| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 187.80 | 187.80 | 187.80 | 187.80 | 2,786 |
| 16th Jun 2026 (Tue) | 189.20 | 189.20 | 189.20 | 189.20 | 5,022 |
| 15th Jun 2026 (Mon) | 188.20 | 188.20 | 188.20 | 188.20 | 2,074 |
| 12th Jun 2026 (Fri) | 181.80 | 181.80 | 181.80 | 181.80 | 2,522 |
| 11th Jun 2026 (Thu) | 193.60 | 193.60 | 193.60 | 193.60 | 1,984 |
| 10th Jun 2026 (Wed) | 192.60 | 192.60 | 192.60 | 192.60 | 1,522 |
| 9th Jun 2026 (Tue) | 191.70 | 191.70 | 191.70 | 191.70 | 2,942 |
| 8th Jun 2026 (Mon) | 191.80 | 191.80 | 191.80 | 191.80 | 3,308 |
| 5th Jun 2026 (Fri) | 190.80 | 190.80 | 190.80 | 190.80 | 2,726 |
| 4th Jun 2026 (Thu) | 189.50 | 189.50 | 189.50 | 189.50 | 1,968 |
| 3rd Jun 2026 (Wed) | 189.00 | 189.00 | 189.00 | 189.00 | 3,399 |
| 2nd Jun 2026 (Tue) | 197.54286 | 197.54286 | 197.54286 | 197.54286 | 13,146 |
| 1st Jun 2026 (Mon) | 186.90 | 186.90 | 186.90 | 186.90 | 7,934 |
| 29th May 2026 (Fri) | 185.40 | 185.40 | 185.40 | 185.40 | 5,754 |
| 28th May 2026 (Thu) | 178.00 | 178.00 | 178.00 | 178.00 | 1,319 |
| 27th May 2026 (Wed) | 176.40 | 176.40 | 176.40 | 176.40 | 2,227 |
| 26th May 2026 (Tue) | 177.00 | 177.00 | 177.00 | 177.00 | 3,149 |
| 25th May 2026 (Mon) | 174.80 | 174.80 | 174.80 | 174.80 | 0 |
| 22nd May 2026 (Fri) | 174.80 | 174.80 | 174.80 | 174.80 | 3,415 |
| 21st May 2026 (Thu) | 174.20 | 174.20 | 174.20 | 174.20 | 2,877 |
| 20th May 2026 (Wed) | 175.20 | 175.20 | 175.20 | 175.20 | 3,139 |
| 19th May 2026 (Tue) | 177.00 | 177.00 | 177.00 | 177.00 | 5,377 |
| 18th May 2026 (Mon) | 174.02105 | 174.02105 | 174.02105 | 174.02105 | 1,635 |
| 15th May 2026 (Fri) | 171.10 | 171.10 | 171.10 | 171.10 | 2,858 |
| 14th May 2026 (Thu) | 163.86667 | 163.86667 | 163.86667 | 163.86667 | 0 |
| 13th May 2026 (Wed) | 163.86667 | 163.86667 | 163.86667 | 163.86667 | 1,248 |
| 12th May 2026 (Tue) | 164.10 | 164.10 | 164.10 | 164.10 | 1,310 |
| 11th May 2026 (Mon) | 166.20 | 166.20 | 166.20 | 166.20 | 1,983 |
| 8th May 2026 (Fri) | 162.46154 | 162.46154 | 162.46154 | 162.46154 | 1,472 |
| 7th May 2026 (Thu) | 163.00 | 163.00 | 163.00 | 163.00 | 1,816 |
| 6th May 2026 (Wed) | 161.20 | 161.20 | 161.20 | 161.20 | 2,807 |
| 5th May 2026 (Tue) | 160.43333 | 160.43333 | 160.43333 | 160.43333 | 3,298 |
| 4th May 2026 (Mon) | 161.35333 | 161.35333 | 161.35333 | 161.35333 | 0 |
| 1st May 2026 (Fri) | 161.35333 | 161.35333 | 161.35333 | 161.35333 | 0 |
| 30th Apr 2026 (Thu) | 161.35333 | 161.35333 | 161.35333 | 161.35333 | 3,387 |
| 29th Apr 2026 (Wed) | 163.60 | 163.60 | 163.60 | 163.60 | 10,003 |
| 28th Apr 2026 (Tue) | 156.17931 | 156.17931 | 156.17931 | 156.17931 | 5,400 |
| 27th Apr 2026 (Mon) | 156.52143 | 156.52143 | 156.52143 | 156.52143 | 1,891 |
| 24th Apr 2026 (Fri) | 158.17059 | 158.17059 | 158.17059 | 158.17059 | 1,636 |
| 23rd Apr 2026 (Thu) | 161.72143 | 161.72143 | 161.72143 | 161.72143 | 2,523 |
| 22nd Apr 2026 (Wed) | 163.58667 | 163.58667 | 163.58667 | 163.58667 | 4,856 |
| 21st Apr 2026 (Tue) | 162.70196 | 162.70196 | 162.70196 | 162.70196 | 1,082 |
| 20th Apr 2026 (Mon) | 162.60 | 162.60 | 162.60 | 162.60 | 3,210 |