Also Holding Or Share Price (0QLW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 277.50on 24-09-2021 at 10:27:04
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 15 at 276.50
Day's Volume: 114
Last Close: 277.50
Open: 0.00
ISIN: CH0024590272
Day's Range 275.00 - 276.50
52wk Range: 207.50 - 297.00
Market Capitalisation: 3,558m
VWAP: 275.237
Shares in Issue: 13m

Recent Trades History Also Holding Or (0QLW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15276.50Ordinary
10:12:32 - 24-Sep-21
Unknown*9275.50Ordinary
09:10:12 - 24-Sep-21
Unknown*90275.00Ordinary
08:35:48 - 24-Sep-21
Unknown*32277.50Ordinary
18:26:22 - 23-Sep-21
Unknown*92276.158Ordinary
18:26:22 - 23-Sep-21
Unknown*109277.50Ordinary
18:26:22 - 23-Sep-21
Unknown*435276.363Ordinary
18:26:22 - 23-Sep-21
Unknown*18276.997Ordinary
17:26:46 - 23-Sep-21
Unknown*12277.50Ordinary
17:21:28 - 23-Sep-21
Unknown*134277.366Ordinary
16:55:48 - 23-Sep-21

Share Price History for Also Holding Or

Time period:
to
Date Open High Low Close
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000

News about Also Holding Or (0QLW)

FTSE 100 Latest
Value7,065.26
Change-13.09


Login to your account

Forgot Password?

Not Registered