| Price | 266.00on 16-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QLW Shares | |
| Last Trade: | Unknown 13 at 265.00 |
| Day's Volume: | 833 |
| Last Close: | 265.50 |
| Open: | 0.00 |
| ISIN: | CH0024590272 |
| Day's Range | 262.50 - 266.50 |
| 52wk Range: | 207.50 - 286.00 |
| Market Capitalisation: | 3,404m |
| VWAP: | 264.818 |
| Shares in Issue: | 13m |
Recent Trades History Also Holding Or (0QLW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 265.00 | Ordinary | 17:20:19 - 16-Jun-21 |
| Unknown* | 1 | 265.50 | Ordinary | 17:09:43 - 16-Jun-21 |
| Unknown* | 229 | 265.00 | Ordinary | 16:52:14 - 16-Jun-21 |
| Unknown* | 229 | 265.00 | Ordinary | 16:52:14 - 16-Jun-21 |
| Unknown* | 9 | 266.00 | Ordinary | 16:19:47 - 16-Jun-21 |
| Unknown* | 7 | 265.00 | Ordinary | 16:15:02 - 16-Jun-21 |
| Unknown* | 15 | 265.00 | Ordinary | 15:54:29 - 16-Jun-21 |
| Unknown* | 50 | 265.00 | Ordinary | 15:45:24 - 16-Jun-21 |
| Unknown* | 14 | 265.00 | Ordinary | 15:15:49 - 16-Jun-21 |
| Unknown* | 15 | 265.50 | Ordinary | 15:05:38 - 16-Jun-21 |
Share Price History for Also Holding Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
