Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Also Holding Or (0QLW) Share Price

Price 252.50 on 17-09-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 252.50
Day's Volume: 0
Last Close: 252.50
Open: 0.00
ISIN: CH0024590272
Day's Range 0.00 - 0.00
52wk Range: 215.86364 - 287.34783
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 12.25m

Also Holding Or (0QLW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 252.50 OTC Trade
17:36:56 - 16-Sep-25
Unknown* 72 252.50 OTC Trade
17:32:53 - 16-Sep-25
Unknown* 29 252.50 OTC Trade
17:32:11 - 16-Sep-25
Unknown* 165 252.50 OTC Trade
17:32:11 - 16-Sep-25
Unknown* 24 252.50 OTC Trade
17:32:11 - 16-Sep-25
Unknown* 243 252.22445 OTC Trade
17:31:26 - 16-Sep-25
Unknown* 39 253.74359 OTC Trade
17:29:47 - 16-Sep-25
Unknown* 5 251.50 OTC Trade
17:20:31 - 16-Sep-25
Unknown* 220 252.49811 OTC Trade
17:13:06 - 16-Sep-25
Unknown* 77 252.45688 OTC Trade
17:12:58 - 16-Sep-25
See more Also Holding Or trades

Also Holding Or (0QLW) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 252.50 252.50 252.50 252.50 1,312
15th Sep 2025 (Mon) 252.00 252.00 252.00 252.00 1,571
12th Sep 2025 (Fri) 248.50 248.50 248.50 248.50 501
11th Sep 2025 (Thu) 249.00 249.00 249.00 249.00 541
10th Sep 2025 (Wed) 245.50 245.50 245.50 245.50 860
9th Sep 2025 (Tue) 246.00 246.00 246.00 246.00 1,126
8th Sep 2025 (Mon) 247.00 247.00 247.00 247.00 199
5th Sep 2025 (Fri) 246.00 246.00 246.00 246.00 731
4th Sep 2025 (Thu) 248.31522 248.31522 248.31522 248.31522 2,063
3rd Sep 2025 (Wed) 245.00 245.00 245.00 245.00 742
2nd Sep 2025 (Tue) 248.50 248.50 248.50 248.50 4,063
1st Sep 2025 (Mon) 257.50 257.50 257.50 257.50 1,758
29th Aug 2025 (Fri) 253.36667 253.36667 253.36667 253.36667 255
28th Aug 2025 (Thu) 254.00 254.00 254.00 254.00 1,241
27th Aug 2025 (Wed) 247.50 247.50 247.50 247.50 956
26th Aug 2025 (Tue) 250.00 250.00 250.00 250.00 385
25th Aug 2025 (Mon) 253.00 253.00 253.00 253.00 0
22nd Aug 2025 (Fri) 253.00 253.00 253.00 253.00 112
21st Aug 2025 (Thu) 249.25 249.25 249.25 249.25 447
20th Aug 2025 (Wed) 251.50 251.50 251.50 251.50 159
19th Aug 2025 (Tue) 249.00 249.00 249.00 249.00 98
18th Aug 2025 (Mon) 245.50 245.50 245.50 245.50 113
See more Also Holding Or price history
FTSE 100 Latest
Value9,195.66
Change0.00

Login to your account

Forgot Password?

Not Registered