| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 189.60 | 189.60 | 189.60 | 189.60 | 2,138 |
| 25th Sep 2026 (Fri) | 190.60 | 190.60 | 190.60 | 190.60 | 480 |
| 24th Sep 2026 (Thu) | 191.33976 | 191.33976 | 191.33976 | 191.33976 | 1,197 |
| 23rd Sep 2026 (Wed) | 196.40 | 196.40 | 196.40 | 196.40 | 848 |
| 22nd Sep 2026 (Tue) | 198.20 | 198.20 | 198.20 | 198.20 | 1,056 |
| 21st Sep 2026 (Mon) | 196.60 | 196.60 | 196.60 | 196.60 | 3,471 |
| 18th Sep 2026 (Fri) | 193.00 | 193.00 | 193.00 | 193.00 | 2,409 |
| 17th Sep 2026 (Thu) | 192.80 | 192.80 | 192.80 | 192.80 | 3,116 |
| 16th Sep 2026 (Wed) | 191.80 | 191.80 | 191.80 | 191.80 | 559 |
| 15th Sep 2026 (Tue) | 191.80 | 191.80 | 191.80 | 191.80 | 795 |
| 14th Sep 2026 (Mon) | 189.00 | 189.00 | 189.00 | 189.00 | 10,687 |
| 11th Sep 2026 (Fri) | 193.20 | 193.20 | 193.20 | 193.20 | 257 |
| 10th Sep 2026 (Thu) | 190.00 | 190.00 | 190.00 | 190.00 | 2,114 |
| 9th Sep 2026 (Wed) | 190.80 | 190.80 | 190.80 | 190.80 | 1,827 |
| 8th Sep 2026 (Tue) | 193.00 | 193.00 | 193.00 | 193.00 | 2,040 |
| 7th Sep 2026 (Mon) | 192.00 | 192.00 | 192.00 | 192.00 | 1,713 |
| 4th Sep 2026 (Fri) | 195.20 | 195.20 | 195.20 | 195.20 | 2,016 |
| 3rd Sep 2026 (Thu) | 193.40 | 193.40 | 193.40 | 193.40 | 740 |
| 2nd Sep 2026 (Wed) | 189.80 | 189.80 | 189.80 | 189.80 | 2,747 |
| 1st Sep 2026 (Tue) | 192.40 | 192.40 | 192.40 | 192.40 | 871 |
| 31st Aug 2026 (Mon) | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 28th Aug 2026 (Fri) | 197.00 | 197.00 | 197.00 | 197.00 | 1,293 |
| 27th Aug 2026 (Thu) | 196.00 | 196.00 | 196.00 | 196.00 | 7,692 |
| 26th Aug 2026 (Wed) | 192.40 | 192.40 | 192.40 | 192.40 | 1,138 |
| 25th Aug 2026 (Tue) | 187.45 | 187.45 | 187.45 | 187.45 | 924 |
| 24th Aug 2026 (Mon) | 183.80 | 183.80 | 183.80 | 183.80 | 2,628 |
| 21st Aug 2026 (Fri) | 185.40 | 185.40 | 185.40 | 185.40 | 1,276 |
| 20th Aug 2026 (Thu) | 187.10 | 187.10 | 187.10 | 187.10 | 1,562 |
| 19th Aug 2026 (Wed) | 190.40 | 190.40 | 190.40 | 190.40 | 7,282 |
| 18th Aug 2026 (Tue) | 190.00 | 190.00 | 190.00 | 190.00 | 1,237 |
| 17th Aug 2026 (Mon) | 192.33333 | 192.33333 | 192.33333 | 192.33333 | 1,709 |
| 14th Aug 2026 (Fri) | 195.73333 | 195.73333 | 195.73333 | 195.73333 | 1,274 |
| 13th Aug 2026 (Thu) | 194.50 | 194.50 | 194.50 | 194.50 | 1,123 |
| 12th Aug 2026 (Wed) | 195.40 | 195.40 | 195.40 | 195.40 | 2,233 |
| 11th Aug 2026 (Tue) | 196.60 | 196.60 | 196.60 | 196.60 | 2,445 |
| 10th Aug 2026 (Mon) | 196.40 | 196.40 | 196.40 | 196.40 | 5,150 |
| 7th Aug 2026 (Fri) | 200.35714 | 200.35714 | 200.35714 | 200.35714 | 1,022 |
| 6th Aug 2026 (Thu) | 198.20 | 198.20 | 198.20 | 198.20 | 2,564 |
| 5th Aug 2026 (Wed) | 199.40 | 199.40 | 199.40 | 199.40 | 2,203 |
| 4th Aug 2026 (Tue) | 197.00 | 197.00 | 197.00 | 197.00 | 2,852 |
| 3rd Aug 2026 (Mon) | 193.40 | 193.40 | 193.40 | 193.40 | 1,042 |
| 31st Jul 2026 (Fri) | 194.20 | 194.20 | 194.20 | 194.20 | 3,404 |
| 30th Jul 2026 (Thu) | 191.00 | 191.00 | 191.00 | 191.00 | 1,341 |
| 29th Jul 2026 (Wed) | 193.80 | 193.80 | 193.80 | 193.80 | 593 |