Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Also Holding Or (0QLW) Share Price

Price 138.00 on 27-03-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 156.00 at 138.00
Day's Volume: 5,408
Last Close: 138.00
Open: 0.00
ISIN: CH0024590272
Day's Range 0.00 - 0.00
52wk Range: 133.40 - 287.34783
Market Capitalisation: -
VWAP: 139.29134
Shares in Issue: 12.73m

Also Holding Or (0QLW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 156 138.00 OTC Trade
17:51:39 - 27-Mar-26
Unknown* 42 138.00 OTC Trade
17:29:43 - 27-Mar-26
Unknown* 85 138.00 OTC Trade
17:29:43 - 27-Mar-26
Unknown* 8 138.00 OTC Trade
17:29:43 - 27-Mar-26
Unknown* 545 138.21064 OTC Trade
17:29:13 - 27-Mar-26
Unknown* 127 139.88347 OTC Trade
17:26:54 - 27-Mar-26
Unknown* 197 139.32679 OTC Trade
17:18:07 - 27-Mar-26
Unknown* 739 139.4888 OTC Trade
17:09:51 - 27-Mar-26
Unknown* 141 137.9931 OTC Trade
17:09:28 - 27-Mar-26
Unknown* 15 140.19867 OTC Trade
17:07:47 - 27-Mar-26
See more Also Holding Or trades

Also Holding Or (0QLW) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 138.00 138.00 138.00 138.00 5,408
26th Mar 2026 (Thu) 139.20 139.20 139.20 139.20 5,120
25th Mar 2026 (Wed) 142.40 142.40 142.40 142.40 1,203
24th Mar 2026 (Tue) 139.40 139.40 139.40 139.40 4,111
23rd Mar 2026 (Mon) 142.80 142.80 142.80 142.80 6,555
20th Mar 2026 (Fri) 141.60 141.60 141.60 141.60 7,757
19th Mar 2026 (Thu) 152.40 152.40 152.40 152.40 35,664
18th Mar 2026 (Wed) 155.40 155.40 155.40 155.40 5,004
17th Mar 2026 (Tue) 153.20 153.20 153.20 153.20 1,705
16th Mar 2026 (Mon) 154.80 154.80 154.80 154.80 1,720
13th Mar 2026 (Fri) 156.80 156.80 156.80 156.80 2,046
12th Mar 2026 (Thu) 156.60 156.60 156.60 156.60 40,913
11th Mar 2026 (Wed) 156.00 156.00 156.00 156.00 4,416
10th Mar 2026 (Tue) 165.40 165.40 165.40 165.40 1,742
9th Mar 2026 (Mon) 164.00 164.00 164.00 164.00 2,437
6th Mar 2026 (Fri) 164.60 164.60 164.60 164.60 3,451
5th Mar 2026 (Thu) 162.40 162.40 162.40 162.40 4,989
4th Mar 2026 (Wed) 163.60 163.60 163.60 163.60 1,664
3rd Mar 2026 (Tue) 170.18269 170.18269 170.18269 170.18269 5,887
2nd Mar 2026 (Mon) 164.20 164.20 164.20 164.20 3,377
See more Also Holding Or price history
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered