Also Holding Or Share Price (0QLW)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Also Holding Or (0QLW)
Unknown*	15	276.50	Ordinary	10:12:32 - 24-Sep-21
Unknown*	9	275.50	Ordinary	09:10:12 - 24-Sep-21
Unknown*	90	275.00	Ordinary	08:35:48 - 24-Sep-21
Unknown*	32	277.50	Ordinary	18:26:22 - 23-Sep-21
Unknown*	92	276.158	Ordinary	18:26:22 - 23-Sep-21
Unknown*	109	277.50	Ordinary	18:26:22 - 23-Sep-21
Unknown*	435	276.363	Ordinary	18:26:22 - 23-Sep-21
Unknown*	18	276.997	Ordinary	17:26:46 - 23-Sep-21
Unknown*	12	277.50	Ordinary	17:21:28 - 23-Sep-21
Unknown*	134	277.366	Ordinary	16:55:48 - 23-Sep-21

Date	Open	High	Low	Close
Share Price History for Also Holding Or
Time period: to
22^nd Sep 2021 (Wed)	0	0.00	0.00	0
21^st Sep 2021 (Tue)	0	0.00	0.00	0
20^th Sep 2021 (Mon)	0	0.00	0.00	0
17^th Sep 2021 (Fri)	0	0.00	0.00	0
16^th Sep 2021 (Thu)	0	0.00	0.00	0
15^th Sep 2021 (Wed)	0	0.00	0.00	0
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0
27^th Aug 2021 (Fri)	0	0.00	0.00	0
26^th Aug 2021 (Thu)	0	0.00	0.00	0
25^th Aug 2021 (Wed)	0	0.00	0.00	0
24^th Aug 2021 (Tue)	0	0.00	0.00	0

FTSE 100 Latest

Value7,065.26

Change-13.09

Recent Trades History Also Holding Or (0QLW)