Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Also Holding Or (0QLW) Share Price

Price 271.00 on 18-07-2025 at 18:50:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QLW Shares
Last Trade: Unknown 100.00 at 271.00
Day's Volume: 169
Last Close: 271.00
Open: 0.00
ISIN: CH0024590272
Day's Range 0.00 - 0.00
52wk Range: 215.86364 - 278.50836
Market Capitalisation: -
VWAP: 269.68047
Shares in Issue: 12.25m

Also Holding Or (0QLW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 271.00 SI Trade
15:13:26 - 18-Jul-25
Unknown* 0 270.00 SI Trade
14:17:59 - 18-Jul-25
Unknown* 8 269.50 SI Trade
13:49:59 - 18-Jul-25
Unknown* 1 270.00 SI Trade
13:09:38 - 18-Jul-25
Unknown* 60 267.50 SI Trade
08:38:48 - 18-Jul-25
Unknown* 2 268.00 SI Trade
15:57:40 - 17-Jul-25
Unknown* 4 268.00 SI Trade
15:55:28 - 17-Jul-25
Unknown* 12 267.50 OTC Trade
12:38:24 - 17-Jul-25
Unknown* 2 267.50 SI Trade
12:32:30 - 17-Jul-25
Unknown* 3 267.50 SI Trade
12:31:40 - 17-Jul-25
See more Also Holding Or trades

Also Holding Or (0QLW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 271.00 271.00 271.00 271.00 169
17th Jul 2025 (Thu) 268.00 268.00 268.00 268.00 172
16th Jul 2025 (Wed) 266.50 266.50 266.50 266.50 216
15th Jul 2025 (Tue) 267.00 267.00 267.00 267.00 10
14th Jul 2025 (Mon) 265.50 265.50 265.50 265.50 271
11th Jul 2025 (Fri) 270.50 270.50 270.50 270.50 65
10th Jul 2025 (Thu) 271.00 271.00 271.00 271.00 658
9th Jul 2025 (Wed) 266.00 266.00 266.00 266.00 1,024
8th Jul 2025 (Tue) 265.50 265.50 265.50 265.50 76
7th Jul 2025 (Mon) 260.00 260.00 260.00 260.00 377
4th Jul 2025 (Fri) 255.50 255.50 255.50 255.50 158
3rd Jul 2025 (Thu) 261.00 261.00 261.00 261.00 1,081
2nd Jul 2025 (Wed) 263.00 263.00 263.00 263.00 1,249
1st Jul 2025 (Tue) 264.92857 264.92857 264.92857 264.92857 122
30th Jun 2025 (Mon) 268.81336 268.81336 268.81336 268.81336 449
27th Jun 2025 (Fri) 270.33333 270.33333 270.33333 270.33333 255
26th Jun 2025 (Thu) 269.50 269.50 269.50 269.50 1,302
25th Jun 2025 (Wed) 263.00 263.00 263.00 263.00 731
24th Jun 2025 (Tue) 263.50 263.50 263.50 263.50 205
23rd Jun 2025 (Mon) 255.50 255.50 255.50 255.50 79
20th Jun 2025 (Fri) 256.00 256.00 256.00 256.00 417
19th Jun 2025 (Thu) 258.50 258.50 258.50 258.50 66
See more Also Holding Or price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered