| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 697.00 | SI Trade |
15:58:40 - 19-May-26 |
| Unknown* | 3 | 691.32815 | OTC Trade |
17:05:35 - 18-May-26 |
| Unknown* | 0 | 696.00 | SI Trade |
13:43:59 - 18-May-26 |
| Unknown* | 0 | 693.00 | SI Trade |
09:19:17 - 18-May-26 |
| Unknown* | 0 | 686.00 | SI Trade |
08:49:31 - 15-May-26 |
| Unknown* | 0 | 712.00 | SI Trade |
08:16:17 - 15-May-26 |
| Unknown* | 15 | 689.99483 | OTC Trade |
17:07:59 - 13-May-26 |
| Unknown* | 0 | 692.00 | SI Trade |
15:27:00 - 13-May-26 |
| Unknown* | 2 | 701.01052 | OTC Trade |
18:19:58 - 12-May-26 |
| Unknown* | 1 | 702.99 | OTC Trade |
17:07:40 - 12-May-26 |
| Unknown* | 15 | 702.59473 | OTC Trade |
17:06:17 - 12-May-26 |
| Unknown* | 0 | 707.00 | SI Trade |
13:36:09 - 12-May-26 |
| Unknown* | 0 | 709.00 | SI Trade |
09:06:29 - 12-May-26 |
| Unknown* | 6 | 723.99457 | OTC Trade |
17:08:28 - 11-May-26 |
| Unknown* | 2 | 726.01089 | OTC Trade |
18:14:19 - 08-May-26 |
| Unknown* | 1 | 728.99 | OTC Trade |
17:07:18 - 08-May-26 |
| Unknown* | 11 | 726.26728 | OTC Trade |
17:06:58 - 08-May-26 |
| Unknown* | 0 | 738.00 | SI Trade |
12:36:28 - 07-May-26 |
| Unknown* | 2 | 724.99456 | OTC Trade |
17:06:48 - 29-Apr-26 |
| Unknown* | 2 | 726.99455 | OTC Trade |
17:12:19 - 28-Apr-26 |
| Unknown* | 1 | 725.01088 | OTC Trade |
16:47:23 - 28-Apr-26 |
| Unknown* | 1 | 722.99 | OTC Trade |
17:06:43 - 27-Apr-26 |
| Unknown* | 2 | 722.49458 | OTC Trade |
17:06:21 - 27-Apr-26 |
| Unknown* | 0 | 730.00 | SI Trade |
08:00:42 - 27-Apr-26 |
| Unknown* | 1 | 727.99454 | OTC Trade |
17:08:38 - 24-Apr-26 |
| Unknown* | 5 | 719.00 | SI Trade |
09:15:48 - 24-Apr-26 |
| Unknown* | 2 | 727.99454 | OTC Trade |
17:05:38 - 23-Apr-26 |
| Unknown* | 1 | 725.50 | SI Trade |
14:30:56 - 23-Apr-26 |
| Unknown* | 4 | 730.00 | SI Trade |
08:31:22 - 23-Apr-26 |
| Unknown* | 1 | 729.00 | SI Trade |
08:29:30 - 23-Apr-26 |
| Unknown* | 2 | 730.01095 | OTC Trade |
17:59:52 - 22-Apr-26 |
| Unknown* | 3 | 727.99454 | OTC Trade |
17:07:29 - 22-Apr-26 |
| Unknown* | 2 | 728.00 | SI Trade |
12:25:45 - 22-Apr-26 |
| Unknown* | 1 | 727.01091 | OTC Trade |
18:14:05 - 21-Apr-26 |
| Unknown* | 12 | 724.91123 | OTC Trade |
17:06:45 - 21-Apr-26 |
| Unknown* | 1 | 729.00 | SI Trade |
10:19:21 - 21-Apr-26 |
| Unknown* | 1 | 727.00 | SI Trade |
08:50:24 - 21-Apr-26 |
| Unknown* | 1 | 728.50 | SI Trade |
08:39:10 - 21-Apr-26 |
| Unknown* | 4 | 733.261 | OTC Trade |
18:03:34 - 20-Apr-26 |
| Unknown* | 1 | 735.01103 | OTC Trade |
17:49:57 - 20-Apr-26 |
| Unknown* | 7 | 734.70878 | OTC Trade |
17:07:03 - 20-Apr-26 |
| Unknown* | 15 | 735.00 | SI Trade |
14:39:18 - 20-Apr-26 |
| Unknown* | 5 | 733.9945 | OTC Trade |
17:04:52 - 17-Apr-26 |
| Unknown* | 5 | 737.41106 | OTC Trade |
16:46:54 - 17-Apr-26 |
| Unknown* | 4 | 731.76098 | OTC Trade |
17:51:58 - 16-Apr-26 |
| Unknown* | 54 | 730.00 | OTC Trade |
17:49:21 - 16-Apr-26 |
| Unknown* | 118 | 730.00 | OTC Trade |
17:49:21 - 16-Apr-26 |
| Unknown* | 2 | 729.99453 | OTC Trade |
17:07:53 - 16-Apr-26 |
| Unknown* | 4 | 729.99453 | OTC Trade |
17:07:53 - 16-Apr-26 |
| Unknown* | 3 | 732.00 | SI Trade |
10:00:52 - 16-Apr-26 |
| Unknown* | 11 | 732.81269 | OTC Trade |
17:08:57 - 15-Apr-26 |
| Unknown* | 11 | 753.28403 | OTC Trade |
17:51:21 - 14-Apr-26 |
| Unknown* | 7 | 757.42289 | OTC Trade |
17:07:23 - 14-Apr-26 |
| Unknown* | 2 | 746.00 | SI Trade |
16:30:29 - 14-Apr-26 |
| Unknown* | 1 | 746.00 | SI Trade |
16:30:29 - 14-Apr-26 |
| Unknown* | 0 | 752.00 | SI Trade |
10:55:27 - 14-Apr-26 |
| Unknown* | 5 | 742.61114 | OTC Trade |
17:52:30 - 13-Apr-26 |
| Unknown* | 77 | 737.00 | OTC Trade |
17:49:03 - 13-Apr-26 |
| Unknown* | 102 | 737.00 | OTC Trade |
17:49:03 - 13-Apr-26 |
| Unknown* | 8 | 737.00 | OTC Trade |
17:49:02 - 13-Apr-26 |
| Unknown* | 14 | 737.00 | OTC Trade |
17:49:02 - 13-Apr-26 |
| Unknown* | 1 | 749.99 | OTC Trade |
17:06:22 - 13-Apr-26 |
| Unknown* | 21 | 748.2801 | OTC Trade |
17:05:31 - 13-Apr-26 |
| Unknown* | 6 | 737.00 | SI Trade |
13:17:42 - 13-Apr-26 |
| Unknown* | 7 | 736.72534 | OTC Trade |
17:50:23 - 10-Apr-26 |
| Unknown* | 11 | 736.00 | OTC Trade |
17:48:45 - 10-Apr-26 |
| Unknown* | 63 | 736.00 | OTC Trade |
17:48:45 - 10-Apr-26 |
| Unknown* | 99 | 736.00 | OTC Trade |
17:48:45 - 10-Apr-26 |
| Unknown* | 3 | 735.00 | SI Trade |
14:36:36 - 10-Apr-26 |
| Unknown* | 1 | 738.00 | SI Trade |
12:38:29 - 10-Apr-26 |
| Unknown* | 10 | 732.31099 | OTC Trade |
17:53:58 - 09-Apr-26 |
| Unknown* | 21 | 729.75643 | OTC Trade |
17:18:59 - 09-Apr-26 |
| Unknown* | 6 | 734.99449 | OTC Trade |
17:05:39 - 09-Apr-26 |
| Unknown* | 6 | 727.00 | OTC Trade |
13:42:56 - 09-Apr-26 |
| Unknown* | 22 | 740.00 | SI Trade |
08:08:20 - 09-Apr-26 |
| Unknown* | 2 | 736.01104 | OTC Trade |
17:50:35 - 08-Apr-26 |
| Unknown* | 1 | 742.99443 | OTC Trade |
17:07:24 - 08-Apr-26 |
| Unknown* | 20 | 745.00 | OTC Trade |
08:34:11 - 07-Apr-26 |
| Unknown* | 20 | 745.00 | SI Trade |
08:34:11 - 07-Apr-26 |
| Unknown* | 0 | 744.00 | SI Trade |
08:06:55 - 07-Apr-26 |
| Unknown* | 2 | 734.00 | SI Trade |
16:02:13 - 02-Apr-26 |
| Unknown* | 10 | 736.39448 | OTC Trade |
17:07:16 - 01-Apr-26 |
| Unknown* | 6 | 742.00 | SI Trade |
15:52:54 - 01-Apr-26 |
| Unknown* | 1 | 727.99454 | OTC Trade |
17:06:45 - 30-Mar-26 |
| Unknown* | 10 | 728.00 | SI Trade |
09:11:39 - 30-Mar-26 |
| Unknown* | 0 | 738.00 | SI Trade |
08:01:44 - 30-Mar-26 |
| Unknown* | 12 | 739.16112 | OTC Trade |
17:06:40 - 27-Mar-26 |
| Unknown* | 5 | 738.00 | SI Trade |
10:37:54 - 27-Mar-26 |
| Unknown* | 27 | 740.00 | OTC Trade |
17:46:20 - 26-Mar-26 |
| Unknown* | 12 | 729.99453 | OTC Trade |
17:05:33 - 25-Mar-26 |
| Unknown* | 10 | 726.00 | SI Trade |
10:35:08 - 25-Mar-26 |
| Unknown* | 6 | 717.99462 | OTC Trade |
17:05:41 - 24-Mar-26 |
| Unknown* | 27 | 726.00 | SI Trade |
16:08:07 - 24-Mar-26 |
| Unknown* | 0 | 720.00 | SI Trade |
08:28:40 - 24-Mar-26 |
| Unknown* | 0 | 710.00 | SI Trade |
08:27:24 - 24-Mar-26 |
| Unknown* | 34 | 686.46544 | OTC Trade |
17:17:02 - 23-Mar-26 |
| Unknown* | 20 | 714.00 | SI Trade |
12:38:59 - 23-Mar-26 |
| Unknown* | 20 | 714.00 | SI Trade |
12:38:49 - 23-Mar-26 |
| Unknown* | 1 | 682.00 | OTC Trade |
08:26:03 - 23-Mar-26 |
| Unknown* | 1 | 721.00 | SI Trade |
16:19:02 - 20-Mar-26 |
| Unknown* | 2 | 723.00 | SI Trade |
16:13:34 - 20-Mar-26 |
| Unknown* | 2 | 720.00 | SI Trade |
16:13:02 - 20-Mar-26 |
| Unknown* | 2 | 732.00 | SI Trade |
16:01:11 - 20-Mar-26 |
| Unknown* | 2 | 732.00 | SI Trade |
16:01:07 - 20-Mar-26 |
| Unknown* | 2 | 732.00 | SI Trade |
16:01:02 - 20-Mar-26 |
| Unknown* | 1 | 750.00 | OTC Trade |
17:29:05 - 19-Mar-26 |
| Unknown* | 3 | 748.00 | OTC Trade |
17:35:29 - 18-Mar-26 |
| Unknown* | 0 | 756.00 | SI Trade |
16:07:06 - 18-Mar-26 |
| Unknown* | 0 | 750.00 | SI Trade |
15:22:53 - 18-Mar-26 |
| Unknown* | 2 | 760.00 | OTC Trade |
10:57:40 - 18-Mar-26 |
| Unknown* | 0 | 760.00 | SI Trade |
09:34:51 - 18-Mar-26 |
| Unknown* | 1 | 760.00 | SI Trade |
16:18:16 - 17-Mar-26 |
| Unknown* | 6 | 763.00 | SI Trade |
10:59:05 - 17-Mar-26 |
| Unknown* | 6 | 763.00 | OTC Trade |
10:59:05 - 17-Mar-26 |
| Unknown* | 0 | 768.00 | SI Trade |
08:01:52 - 17-Mar-26 |
| Unknown* | 1 | 762.00 | OTC Trade |
17:32:32 - 16-Mar-26 |
| Unknown* | 4 | 774.00 | SI Trade |
15:48:31 - 12-Mar-26 |
| Unknown* | 6 | 776.00 | SI Trade |
15:48:21 - 12-Mar-26 |
| Unknown* | 6 | 776.00 | SI Trade |
15:48:17 - 12-Mar-26 |
| Unknown* | 6 | 776.00 | SI Trade |
15:48:10 - 12-Mar-26 |
| Unknown* | 0 | 776.00 | SI Trade |
15:40:07 - 12-Mar-26 |
| Unknown* | 0 | 774.00 | SI Trade |
14:25:45 - 12-Mar-26 |
| Unknown* | 6 | 784.00 | SI Trade |
15:17:33 - 10-Mar-26 |
| Unknown* | 4 | 784.00 | SI Trade |
15:17:20 - 10-Mar-26 |
| Unknown* | 2 | 784.00 | SI Trade |
15:17:08 - 10-Mar-26 |
| Unknown* | 8 | 803.49397 | OTC Trade |
17:11:13 - 06-Mar-26 |
| Unknown* | 1 | 791.99406 | OTC Trade |
17:11:13 - 06-Mar-26 |
| Unknown* | 2 | 800.00 | SI Trade |
14:43:07 - 06-Mar-26 |
| Unknown* | 2 | 808.00 | OTC Trade |
11:58:14 - 06-Mar-26 |
| Unknown* | 1 | 812.00 | SI Trade |
09:05:20 - 06-Mar-26 |
| Unknown* | 8 | 814.24389 | OTC Trade |
17:22:43 - 05-Mar-26 |
| Unknown* | 2 | 809.99393 | OTC Trade |
17:08:05 - 05-Mar-26 |
| Unknown* | 1 | 811.99 | OTC Trade |
17:07:22 - 05-Mar-26 |
| Unknown* | 3 | 807.34544 | OTC Trade |
17:51:54 - 03-Mar-26 |
| Unknown* | 8 | 811.99391 | OTC Trade |
17:16:25 - 02-Mar-26 |
| Unknown* | 1 | 811.00 | SI Trade |
16:19:50 - 02-Mar-26 |
| Unknown* | 2 | 814.00 | SI Trade |
12:22:54 - 02-Mar-26 |
| Unknown* | 2 | 808.00 | SI Trade |
10:51:23 - 02-Mar-26 |
| Unknown* | 2 | 808.00 | SI Trade |
10:51:18 - 02-Mar-26 |
| Unknown* | 2 | 808.00 | SI Trade |
10:51:09 - 02-Mar-26 |
| Unknown* | 5 | 801.00 | SI Trade |
13:05:22 - 27-Feb-26 |
| Unknown* | 2 | 801.00 | OTC Trade |
17:05:33 - 26-Feb-26 |
| Unknown* | 4 | 796.00 | SI Trade |
14:25:37 - 25-Feb-26 |
| Unknown* | 3 | 796.00 | SI Trade |
14:25:32 - 25-Feb-26 |
| Unknown* | 3 | 796.00 | SI Trade |
14:25:20 - 25-Feb-26 |
| Unknown* | 2 | 796.00 | SI Trade |
14:25:15 - 25-Feb-26 |
| Unknown* | 2 | 796.00 | SI Trade |
14:24:58 - 25-Feb-26 |
| Unknown* | 3 | 790.00 | OTC Trade |
14:12:58 - 25-Feb-26 |
| Unknown* | 3 | 790.00 | SI Trade |
14:11:43 - 25-Feb-26 |
| Unknown* | 1 | 790.00 | OTC Trade |
14:11:43 - 25-Feb-26 |
| Unknown* | 3 | 790.00 | SI Trade |
14:09:51 - 25-Feb-26 |
| Unknown* | 3 | 790.00 | SI Trade |
14:09:40 - 25-Feb-26 |
| Unknown* | 1 | 790.00 | SI Trade |
14:08:29 - 25-Feb-26 |
| Unknown* | 3 | 805.34541 | OTC Trade |
17:50:16 - 24-Feb-26 |
| Unknown* | 5 | 806.39395 | OTC Trade |
17:07:52 - 24-Feb-26 |
| Unknown* | 3 | 817.3272 | OTC Trade |
17:05:26 - 23-Feb-26 |
| Unknown* | 20 | 822.00 | SI Trade |
08:10:27 - 23-Feb-26 |
| Unknown* | 18 | 809.54948 | OTC Trade |
17:03:06 - 18-Feb-26 |
| Unknown* | 2 | 816.00 | OTC Trade |
15:41:09 - 18-Feb-26 |
| Unknown* | 2 | 816.00 | SI Trade |
15:41:09 - 18-Feb-26 |
| Unknown* | 1 | 810.00 | SI Trade |
15:33:01 - 18-Feb-26 |
| Unknown* | 1 | 810.00 | OTC Trade |
15:33:01 - 18-Feb-26 |
| Unknown* | 1 | 810.00 | SI Trade |
15:25:10 - 18-Feb-26 |
| Unknown* | 1 | 816.00 | OTC Trade |
15:07:06 - 18-Feb-26 |
| Unknown* | 1 | 810.00 | SI Trade |
15:02:07 - 18-Feb-26 |
| Unknown* | 1 | 810.00 | OTC Trade |
15:02:07 - 18-Feb-26 |
| Unknown* | 2 | 810.00 | SI Trade |
14:55:06 - 18-Feb-26 |
| Unknown* | 2 | 810.00 | SI Trade |
14:39:04 - 18-Feb-26 |
| Unknown* | 1 | 810.00 | SI Trade |
14:32:04 - 18-Feb-26 |
| Unknown* | 2 | 810.00 | SI Trade |
14:04:00 - 18-Feb-26 |
| Unknown* | 1 | 810.00 | SI Trade |
13:49:08 - 18-Feb-26 |
| Unknown* | 2 | 812.01218 | OTC Trade |
17:48:29 - 17-Feb-26 |
| Unknown* | 12 | 816.99387 | OTC Trade |
17:04:49 - 17-Feb-26 |
| Unknown* | 28 | 812.00 | SI Trade |
13:30:26 - 17-Feb-26 |
| Unknown* | 25 | 814.00 | SI Trade |
10:04:11 - 17-Feb-26 |
| Unknown* | 7 | 819.99143 | OTC Trade |
17:26:11 - 16-Feb-26 |
| Unknown* | 7 | 825.99381 | OTC Trade |
17:17:41 - 16-Feb-26 |
| Unknown* | 1 | 824.00 | SI Trade |
12:12:27 - 16-Feb-26 |
| Unknown* | 3 | 822.00 | SI Trade |
10:28:36 - 16-Feb-26 |
| Unknown* | 10 | 807.39394 | OTC Trade |
17:04:58 - 13-Feb-26 |
| Unknown* | 20 | 810.00 | SI Trade |
11:29:30 - 13-Feb-26 |
| Unknown* | 15 | 810.00 | SI Trade |
09:13:20 - 13-Feb-26 |
| Unknown* | 1 | 812.00 | SI Trade |
08:39:38 - 13-Feb-26 |
| Unknown* | 4 | 813.0122 | OTC Trade |
18:07:03 - 12-Feb-26 |
| Unknown* | 12 | 816.66054 | OTC Trade |
17:12:50 - 12-Feb-26 |
| Unknown* | 12 | 811.99391 | OTC Trade |
17:03:35 - 12-Feb-26 |
| Unknown* | 1 | 818.00 | SI Trade |
12:43:35 - 12-Feb-26 |
| Unknown* | 1 | 818.00 | OTC Trade |
12:43:35 - 12-Feb-26 |
| Unknown* | 15 | 826.00 | SI Trade |
09:34:50 - 12-Feb-26 |
| Unknown* | 2 | 816.01224 | OTC Trade |
17:50:10 - 11-Feb-26 |
| Unknown* | 19 | 818.83596 | OTC Trade |
17:09:19 - 11-Feb-26 |
| Unknown* | 1 | 819.99 | OTC Trade |
17:08:50 - 11-Feb-26 |
| Unknown* | 8 | 820.00 | OTC Trade |
12:22:54 - 11-Feb-26 |
| Unknown* | 20 | 824.00 | SI Trade |
10:28:47 - 11-Feb-26 |
| Unknown* | 28 | 826.00 | OTC Trade |
09:50:49 - 11-Feb-26 |
| Unknown* | 20 | 822.00 | SI Trade |
15:14:34 - 10-Feb-26 |
| Unknown* | 20 | 810.00 | SI Trade |
08:34:56 - 10-Feb-26 |
| Unknown* | 10 | 803.00 | SI Trade |
14:22:00 - 09-Feb-26 |
| Unknown* | 0 | 804.00 | SI Trade |
08:01:59 - 09-Feb-26 |
| Unknown* | 17 | 784.93529 | OTC Trade |
17:07:33 - 06-Feb-26 |