Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Also Holding Or (0QLW) Share Price

Price 217.00 on 07-11-2025 at 11:05:24
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 217.00
Day's Volume: 22
Last Close: 217.00
Open: 0.00
ISIN: CH0024590272
Day's Range 0.00 - 0.00
52wk Range: 215.86364 - 287.34783
Market Capitalisation: -
VWAP: 217.10277
Shares in Issue: 12.25m

Also Holding Or (0QLW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 217.00 OTC Trade
11:04:57 - 07-Nov-25
Unknown* 1 217.00 OTC Trade
10:57:57 - 07-Nov-25
Unknown* 1 217.00 OTC Trade
10:51:27 - 07-Nov-25
Unknown* 2 217.50 SI Trade
10:48:18 - 07-Nov-25
Unknown* 1 217.50413 OTC Trade
10:44:57 - 07-Nov-25
Unknown* 1 216.75 OTC Trade
10:38:57 - 07-Nov-25
Unknown* 1 216.75 OTC Trade
10:33:07 - 07-Nov-25
Unknown* 1 216.75 OTC Trade
10:27:27 - 07-Nov-25
Unknown* 1 217.01111 OTC Trade
10:21:57 - 07-Nov-25
Unknown* 1 216.50 OTC Trade
10:16:37 - 07-Nov-25
See more Also Holding Or trades

Also Holding Or (0QLW) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 217.00 217.00 217.00 217.00 22
6th Nov 2025 (Thu) 217.00 217.00 217.00 217.00 924
5th Nov 2025 (Wed) 221.46667 221.46667 221.46667 221.46667 1,045
4th Nov 2025 (Tue) 222.50 222.50 222.50 222.50 1,346
3rd Nov 2025 (Mon) 231.00 231.00 231.00 231.00 1,790
31st Oct 2025 (Fri) 230.50 230.50 230.50 230.50 22,462
30th Oct 2025 (Thu) 233.00 233.00 233.00 233.00 2,739
29th Oct 2025 (Wed) 233.50 233.50 233.50 233.50 864
28th Oct 2025 (Tue) 233.00 233.00 233.00 233.00 11,549
27th Oct 2025 (Mon) 236.00 236.00 236.00 236.00 717
24th Oct 2025 (Fri) 235.65625 235.65625 235.65625 235.65625 865
23rd Oct 2025 (Thu) 231.25 231.25 231.25 231.25 572
22nd Oct 2025 (Wed) 233.75 233.75 233.75 233.75 583
21st Oct 2025 (Tue) 233.00 233.00 233.00 233.00 11,827
20th Oct 2025 (Mon) 231.00 231.00 231.00 231.00 756
17th Oct 2025 (Fri) 229.50 229.50 229.50 229.50 1,175
16th Oct 2025 (Thu) 232.14706 232.14706 232.14706 232.14706 1,039
15th Oct 2025 (Wed) 229.00 229.00 229.00 229.00 1,406
14th Oct 2025 (Tue) 229.50 229.50 229.50 229.50 837
13th Oct 2025 (Mon) 231.00 231.00 231.00 231.00 12,601
10th Oct 2025 (Fri) 233.24647 233.24647 233.24647 233.24647 1,190
9th Oct 2025 (Thu) 238.50 238.50 238.50 238.50 5,104
8th Oct 2025 (Wed) 240.50 240.50 240.50 240.50 3,171
7th Oct 2025 (Tue) 239.00 239.00 239.00 239.00 814
See more Also Holding Or price history
FTSE 100 Latest
Value9,675.13
Change-60.65

Login to your account

Forgot Password?

Not Registered