| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 164.10 | 164.10 | 164.10 | 164.10 | 1,310 |
| 11th May 2026 (Mon) | 166.20 | 166.20 | 166.20 | 166.20 | 1,983 |
| 8th May 2026 (Fri) | 162.46154 | 162.46154 | 162.46154 | 162.46154 | 1,472 |
| 7th May 2026 (Thu) | 163.00 | 163.00 | 163.00 | 163.00 | 1,816 |
| 6th May 2026 (Wed) | 161.20 | 161.20 | 161.20 | 161.20 | 2,807 |
| 5th May 2026 (Tue) | 160.43333 | 160.43333 | 160.43333 | 160.43333 | 3,298 |
| 4th May 2026 (Mon) | 161.35333 | 161.35333 | 161.35333 | 161.35333 | 0 |
| 1st May 2026 (Fri) | 161.35333 | 161.35333 | 161.35333 | 161.35333 | 0 |
| 30th Apr 2026 (Thu) | 161.35333 | 161.35333 | 161.35333 | 161.35333 | 3,387 |
| 29th Apr 2026 (Wed) | 163.60 | 163.60 | 163.60 | 163.60 | 10,003 |
| 28th Apr 2026 (Tue) | 156.17931 | 156.17931 | 156.17931 | 156.17931 | 5,400 |
| 27th Apr 2026 (Mon) | 156.52143 | 156.52143 | 156.52143 | 156.52143 | 1,891 |
| 24th Apr 2026 (Fri) | 158.17059 | 158.17059 | 158.17059 | 158.17059 | 1,636 |
| 23rd Apr 2026 (Thu) | 161.72143 | 161.72143 | 161.72143 | 161.72143 | 2,523 |
| 22nd Apr 2026 (Wed) | 163.58667 | 163.58667 | 163.58667 | 163.58667 | 4,856 |
| 21st Apr 2026 (Tue) | 162.70196 | 162.70196 | 162.70196 | 162.70196 | 1,082 |
| 20th Apr 2026 (Mon) | 162.60 | 162.60 | 162.60 | 162.60 | 3,210 |
| 17th Apr 2026 (Fri) | 165.20 | 165.20 | 165.20 | 165.20 | 4,435 |
| 16th Apr 2026 (Thu) | 161.80 | 161.80 | 161.80 | 161.80 | 7,460 |
| 15th Apr 2026 (Wed) | 159.00 | 159.00 | 159.00 | 159.00 | 4,312 |
| 14th Apr 2026 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 5,647 |
| 13th Apr 2026 (Mon) | 151.40 | 151.40 | 151.40 | 151.40 | 3,796 |
| 10th Apr 2026 (Fri) | 148.60 | 148.60 | 148.60 | 148.60 | 4,863 |
| 9th Apr 2026 (Thu) | 147.90 | 147.90 | 147.90 | 147.90 | 6,103 |
| 8th Apr 2026 (Wed) | 146.00 | 146.00 | 146.00 | 146.00 | 9,554 |
| 7th Apr 2026 (Tue) | 139.80 | 139.80 | 139.80 | 139.80 | 2,090 |
| 6th Apr 2026 (Mon) | 141.20 | 141.20 | 141.20 | 141.20 | 0 |
| 3rd Apr 2026 (Fri) | 141.20 | 141.20 | 141.20 | 141.20 | 0 |
| 2nd Apr 2026 (Thu) | 141.20 | 141.20 | 141.20 | 141.20 | 3,099 |
| 1st Apr 2026 (Wed) | 141.80 | 141.80 | 141.80 | 141.80 | 2,066 |
| 31st Mar 2026 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 1,794 |
| 30th Mar 2026 (Mon) | 139.00 | 139.00 | 139.00 | 139.00 | 5,328 |
| 27th Mar 2026 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 5,408 |
| 26th Mar 2026 (Thu) | 139.20 | 139.20 | 139.20 | 139.20 | 5,120 |
| 25th Mar 2026 (Wed) | 142.40 | 142.40 | 142.40 | 142.40 | 1,203 |
| 24th Mar 2026 (Tue) | 139.40 | 139.40 | 139.40 | 139.40 | 4,111 |
| 23rd Mar 2026 (Mon) | 142.80 | 142.80 | 142.80 | 142.80 | 6,555 |
| 20th Mar 2026 (Fri) | 141.60 | 141.60 | 141.60 | 141.60 | 7,757 |
| 19th Mar 2026 (Thu) | 152.40 | 152.40 | 152.40 | 152.40 | 35,664 |
| 18th Mar 2026 (Wed) | 155.40 | 155.40 | 155.40 | 155.40 | 5,004 |
| 17th Mar 2026 (Tue) | 153.20 | 153.20 | 153.20 | 153.20 | 1,705 |
| 16th Mar 2026 (Mon) | 154.80 | 154.80 | 154.80 | 154.80 | 1,720 |
| 13th Mar 2026 (Fri) | 156.80 | 156.80 | 156.80 | 156.80 | 2,046 |