| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 192.80 | 192.80 | 192.80 | 192.80 | 1,756 |
| 5th Nov 2026 (Thu) | 205.50 | 205.50 | 205.50 | 205.50 | 1,090 |
| 4th Nov 2026 (Wed) | 205.50 | 205.50 | 205.50 | 205.50 | 861 |
| 3rd Nov 2026 (Tue) | 203.00 | 203.00 | 203.00 | 203.00 | 207 |
| 2nd Nov 2026 (Mon) | 203.25 | 203.25 | 203.25 | 203.25 | 437 |
| 30th Oct 2026 (Fri) | 207.50 | 207.50 | 207.50 | 207.50 | 1,314 |
| 29th Oct 2026 (Thu) | 213.00 | 213.00 | 213.00 | 213.00 | 127 |
| 28th Oct 2026 (Wed) | 215.50 | 215.50 | 215.50 | 215.50 | 1,612 |
| 27th Oct 2026 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 317 |
| 26th Oct 2026 (Mon) | 212.50 | 212.50 | 212.50 | 212.50 | 1,562 |
| 23rd Oct 2026 (Fri) | 209.00 | 209.00 | 209.00 | 209.00 | 308 |
| 22nd Oct 2026 (Thu) | 208.50 | 208.50 | 208.50 | 208.50 | 2,731 |
| 21st Oct 2026 (Wed) | 206.50 | 206.50 | 206.50 | 206.50 | 2,819 |
| 20th Oct 2026 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 1,469 |
| 19th Oct 2026 (Mon) | 214.7276 | 214.7276 | 214.7276 | 214.7276 | 4,772 |
| 16th Oct 2026 (Fri) | 204.50 | 204.50 | 204.50 | 204.50 | 2,027 |
| 15th Oct 2026 (Thu) | 203.50 | 203.50 | 203.50 | 203.50 | 164 |
| 14th Oct 2026 (Wed) | 203.00 | 203.00 | 203.00 | 203.00 | 105 |
| 13th Oct 2026 (Tue) | 203.00 | 203.00 | 203.00 | 203.00 | 1 |
| 12th Oct 2026 (Mon) | 198.20 | 198.20 | 198.20 | 198.20 | 14 |
| 9th Oct 2026 (Fri) | 199.40 | 199.40 | 199.40 | 199.40 | 199 |
| 8th Oct 2026 (Thu) | 197.75677 | 197.75677 | 197.75677 | 197.75677 | 3,053 |
| 7th Oct 2026 (Wed) | 198.49348 | 198.49348 | 198.49348 | 198.49348 | 591 |
| 6th Oct 2026 (Tue) | 200.25 | 200.25 | 200.25 | 200.25 | 352 |
| 5th Oct 2026 (Mon) | 196.76992 | 196.76992 | 196.76992 | 196.76992 | 313 |
| 2nd Oct 2026 (Fri) | 199.75616 | 199.75616 | 199.75616 | 199.75616 | 2,635 |
| 1st Oct 2026 (Thu) | 193.00 | 193.00 | 193.00 | 193.00 | 105 |
| 30th Sep 2026 (Wed) | 194.72974 | 194.72974 | 194.72974 | 194.72974 | 17 |
| 29th Sep 2026 (Tue) | 196.20 | 196.20 | 196.20 | 196.20 | 102 |
| 28th Sep 2026 (Mon) | 189.60 | 189.60 | 189.60 | 189.60 | 2,138 |
| 25th Sep 2026 (Fri) | 190.60 | 190.60 | 190.60 | 190.60 | 480 |
| 24th Sep 2026 (Thu) | 191.33976 | 191.33976 | 191.33976 | 191.33976 | 1,197 |
| 23rd Sep 2026 (Wed) | 196.40 | 196.40 | 196.40 | 196.40 | 848 |
| 22nd Sep 2026 (Tue) | 198.20 | 198.20 | 198.20 | 198.20 | 1,056 |
| 21st Sep 2026 (Mon) | 196.60 | 196.60 | 196.60 | 196.60 | 3,471 |
| 18th Sep 2026 (Fri) | 193.00 | 193.00 | 193.00 | 193.00 | 2,409 |
| 17th Sep 2026 (Thu) | 192.80 | 192.80 | 192.80 | 192.80 | 3,116 |
| 16th Sep 2026 (Wed) | 191.80 | 191.80 | 191.80 | 191.80 | 559 |
| 15th Sep 2026 (Tue) | 191.80 | 191.80 | 191.80 | 191.80 | 795 |
| 14th Sep 2026 (Mon) | 189.00 | 189.00 | 189.00 | 189.00 | 10,687 |
| 11th Sep 2026 (Fri) | 193.20 | 193.20 | 193.20 | 193.20 | 257 |
| 10th Sep 2026 (Thu) | 190.00 | 190.00 | 190.00 | 190.00 | 2,114 |
| 9th Sep 2026 (Wed) | 190.80 | 190.80 | 190.80 | 190.80 | 1,827 |
| 8th Sep 2026 (Tue) | 193.00 | 193.00 | 193.00 | 193.00 | 2,040 |
| 7th Sep 2026 (Mon) | 192.00 | 192.00 | 192.00 | 192.00 | 1,713 |