| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 195.20 | 195.20 | 195.20 | 195.20 | 2,016 |
| 3rd Sep 2026 (Thu) | 193.40 | 193.40 | 193.40 | 193.40 | 740 |
| 2nd Sep 2026 (Wed) | 189.80 | 189.80 | 189.80 | 189.80 | 2,747 |
| 1st Sep 2026 (Tue) | 192.40 | 192.40 | 192.40 | 192.40 | 871 |
| 31st Aug 2026 (Mon) | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 28th Aug 2026 (Fri) | 197.00 | 197.00 | 197.00 | 197.00 | 1,293 |
| 27th Aug 2026 (Thu) | 196.00 | 196.00 | 196.00 | 196.00 | 7,692 |
| 26th Aug 2026 (Wed) | 192.40 | 192.40 | 192.40 | 192.40 | 1,138 |
| 25th Aug 2026 (Tue) | 187.45 | 187.45 | 187.45 | 187.45 | 924 |
| 24th Aug 2026 (Mon) | 183.80 | 183.80 | 183.80 | 183.80 | 2,628 |
| 21st Aug 2026 (Fri) | 185.40 | 185.40 | 185.40 | 185.40 | 1,276 |
| 20th Aug 2026 (Thu) | 187.10 | 187.10 | 187.10 | 187.10 | 1,562 |
| 19th Aug 2026 (Wed) | 190.40 | 190.40 | 190.40 | 190.40 | 7,282 |
| 18th Aug 2026 (Tue) | 190.00 | 190.00 | 190.00 | 190.00 | 1,237 |
| 17th Aug 2026 (Mon) | 192.33333 | 192.33333 | 192.33333 | 192.33333 | 1,709 |
| 14th Aug 2026 (Fri) | 195.73333 | 195.73333 | 195.73333 | 195.73333 | 1,274 |
| 13th Aug 2026 (Thu) | 194.50 | 194.50 | 194.50 | 194.50 | 1,123 |
| 12th Aug 2026 (Wed) | 195.40 | 195.40 | 195.40 | 195.40 | 2,233 |
| 11th Aug 2026 (Tue) | 196.60 | 196.60 | 196.60 | 196.60 | 2,445 |
| 10th Aug 2026 (Mon) | 196.40 | 196.40 | 196.40 | 196.40 | 5,150 |
| 7th Aug 2026 (Fri) | 200.35714 | 200.35714 | 200.35714 | 200.35714 | 1,022 |
| 6th Aug 2026 (Thu) | 198.20 | 198.20 | 198.20 | 198.20 | 2,564 |
| 5th Aug 2026 (Wed) | 199.40 | 199.40 | 199.40 | 199.40 | 2,203 |
| 4th Aug 2026 (Tue) | 197.00 | 197.00 | 197.00 | 197.00 | 2,852 |
| 3rd Aug 2026 (Mon) | 193.40 | 193.40 | 193.40 | 193.40 | 1,042 |
| 31st Jul 2026 (Fri) | 194.20 | 194.20 | 194.20 | 194.20 | 3,404 |
| 30th Jul 2026 (Thu) | 191.00 | 191.00 | 191.00 | 191.00 | 1,341 |
| 29th Jul 2026 (Wed) | 193.80 | 193.80 | 193.80 | 193.80 | 593 |
| 28th Jul 2026 (Tue) | 193.80 | 193.80 | 193.80 | 193.80 | 2,694 |
| 27th Jul 2026 (Mon) | 189.40 | 189.40 | 189.40 | 189.40 | 4,539 |
| 24th Jul 2026 (Fri) | 189.9486 | 189.9486 | 189.9486 | 189.9486 | 3,049 |
| 23rd Jul 2026 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 3,506 |
| 22nd Jul 2026 (Wed) | 186.60 | 186.60 | 186.60 | 186.60 | 2,721 |
| 21st Jul 2026 (Tue) | 199.00 | 199.00 | 199.00 | 199.00 | 6,428 |
| 20th Jul 2026 (Mon) | 205.50 | 205.50 | 205.50 | 205.50 | 1,861 |
| 17th Jul 2026 (Fri) | 202.00 | 202.00 | 202.00 | 202.00 | 7,843 |
| 16th Jul 2026 (Thu) | 201.50 | 201.50 | 201.50 | 201.50 | 2,191 |
| 15th Jul 2026 (Wed) | 205.25 | 205.25 | 205.25 | 205.25 | 921 |
| 14th Jul 2026 (Tue) | 201.50 | 201.50 | 201.50 | 201.50 | 13,626 |
| 13th Jul 2026 (Mon) | 203.00 | 203.00 | 203.00 | 203.00 | 2,573 |
| 10th Jul 2026 (Fri) | 202.50 | 202.50 | 202.50 | 202.50 | 1,734 |
| 9th Jul 2026 (Thu) | 201.00 | 201.00 | 201.00 | 201.00 | 1,212 |
| 8th Jul 2026 (Wed) | 196.80 | 196.80 | 196.80 | 196.80 | 1,004 |
| 7th Jul 2026 (Tue) | 201.00 | 201.00 | 201.00 | 201.00 | 15,964 |