Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Also Holding Or (0QLW) Share Price

Price 255.50 on 04-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QLW Shares
Last Trade: Unknown 3.00 at 255.50
Day's Volume: 158
Last Close: 255.50
Open: 0.00
ISIN: CH0024590272
Day's Range 0.00 - 0.00
52wk Range: 215.86364 - 279.50
Market Capitalisation: -
VWAP: 253.85034
Shares in Issue: 12m

Also Holding Or (0QLW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 255.50 SI Trade
16:05:42 - 04-Jul-25
Unknown* 6 254.00 SI Trade
15:15:45 - 04-Jul-25
Unknown* 5 254.00 SI Trade
15:15:45 - 04-Jul-25
Unknown* 3 254.00 SI Trade
15:07:32 - 04-Jul-25
Unknown* 4 254.00 SI Trade
14:49:13 - 04-Jul-25
Unknown* 6 253.50 SI Trade
13:48:29 - 04-Jul-25
Unknown* 73 253.25827 Currency Conversion
Negotiated Trade
13:33:46 - 04-Jul-25
Unknown* 58 254.50 SI Trade
10:17:12 - 04-Jul-25
Unknown* 18 261.00 SI Trade
14:36:33 - 03-Jul-25
Unknown* 68 260.75 SI Trade
14:36:33 - 03-Jul-25
See more Also Holding Or trades

Also Holding Or (0QLW) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 255.50 255.50 255.50 255.50 158
3rd Jul 2025 (Thu) 261.00 261.00 261.00 261.00 1,081
2nd Jul 2025 (Wed) 263.00 263.00 263.00 263.00 1,249
1st Jul 2025 (Tue) 264.92857 264.92857 264.92857 264.92857 122
30th Jun 2025 (Mon) 268.81336 268.81336 268.81336 268.81336 449
27th Jun 2025 (Fri) 270.33333 270.33333 270.33333 270.33333 255
26th Jun 2025 (Thu) 269.50 269.50 269.50 269.50 1,302
25th Jun 2025 (Wed) 263.00 263.00 263.00 263.00 731
24th Jun 2025 (Tue) 263.50 263.50 263.50 263.50 205
23rd Jun 2025 (Mon) 255.50 255.50 255.50 255.50 79
20th Jun 2025 (Fri) 256.00 256.00 256.00 256.00 417
19th Jun 2025 (Thu) 258.50 258.50 258.50 258.50 66
18th Jun 2025 (Wed) 260.00 260.00 260.00 260.00 359
17th Jun 2025 (Tue) 262.50 262.50 262.50 262.50 67
16th Jun 2025 (Mon) 261.50 261.50 261.50 261.50 356
13th Jun 2025 (Fri) 264.00 264.00 264.00 264.00 608
12th Jun 2025 (Thu) 266.00 266.00 266.00 266.00 337
11th Jun 2025 (Wed) 271.25 271.25 271.25 271.25 239
10th Jun 2025 (Tue) 267.00 267.00 267.00 267.00 113
9th Jun 2025 (Mon) 263.50 263.50 263.50 263.50 0
See more Also Holding Or price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered