 SI Trade
 09:11:39 - 30-Mar-26
Unknown* 0 738.00 SI Trade
 08:01:44 - 30-Mar-26
Unknown* 12 739.16112 OTC Trade
 17:06:40 - 27-Mar-26
Unknown* 5 738.00 SI Trade
 10:37:54 - 27-Mar-26
Unknown* 27 740.00 OTC Trade
 17:46:20 - 26-Mar-26
Unknown* 12 729.99453 OTC Trade
 17:05:33 - 25-Mar-26
Unknown* 10 726.00 SI Trade
 10:35:08 - 25-Mar-26
Unknown* 6 717.99462 OTC Trade
 17:05:41 - 24-Mar-26
Unknown* 27 726.00 SI Trade
 16:08:07 - 24-Mar-26
Unknown* 0 720.00 SI Trade
 08:28:40 - 24-Mar-26
Unknown* 0 710.00 SI Trade
 08:27:24 - 24-Mar-26
Unknown* 34 686.46544 OTC Trade
 17:17:02 - 23-Mar-26
Unknown* 20 714.00 SI Trade
 12:38:59 - 23-Mar-26
Unknown* 20 714.00 SI Trade
 12:38:49 - 23-Mar-26
Unknown* 1 682.00 OTC Trade
 08:26:03 - 23-Mar-26
Unknown* 1 721.00 SI Trade
 16:19:02 - 20-Mar-26
Unknown* 2 723.00 SI Trade
 16:13:34 - 20-Mar-26
Unknown* 2 720.00 SI Trade
 16:13:02 - 20-Mar-26
Unknown* 2 732.00 SI Trade
 16:01:11 - 20-Mar-26
Unknown* 2 732.00 SI Trade
 16:01:07 - 20-Mar-26
Unknown* 2 732.00 SI Trade
 16:01:02 - 20-Mar-26
Unknown* 1 750.00 OTC Trade
 17:29:05 - 19-Mar-26
Unknown* 3 748.00 OTC Trade
 17:35:29 - 18-Mar-26
Unknown* 0 756.00 SI Trade
 16:07:06 - 18-Mar-26
Unknown* 0 750.00 SI Trade
 15:22:53 - 18-Mar-26
Unknown* 2 760.00 OTC Trade
 10:57:40 - 18-Mar-26
Unknown* 0 760.00 SI Trade
 09:34:51 - 18-Mar-26
Unknown* 1 760.00 SI Trade
 16:18:16 - 17-Mar-26
Unknown* 6 763.00 SI Trade
 10:59:05 - 17-Mar-26
Unknown* 6 763.00 OTC Trade
 10:59:05 - 17-Mar-26
Unknown* 0 768.00 SI Trade
 08:01:52 - 17-Mar-26
Unknown* 1 762.00 OTC Trade
 17:32:32 - 16-Mar-26
Unknown* 4 774.00 SI Trade
 15:48:31 - 12-Mar-26
Unknown* 6 776.00 SI Trade
 15:48:21 - 12-Mar-26
Unknown* 6 776.00 SI Trade
 15:48:17 - 12-Mar-26
Unknown* 6 776.00 SI Trade
 15:48:10 - 12-Mar-26
Unknown* 0 776.00 SI Trade
 15:40:07 - 12-Mar-26
Unknown* 0 774.00 SI Trade
 14:25:45 - 12-Mar-26
Unknown* 6 784.00 SI Trade
 15:17:33 - 10-Mar-26
Unknown* 4 784.00 SI Trade
 15:17:20 - 10-Mar-26
FTSE 100 Latest
Value10,497.29
Change24.84