Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Also Holding Or (0QLW) Share Price

Price 159.60455 on 26-02-2026 at 14:36:51
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 34.00 at 160.00
Day's Volume: 1,192
Last Close: 159.60455
Open: 0.00
ISIN: CH0024590272
Day's Range 0.00 - 0.00
52wk Range: 133.40 - 287.34783
Market Capitalisation: -
VWAP: 159.78212
Shares in Issue: 12.25m

Also Holding Or (0QLW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34 160.00 SI Trade
14:36:00 - 26-Feb-26
Unknown* 2 159.70 OTC Trade
14:33:53 - 26-Feb-26
Unknown* 10 159.70 SI Trade
14:31:03 - 26-Feb-26
Unknown* 11 159.80 OTC Trade
14:30:35 - 26-Feb-26
Unknown* 13 159.70 OTC Trade
14:29:20 - 26-Feb-26
Unknown* 2 160.40 SI Trade
14:17:22 - 26-Feb-26
Unknown* 666 160.00 SI Trade
14:09:37 - 26-Feb-26
Unknown* 2 159.60 SI Trade
13:58:15 - 26-Feb-26
Unknown* 70 159.00 OTC Trade
13:43:17 - 26-Feb-26
Unknown* 13 158.60 OTC Trade
13:33:05 - 26-Feb-26
See more Also Holding Or trades

Also Holding Or (0QLW) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 159.60455 159.60455 159.60455 159.60455 1,192
25th Feb 2026 (Wed) 159.60455 159.60455 159.60455 159.60455 11,189
24th Feb 2026 (Tue) 161.15556 161.15556 161.15556 161.15556 4,989
23rd Feb 2026 (Mon) 157.49355 157.49355 157.49355 157.49355 14,654
20th Feb 2026 (Fri) 151.69524 151.69524 151.69524 151.69524 8,964
19th Feb 2026 (Thu) 152.80 152.80 152.80 152.80 137,992
18th Feb 2026 (Wed) 143.20 143.20 143.20 143.20 30,438
17th Feb 2026 (Tue) 133.40 133.40 133.40 133.40 49,370
16th Feb 2026 (Mon) 194.20 194.20 194.20 194.20 55,775
13th Feb 2026 (Fri) 195.65168 195.65168 195.65168 195.65168 6,207
12th Feb 2026 (Thu) 198.70833 198.70833 198.70833 198.70833 8,280
11th Feb 2026 (Wed) 200.50 200.50 200.50 200.50 5,027
10th Feb 2026 (Tue) 205.50 205.50 205.50 205.50 2,814
9th Feb 2026 (Mon) 205.50 205.50 205.50 205.50 6,050
6th Feb 2026 (Fri) 204.50 204.50 204.50 204.50 2,377
5th Feb 2026 (Thu) 197.00 197.00 197.00 197.00 1,754
4th Feb 2026 (Wed) 198.40 198.40 198.40 198.40 2,095
3rd Feb 2026 (Tue) 195.60 195.60 195.60 195.60 48,227
2nd Feb 2026 (Mon) 197.31296 197.31296 197.31296 197.31296 8,878
30th Jan 2026 (Fri) 198.80 198.80 198.80 198.80 902
29th Jan 2026 (Thu) 199.60 199.60 199.60 199.60 3,023
28th Jan 2026 (Wed) 204.00 204.00 204.00 204.00 2,839
27th Jan 2026 (Tue) 204.00 204.00 204.00 204.00 6,094
26th Jan 2026 (Mon) 205.00 205.00 205.00 205.00 2,873
See more Also Holding Or price history
FTSE 100 Latest
Value10,808.95
Change2.54

Login to your account

Forgot Password?

Not Registered