| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 854.00 | SI Trade |
10:38:45 - 15-Sep-26 |
| Unknown* | 2 | 854.00 | SI Trade |
15:13:16 - 14-Sep-26 |
| Unknown* | 2 | 854.00 | SI Trade |
15:10:51 - 14-Sep-26 |
| Unknown* | 2 | 854.00 | SI Trade |
15:10:46 - 14-Sep-26 |
| Unknown* | 3 | 856.00 | SI Trade |
15:07:16 - 14-Sep-26 |
| Unknown* | 3 | 856.00 | SI Trade |
15:07:03 - 14-Sep-26 |
| Unknown* | 3 | 856.00 | SI Trade |
15:06:47 - 14-Sep-26 |
| Unknown* | 3 | 856.00 | SI Trade |
15:06:42 - 14-Sep-26 |
| Unknown* | 3 | 855.00 | SI Trade |
15:06:08 - 14-Sep-26 |
| Unknown* | 3 | 857.00 | SI Trade |
15:02:35 - 14-Sep-26 |
| Unknown* | 3 | 859.00 | SI Trade |
15:02:05 - 14-Sep-26 |
| Unknown* | 3 | 861.00 | SI Trade |
15:01:30 - 14-Sep-26 |
| Unknown* | 3 | 863.00 | SI Trade |
15:00:33 - 14-Sep-26 |
| Unknown* | 1 | 865.00 | SI Trade |
14:59:37 - 14-Sep-26 |
| Unknown* | 6 | 865.00 | OTC Trade |
14:57:30 - 14-Sep-26 |
| Unknown* | 6 | 865.00 | SI Trade |
14:57:30 - 14-Sep-26 |
| Unknown* | 2 | 871.00 | SI Trade |
14:47:53 - 14-Sep-26 |
| Unknown* | 1 | 875.50 | SI Trade |
11:13:05 - 14-Sep-26 |
| Unknown* | 6 | 880.00 | SI Trade |
15:10:01 - 10-Sep-26 |
| Unknown* | 9 | 884.00 | SI Trade |
16:11:57 - 09-Sep-26 |
| Unknown* | 9 | 884.00 | SI Trade |
16:11:53 - 09-Sep-26 |
| Unknown* | 2 | 880.00 | SI Trade |
15:55:39 - 09-Sep-26 |
| Unknown* | 3 | 865.00 | SI Trade |
14:17:36 - 07-Sep-26 |
| Unknown* | 3 | 865.00 | SI Trade |
14:17:33 - 07-Sep-26 |
| Unknown* | 3 | 865.00 | SI Trade |
14:17:29 - 07-Sep-26 |
| Unknown* | 3 | 865.00 | SI Trade |
14:17:25 - 07-Sep-26 |
| Unknown* | 3 | 865.00 | SI Trade |
14:17:21 - 07-Sep-26 |
| Unknown* | 3 | 865.00 | SI Trade |
14:17:04 - 07-Sep-26 |
| Unknown* | 3 | 865.00 | SI Trade |
14:17:00 - 07-Sep-26 |
| Unknown* | 3 | 865.00 | SI Trade |
14:16:56 - 07-Sep-26 |
| Unknown* | 3 | 865.00 | SI Trade |
14:16:52 - 07-Sep-26 |
| Unknown* | 3 | 865.00 | SI Trade |
14:16:45 - 07-Sep-26 |
| Unknown* | 3 | 865.00 | SI Trade |
14:16:40 - 07-Sep-26 |
| Unknown* | 3 | 865.00 | SI Trade |
14:16:35 - 07-Sep-26 |
| Unknown* | 3 | 865.00 | SI Trade |
14:15:54 - 07-Sep-26 |
| Unknown* | 0 | 877.00 | SI Trade |
08:26:34 - 04-Sep-26 |
| Unknown* | 15 | 875.00 | SI Trade |
10:27:42 - 03-Sep-26 |
| Unknown* | 1 | 877.01316 | OTC Trade |
18:08:49 - 02-Sep-26 |
| Unknown* | 3 | 865.34631 | OTC Trade |
18:03:10 - 28-Aug-26 |
| Unknown* | 5 | 875.00 | SI Trade |
11:00:40 - 28-Aug-26 |
| Unknown* | 3 | 875.00 | SI Trade |
11:00:40 - 28-Aug-26 |
| Unknown* | 2 | 880.00 | SI Trade |
09:39:42 - 28-Aug-26 |
| Unknown* | 7 | 855.50 | OTC Trade |
08:38:32 - 28-Aug-26 |
| Unknown* | 7 | 855.50 | OTC Trade |
08:38:32 - 28-Aug-26 |
| Unknown* | 1 | 841.00 | SI Trade |
16:14:37 - 27-Aug-26 |
| Unknown* | 2 | 841.00 | SI Trade |
16:08:45 - 27-Aug-26 |
| Unknown* | 2 | 841.00 | SI Trade |
16:02:17 - 27-Aug-26 |
| Unknown* | 2 | 841.00 | SI Trade |
15:55:26 - 27-Aug-26 |
| Unknown* | 2 | 841.00 | SI Trade |
15:48:18 - 27-Aug-26 |
| Unknown* | 2 | 841.00 | SI Trade |
15:44:39 - 27-Aug-26 |
| Unknown* | 2 | 839.00 | SI Trade |
15:02:15 - 27-Aug-26 |
| Unknown* | 2 | 837.00 | SI Trade |
14:37:58 - 27-Aug-26 |
| Unknown* | 2 | 835.00 | SI Trade |
14:13:10 - 27-Aug-26 |
| Unknown* | 2 | 838.00 | SI Trade |
09:56:07 - 27-Aug-26 |
| Unknown* | 4 | 838.00 | SI Trade |
09:12:59 - 27-Aug-26 |
| Unknown* | 4 | 838.00 | SI Trade |
09:12:55 - 27-Aug-26 |
| Unknown* | 4 | 839.00 | OTC Trade |
09:12:48 - 27-Aug-26 |
| Unknown* | 4 | 839.00 | SI Trade |
09:12:48 - 27-Aug-26 |
| Unknown* | 1 | 822.00 | SI Trade |
08:16:29 - 26-Aug-26 |
| Unknown* | 1 | 822.00 | SI Trade |
08:11:15 - 26-Aug-26 |
| Unknown* | 1 | 819.00 | SI Trade |
10:20:41 - 24-Aug-26 |
| Unknown* | 1 | 825.00 | SI Trade |
14:06:23 - 19-Aug-26 |
| Unknown* | 3 | 790.00 | SI Trade |
08:30:59 - 31-Jul-26 |
| Unknown* | 0 | 791.00 | SI Trade |
16:01:54 - 30-Jul-26 |
| Unknown* | 1 | 740.00 | SI Trade |
11:02:41 - 27-Jul-26 |
| Unknown* | 3 | 729.00 | SI Trade |
11:26:10 - 06-Jul-26 |
| Unknown* | 2 | 729.00 | SI Trade |
11:26:05 - 06-Jul-26 |
| Unknown* | 2 | 727.00 | SI Trade |
14:24:25 - 02-Jul-26 |
| Unknown* | 2 | 727.00 | SI Trade |
14:24:17 - 02-Jul-26 |
| Unknown* | 1 | 727.00 | SI Trade |
14:24:12 - 02-Jul-26 |
| Unknown* | 1 | 727.00 | SI Trade |
14:24:05 - 02-Jul-26 |
| Unknown* | 1 | 727.00 | SI Trade |
14:23:57 - 02-Jul-26 |
| Unknown* | 1 | 722.00 | SI Trade |
14:13:39 - 02-Jul-26 |
| Unknown* | 2 | 728.00 | SI Trade |
16:32:16 - 30-Jun-26 |
| Unknown* | 2 | 722.00 | SI Trade |
11:05:34 - 25-Jun-26 |
| Unknown* | 2 | 722.00 | SI Trade |
10:33:58 - 25-Jun-26 |
| Unknown* | 3 | 721.00 | SI Trade |
10:30:57 - 25-Jun-26 |
| Unknown* | 2 | 727.00 | SI Trade |
08:33:38 - 25-Jun-26 |
| Unknown* | 1 | 722.00 | SI Trade |
08:23:04 - 25-Jun-26 |
| Unknown* | 2 | 721.00 | SI Trade |
08:18:19 - 25-Jun-26 |
| Unknown* | 1 | 722.00 | SI Trade |
08:12:22 - 25-Jun-26 |
| Unknown* | 0 | 735.00 | SI Trade |
16:29:51 - 22-Jun-26 |
| Unknown* | 1 | 735.00 | SI Trade |
08:55:10 - 22-Jun-26 |
| Unknown* | 2 | 741.00 | SI Trade |
15:08:22 - 19-Jun-26 |
| Unknown* | 4 | 739.00 | SI Trade |
14:59:23 - 19-Jun-26 |
| Unknown* | 20 | 743.00 | SI Trade |
14:50:07 - 19-Jun-26 |
| Unknown* | 1 | 725.50 | SI Trade |
13:17:53 - 19-Jun-26 |
| Unknown* | 1 | 722.00 | SI Trade |
08:42:14 - 19-Jun-26 |
| Unknown* | 65 | 729.00 | SI Trade |
07:42:23 - 19-Jun-26 |
| Unknown* | -65 | 0.00 | SI Trade Correction |
07:42:23 - 19-Jun-26 |
| Unknown* | 65 | 0.00 | SI Trade |
07:42:23 - 19-Jun-26 |
| Unknown* | 2 | 725.00 | SI Trade |
10:07:16 - 12-Jun-26 |
| Unknown* | 2 | 725.00 | SI Trade |
10:07:03 - 12-Jun-26 |
| Unknown* | 5 | 725.00 | SI Trade |
10:06:51 - 12-Jun-26 |
| Unknown* | 2 | 725.00 | SI Trade |
08:18:56 - 12-Jun-26 |
| Unknown* | 1 | 725.00 | SI Trade |
08:18:48 - 12-Jun-26 |
| Unknown* | 1 | 705.00 | OTC Trade |
17:30:00 - 10-Jun-26 |
| Unknown* | 1 | 703.00 | SI Trade |
08:17:36 - 09-Jun-26 |
| Unknown* | 1 | 700.00 | SI Trade |
08:05:15 - 08-Jun-26 |
| Unknown* | 2 | 707.00 | SI Trade |
16:08:22 - 05-Jun-26 |
| Unknown* | 2 | 708.00 | SI Trade |
16:08:12 - 05-Jun-26 |
| Unknown* | 2 | 709.00 | SI Trade |
16:08:01 - 05-Jun-26 |
| Unknown* | 1 | 708.00 | OTC Trade |
14:52:17 - 05-Jun-26 |
| Unknown* | 1 | 708.00 | SI Trade |
14:52:17 - 05-Jun-26 |
| Unknown* | 1 | 708.00 | OTC Trade |
14:52:11 - 05-Jun-26 |
| Unknown* | 1 | 708.00 | SI Trade |
14:52:11 - 05-Jun-26 |
| Unknown* | 1 | 709.00 | OTC Trade |
14:52:05 - 05-Jun-26 |
| Unknown* | 1 | 709.00 | SI Trade |
14:52:05 - 05-Jun-26 |
| Unknown* | 1 | 708.50 | OTC Trade |
14:51:59 - 05-Jun-26 |
| Unknown* | 1 | 708.50 | SI Trade |
14:51:59 - 05-Jun-26 |
| Unknown* | 1 | 709.00 | SI Trade |
14:51:52 - 05-Jun-26 |
| Unknown* | 1 | 709.00 | OTC Trade |
14:51:52 - 05-Jun-26 |
| Unknown* | 1 | 709.00 | OTC Trade |
14:51:45 - 05-Jun-26 |
| Unknown* | 1 | 709.00 | SI Trade |
14:51:45 - 05-Jun-26 |
| Unknown* | 1 | 708.50 | SI Trade |
14:51:41 - 05-Jun-26 |
| Unknown* | 1 | 710.50 | OTC Trade |
14:37:17 - 05-Jun-26 |
| Unknown* | 1 | 710.50 | SI Trade |
14:37:17 - 05-Jun-26 |
| Unknown* | 1 | 710.50 | OTC Trade |
14:37:15 - 05-Jun-26 |
| Unknown* | 1 | 710.50 | SI Trade |
14:37:15 - 05-Jun-26 |
| Unknown* | 1 | 709.50 | SI Trade |
12:46:58 - 05-Jun-26 |
| Unknown* | 1 | 703.00 | OTC Trade |
14:14:57 - 01-Jun-26 |
| Unknown* | 1 | 703.00 | SI Trade |
14:14:57 - 01-Jun-26 |
| Unknown* | 1 | 703.00 | OTC Trade |
14:14:54 - 01-Jun-26 |
| Unknown* | 1 | 703.00 | SI Trade |
14:14:54 - 01-Jun-26 |
| Unknown* | 1 | 702.50 | SI Trade |
14:14:51 - 01-Jun-26 |
| Unknown* | 2 | 706.00 | SI Trade |
13:35:44 - 28-May-26 |
| Unknown* | 2 | 706.00 | SI Trade |
13:35:41 - 28-May-26 |
| Unknown* | 2 | 706.00 | SI Trade |
13:35:38 - 28-May-26 |
| Unknown* | 2 | 706.00 | SI Trade |
13:35:34 - 28-May-26 |
| Unknown* | 2 | 710.00 | SI Trade |
13:21:21 - 27-May-26 |
| Unknown* | 2 | 710.00 | OTC Trade |
13:21:21 - 27-May-26 |
| Unknown* | 2 | 706.00 | OTC Trade |
10:20:42 - 27-May-26 |
| Unknown* | 2 | 706.00 | SI Trade |
10:20:42 - 27-May-26 |
| Unknown* | 40 | 699.50 | SI Trade |
08:21:43 - 21-May-26 |
| Unknown* | 2 | 699.00 | OTC Trade |
08:10:21 - 21-May-26 |
| Unknown* | 2 | 699.00 | SI Trade |
08:10:21 - 21-May-26 |
| Unknown* | 2 | 699.50 | OTC Trade |
08:10:16 - 21-May-26 |
| Unknown* | 2 | 699.50 | SI Trade |
08:10:16 - 21-May-26 |
| Unknown* | 2 | 699.50 | OTC Trade |
08:10:11 - 21-May-26 |
| Unknown* | 2 | 699.50 | SI Trade |
08:10:11 - 21-May-26 |
| Unknown* | 2 | 699.50 | SI Trade |
08:10:05 - 21-May-26 |
| Unknown* | 0 | 697.00 | SI Trade |
15:58:40 - 19-May-26 |
| Unknown* | 3 | 691.32815 | OTC Trade |
17:05:35 - 18-May-26 |
| Unknown* | 0 | 696.00 | SI Trade |
13:43:59 - 18-May-26 |
| Unknown* | 0 | 693.00 | SI Trade |
09:19:17 - 18-May-26 |
| Unknown* | 0 | 686.00 | SI Trade |
08:49:31 - 15-May-26 |
| Unknown* | 0 | 712.00 | SI Trade |
08:16:17 - 15-May-26 |
| Unknown* | 15 | 689.99483 | OTC Trade |
17:07:59 - 13-May-26 |
| Unknown* | 0 | 692.00 | SI Trade |
15:27:00 - 13-May-26 |
| Unknown* | 2 | 701.01052 | OTC Trade |
18:19:58 - 12-May-26 |
| Unknown* | 1 | 702.99 | OTC Trade |
17:07:40 - 12-May-26 |
| Unknown* | 15 | 702.59473 | OTC Trade |
17:06:17 - 12-May-26 |
| Unknown* | 0 | 707.00 | SI Trade |
13:36:09 - 12-May-26 |
| Unknown* | 0 | 709.00 | SI Trade |
09:06:29 - 12-May-26 |
| Unknown* | 6 | 723.99457 | OTC Trade |
17:08:28 - 11-May-26 |
| Unknown* | 2 | 726.01089 | OTC Trade |
18:14:19 - 08-May-26 |
| Unknown* | 1 | 728.99 | OTC Trade |
17:07:18 - 08-May-26 |
| Unknown* | 11 | 726.26728 | OTC Trade |
17:06:58 - 08-May-26 |
| Unknown* | 0 | 738.00 | SI Trade |
12:36:28 - 07-May-26 |
| Unknown* | 2 | 724.99456 | OTC Trade |
17:06:48 - 29-Apr-26 |
| Unknown* | 2 | 726.99455 | OTC Trade |
17:12:19 - 28-Apr-26 |
| Unknown* | 1 | 725.01088 | OTC Trade |
16:47:23 - 28-Apr-26 |
| Unknown* | 1 | 722.99 | OTC Trade |
17:06:43 - 27-Apr-26 |
| Unknown* | 2 | 722.49458 | OTC Trade |
17:06:21 - 27-Apr-26 |
| Unknown* | 0 | 730.00 | SI Trade |
08:00:42 - 27-Apr-26 |
| Unknown* | 1 | 727.99454 | OTC Trade |
17:08:38 - 24-Apr-26 |
| Unknown* | 5 | 719.00 | SI Trade |
09:15:48 - 24-Apr-26 |
| Unknown* | 2 | 727.99454 | OTC Trade |
17:05:38 - 23-Apr-26 |
| Unknown* | 1 | 725.50 | SI Trade |
14:30:56 - 23-Apr-26 |
| Unknown* | 4 | 730.00 | SI Trade |
08:31:22 - 23-Apr-26 |
| Unknown* | 1 | 729.00 | SI Trade |
08:29:30 - 23-Apr-26 |
| Unknown* | 2 | 730.01095 | OTC Trade |
17:59:52 - 22-Apr-26 |
| Unknown* | 3 | 727.99454 | OTC Trade |
17:07:29 - 22-Apr-26 |
| Unknown* | 2 | 728.00 | SI Trade |
12:25:45 - 22-Apr-26 |
| Unknown* | 1 | 727.01091 | OTC Trade |
18:14:05 - 21-Apr-26 |
| Unknown* | 12 | 724.91123 | OTC Trade |
17:06:45 - 21-Apr-26 |
| Unknown* | 1 | 729.00 | SI Trade |
10:19:21 - 21-Apr-26 |
| Unknown* | 1 | 727.00 | SI Trade |
08:50:24 - 21-Apr-26 |
| Unknown* | 1 | 728.50 | SI Trade |
08:39:10 - 21-Apr-26 |
| Unknown* | 4 | 733.261 | OTC Trade |
18:03:34 - 20-Apr-26 |
| Unknown* | 1 | 735.01103 | OTC Trade |
17:49:57 - 20-Apr-26 |
| Unknown* | 7 | 734.70878 | OTC Trade |
17:07:03 - 20-Apr-26 |
| Unknown* | 15 | 735.00 | SI Trade |
14:39:18 - 20-Apr-26 |
| Unknown* | 5 | 733.9945 | OTC Trade |
17:04:52 - 17-Apr-26 |
| Unknown* | 5 | 737.41106 | OTC Trade |
16:46:54 - 17-Apr-26 |
| Unknown* | 4 | 731.76098 | OTC Trade |
17:51:58 - 16-Apr-26 |
| Unknown* | 54 | 730.00 | OTC Trade |
17:49:21 - 16-Apr-26 |
| Unknown* | 118 | 730.00 | OTC Trade |
17:49:21 - 16-Apr-26 |
| Unknown* | 2 | 729.99453 | OTC Trade |
17:07:53 - 16-Apr-26 |
| Unknown* | 4 | 729.99453 | OTC Trade |
17:07:53 - 16-Apr-26 |
| Unknown* | 3 | 732.00 | SI Trade |
10:00:52 - 16-Apr-26 |
| Unknown* | 11 | 732.81269 | OTC Trade |
17:08:57 - 15-Apr-26 |
| Unknown* | 11 | 753.28403 | OTC Trade |
17:51:21 - 14-Apr-26 |
| Unknown* | 7 | 757.42289 | OTC Trade |
17:07:23 - 14-Apr-26 |
| Unknown* | 2 | 746.00 | SI Trade |
16:30:29 - 14-Apr-26 |
| Unknown* | 1 | 746.00 | SI Trade |
16:30:29 - 14-Apr-26 |
| Unknown* | 0 | 752.00 | SI Trade |
10:55:27 - 14-Apr-26 |
| Unknown* | 5 | 742.61114 | OTC Trade |
17:52:30 - 13-Apr-26 |
| Unknown* | 77 | 737.00 | OTC Trade |
17:49:03 - 13-Apr-26 |
| Unknown* | 102 | 737.00 | OTC Trade |
17:49:03 - 13-Apr-26 |