Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Also Holding Or (0QLW) Share Price

Price 213.50 on 26-12-2025 at 05:12:20
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 21.00 at 212.50319
Day's Volume: 0
Last Close: 213.50
Open: 0.00
ISIN: CH0024590272
Day's Range 0.00 - 0.00
52wk Range: 209.00 - 287.34783
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 12.25m

Also Holding Or (0QLW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21 212.50319 OTC Trade
18:28:29 - 23-Dec-25
Unknown* 220 213.50 OTC Trade
17:21:46 - 23-Dec-25
Unknown* 119 213.85294 OTC Trade
17:21:13 - 23-Dec-25
Unknown* 4 215.50 OTC Trade
17:18:41 - 23-Dec-25
Unknown* 884 213.49953 OTC Trade
17:12:15 - 23-Dec-25
Unknown* 86 213.48933 OTC Trade
17:10:47 - 23-Dec-25
Unknown* 19 213.07684 OTC Trade
17:07:14 - 23-Dec-25
Unknown* 1 213.50 SI Trade
16:17:50 - 23-Dec-25
Unknown* 1 214.00 SI Trade
16:15:17 - 23-Dec-25
Unknown* 1 214.00 SI Trade
16:02:07 - 23-Dec-25
See more Also Holding Or trades

Also Holding Or (0QLW) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 213.50 213.50 213.50 213.50 0
25th Dec 2025 (Thu) 213.50 213.50 213.50 213.50 0
24th Dec 2025 (Wed) 213.50 213.50 213.50 213.50 0
23rd Dec 2025 (Tue) 213.50 213.50 213.50 213.50 1,427
22nd Dec 2025 (Mon) 215.00 215.00 215.00 215.00 8,076
19th Dec 2025 (Fri) 215.50 215.50 215.50 215.50 14,896
18th Dec 2025 (Thu) 209.50 209.50 209.50 209.50 125
17th Dec 2025 (Wed) 209.00 209.00 209.00 209.00 609
16th Dec 2025 (Tue) 214.00 214.00 214.00 214.00 1,036
15th Dec 2025 (Mon) 214.50 214.50 214.50 214.50 808
12th Dec 2025 (Fri) 216.00 216.00 216.00 216.00 838
11th Dec 2025 (Thu) 214.75 214.75 214.75 214.75 1,422
10th Dec 2025 (Wed) 212.50 212.50 212.50 212.50 1,548
9th Dec 2025 (Tue) 216.50 216.50 216.50 216.50 5,514
8th Dec 2025 (Mon) 216.50 216.50 216.50 216.50 653
5th Dec 2025 (Fri) 216.25 216.25 216.25 216.25 8,565
4th Dec 2025 (Thu) 219.00 219.00 219.00 219.00 3,166
3rd Dec 2025 (Wed) 219.00 219.00 219.00 219.00 1,441
2nd Dec 2025 (Tue) 220.00 220.00 220.00 220.00 919
1st Dec 2025 (Mon) 219.50 219.50 219.50 219.50 3,265
28th Nov 2025 (Fri) 213.75 213.75 213.75 213.75 4,436
See more Also Holding Or price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered