| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 114 | 164.77991 | OTC Trade |
17:49:51 - 17-Apr-26 |
| Unknown* | 4 | 165.20 | OTC Trade |
17:29:33 - 17-Apr-26 |
| Unknown* | 104 | 165.20 | OTC Trade |
17:29:31 - 17-Apr-26 |
| Unknown* | 23 | 165.20 | OTC Trade |
17:28:54 - 17-Apr-26 |
| Unknown* | 16 | 165.20 | OTC Trade |
17:28:54 - 17-Apr-26 |
| Unknown* | 36 | 165.20 | OTC Trade |
17:28:54 - 17-Apr-26 |
| Unknown* | 22 | 165.20 | OTC Trade |
17:24:07 - 17-Apr-26 |
| Unknown* | 29 | 165.20 | OTC Trade |
17:23:25 - 17-Apr-26 |
| Unknown* | 19 | 165.59842 | OTC Trade |
17:05:52 - 17-Apr-26 |
| Unknown* | 286 | 164.81205 | OTC Trade |
17:05:06 - 17-Apr-26 |
| Unknown* | 1,363 | 165.19876 | OTC Trade |
17:04:06 - 17-Apr-26 |
| Unknown* | 21 | 165.36191 | OTC Trade |
17:04:01 - 17-Apr-26 |
| Unknown* | 22 | 164.99091 | OTC Trade |
17:03:30 - 17-Apr-26 |
| Unknown* | 1 | 165.20 | SI Trade |
16:31:45 - 17-Apr-26 |
| Unknown* | 1 | 165.20 | SI Trade |
16:16:51 - 17-Apr-26 |
| Unknown* | 37 | 165.20 | OTC Trade |
16:02:09 - 17-Apr-26 |
| Unknown* | 10 | 165.40 | SI Trade |
15:34:36 - 17-Apr-26 |
| Unknown* | 90 | 164.60 | SI Trade |
15:10:21 - 17-Apr-26 |
| Unknown* | 1 | 163.80 | SI Trade |
13:46:29 - 17-Apr-26 |
| Unknown* | 2 | 164.00 | SI Trade |
13:25:27 - 17-Apr-26 |
| Unknown* | 2 | 164.00 | SI Trade |
13:25:27 - 17-Apr-26 |
| Unknown* | 104 | 163.80 | SI Trade |
13:13:13 - 17-Apr-26 |
| Unknown* | 7 | 163.80 | SI Trade |
12:24:19 - 17-Apr-26 |
| Unknown* | 378 | 165.10 | SI Trade |
12:06:45 - 17-Apr-26 |
| Unknown* | 0 | 165.00 | SI Trade |
12:06:01 - 17-Apr-26 |
| Unknown* | 20 | 164.60 | OTC Trade |
11:45:08 - 17-Apr-26 |
| Unknown* | 0 | 163.40 | SI Trade |
08:43:23 - 17-Apr-26 |
| Unknown* | 0 | 163.40 | SI Trade |
08:43:13 - 17-Apr-26 |
| Unknown* | 3 | 163.60 | SI Trade |
08:39:04 - 17-Apr-26 |
| Unknown* | 32 | 163.20 | SI Trade |
08:12:29 - 17-Apr-26 |
| Unknown* | 12 | 162.20 | OTC Trade |
17:50:51 - 16-Apr-26 |
| Unknown* | 1 | 161.20 | OTC Trade |
17:50:51 - 16-Apr-26 |
| Unknown* | 45 | 162.20 | OTC Trade |
17:29:52 - 16-Apr-26 |
| Unknown* | 1 | 162.20 | OTC Trade |
17:29:52 - 16-Apr-26 |
| Unknown* | 83 | 162.20 | OTC Trade |
17:29:52 - 16-Apr-26 |
| Unknown* | 4 | 162.20 | OTC Trade |
17:29:15 - 16-Apr-26 |
| Unknown* | 20 | 162.20 | OTC Trade |
17:29:15 - 16-Apr-26 |
| Unknown* | 18 | 162.20 | OTC Trade |
17:29:15 - 16-Apr-26 |
| Unknown* | 114 | 162.20 | OTC Trade |
17:29:14 - 16-Apr-26 |
| Unknown* | 114 | 162.30942 | OTC Trade |
17:25:09 - 16-Apr-26 |
| Unknown* | 3 | 161.23687 | OTC Trade |
17:25:09 - 16-Apr-26 |
| Unknown* | 2 | 162.90 | OTC Trade |
17:08:36 - 16-Apr-26 |
| Unknown* | 1 | 162.00 | OTC Trade |
17:07:53 - 16-Apr-26 |
| Unknown* | 34 | 162.00 | OTC Trade |
17:07:53 - 16-Apr-26 |
| Unknown* | 487 | 161.75731 | OTC Trade |
17:06:35 - 16-Apr-26 |
| Unknown* | 3 | 161.80 | SI Trade Negotiated Trade |
17:04:55 - 16-Apr-26 |
| Unknown* | 49 | 162.19878 | OTC Trade |
17:02:29 - 16-Apr-26 |
| Unknown* | 8 | 162.20 | SI Trade |
16:32:02 - 16-Apr-26 |
| Unknown* | 3 | 162.20 | SI Trade |
16:32:02 - 16-Apr-26 |
| Unknown* | 28 | 162.20 | SI Trade |
16:32:02 - 16-Apr-26 |
| Unknown* | 0 | 161.40 | SI Trade |
16:01:29 - 16-Apr-26 |
| Unknown* | 36 | 161.60 | OTC Trade |
15:55:16 - 16-Apr-26 |
| Unknown* | 0 | 161.80 | SI Trade |
15:53:54 - 16-Apr-26 |
| Unknown* | 6 | 161.40 | SI Trade |
15:31:27 - 16-Apr-26 |
| Unknown* | 25 | 161.50 | OTC Trade |
15:31:23 - 16-Apr-26 |
| Unknown* | 0 | 161.40 | SI Trade |
15:28:54 - 16-Apr-26 |
| Unknown* | 17 | 162.20 | OTC Trade |
15:12:34 - 16-Apr-26 |
| Unknown* | 29 | 162.40 | SI Trade |
14:35:52 - 16-Apr-26 |
| Unknown* | 11 | 162.40 | SI Trade |
14:35:52 - 16-Apr-26 |
| Unknown* | 40 | 162.60 | SI Trade |
14:34:24 - 16-Apr-26 |
| Unknown* | 27 | 162.60 | SI Trade |
14:31:54 - 16-Apr-26 |
| Unknown* | 32 | 163.00 | OTC Trade |
14:31:23 - 16-Apr-26 |
| Unknown* | 26 | 162.80 | SI Trade |
14:30:44 - 16-Apr-26 |
| Unknown* | 10 | 163.00 | OTC Trade |
14:26:50 - 16-Apr-26 |
| Unknown* | 1,000 | 163.00 | SI Trade |
13:48:18 - 16-Apr-26 |
| Unknown* | 13 | 162.40 | OTC Trade |
13:15:03 - 16-Apr-26 |
| Unknown* | 3 | 162.70 | OTC Trade |
13:14:19 - 16-Apr-26 |
| Unknown* | 1,000 | 162.80 | OTC Trade |
13:14:02 - 16-Apr-26 |
| Unknown* | 1,000 | 162.80 | SI Trade |
13:14:02 - 16-Apr-26 |
| Unknown* | 1 | 162.80 | SI Trade |
13:08:10 - 16-Apr-26 |
| Unknown* | 1,000 | 162.80 | SI Trade |
13:05:57 - 16-Apr-26 |
| Unknown* | 1,011 | 162.80 | OTC Trade |
13:05:41 - 16-Apr-26 |
| Unknown* | 1,011 | 162.80 | SI Trade |
13:05:41 - 16-Apr-26 |
| Unknown* | 1 | 162.40 | OTC Trade |
11:13:07 - 16-Apr-26 |
| Unknown* | 27 | 162.40 | OTC Trade |
10:09:53 - 16-Apr-26 |
| Unknown* | 90 | 162.00 | OTC Trade |
09:11:34 - 16-Apr-26 |
| Unknown* | 11 | 161.60 | SI Trade |
08:18:35 - 16-Apr-26 |
| Unknown* | 3 | 162.00 | SI Trade |
08:17:42 - 16-Apr-26 |
| Unknown* | 17 | 159.60 | OTC Trade |
17:40:27 - 15-Apr-26 |
| Unknown* | 78 | 159.60 | OTC Trade |
17:40:15 - 15-Apr-26 |
| Unknown* | 134 | 159.17463 | OTC Trade |
17:39:21 - 15-Apr-26 |
| Unknown* | 1 | 159.60 | OTC Trade |
17:39:20 - 15-Apr-26 |
| Unknown* | 113 | 158.80885 | OTC Trade |
17:33:14 - 15-Apr-26 |
| Unknown* | 168 | 156.7375 | OTC Trade |
17:15:34 - 15-Apr-26 |
| Unknown* | 152 | 158.59711 | OTC Trade |
17:11:58 - 15-Apr-26 |
| Unknown* | 1,669 | 158.43536 | OTC Trade |
17:11:10 - 15-Apr-26 |
| Unknown* | 146 | 159.5988 | OTC Trade |
17:09:50 - 15-Apr-26 |
| Unknown* | 1 | 159.60 | OTC Trade |
17:09:29 - 15-Apr-26 |
| Unknown* | 65 | 159.59202 | OTC Trade |
17:06:56 - 15-Apr-26 |
| Unknown* | 2 | 159.00 | SI Trade Negotiated Trade |
17:03:21 - 15-Apr-26 |
| Unknown* | 27 | 159.00 | SI Trade Negotiated Trade |
17:03:21 - 15-Apr-26 |
| Unknown* | 38 | 159.00 | OTC Trade |
16:13:56 - 15-Apr-26 |
| Unknown* | 1 | 158.40 | SI Trade |
16:11:00 - 15-Apr-26 |
| Unknown* | 1 | 159.00 | SI Trade |
16:00:31 - 15-Apr-26 |
| Unknown* | 100 | 159.20 | OTC Trade |
15:59:40 - 15-Apr-26 |
| Unknown* | 1 | 158.80 | SI Trade |
15:48:44 - 15-Apr-26 |
| Unknown* | 32 | 159.00 | SI Trade |
15:47:55 - 15-Apr-26 |
| Unknown* | 14 | 159.00 | OTC Trade |
15:45:17 - 15-Apr-26 |
| Unknown* | 1 | 158.80 | SI Trade |
15:36:00 - 15-Apr-26 |
| Unknown* | 27 | 158.90 | SI Trade |
15:26:46 - 15-Apr-26 |
| Unknown* | 1 | 158.60 | SI Trade |
15:20:51 - 15-Apr-26 |
| Unknown* | 1 | 159.00 | SI Trade |
15:09:02 - 15-Apr-26 |
| Unknown* | 2 | 159.00 | SI Trade |
14:54:09 - 15-Apr-26 |
| Unknown* | 52 | 159.00 | OTC Trade |
14:53:50 - 15-Apr-26 |
| Unknown* | 2 | 159.40 | SI Trade |
14:50:08 - 15-Apr-26 |
| Unknown* | 1 | 159.40 | SI Trade |
14:49:20 - 15-Apr-26 |
| Unknown* | 2 | 159.20 | SI Trade |
14:03:09 - 15-Apr-26 |
| Unknown* | 1 | 159.40 | SI Trade |
13:58:46 - 15-Apr-26 |
| Unknown* | 2 | 159.40 | SI Trade |
13:43:58 - 15-Apr-26 |
| Unknown* | 1 | 158.80 | SI Trade |
13:35:49 - 15-Apr-26 |
| Unknown* | 19 | 159.20 | OTC Trade |
13:28:00 - 15-Apr-26 |
| Unknown* | 40 | 159.40 | OTC Trade |
12:54:20 - 15-Apr-26 |
| Unknown* | 1 | 158.80 | SI Trade |
12:41:15 - 15-Apr-26 |
| Unknown* | 4 | 158.00 | OTC Trade |
11:34:47 - 15-Apr-26 |
| Unknown* | 20 | 158.00 | OTC Trade |
11:16:01 - 15-Apr-26 |
| Unknown* | 20 | 158.00 | SI Trade |
11:16:01 - 15-Apr-26 |
| Unknown* | 49 | 156.59217 | OTC Trade |
10:34:29 - 15-Apr-26 |
| Unknown* | 0 | 157.80 | OTC Trade |
10:15:55 - 15-Apr-26 |
| Unknown* | 0 | 157.80 | OTC Trade |
10:15:55 - 15-Apr-26 |
| Unknown* | 0 | 157.80 | SI Trade |
10:15:55 - 15-Apr-26 |
| Unknown* | 0 | 157.80 | SI Trade |
10:15:55 - 15-Apr-26 |
| Unknown* | 1 | 158.00 | SI Trade |
10:03:13 - 15-Apr-26 |
| Unknown* | 11 | 158.00 | SI Trade |
10:03:13 - 15-Apr-26 |
| Unknown* | 11 | 158.30 | SI Trade |
10:03:13 - 15-Apr-26 |
| Unknown* | 17 | 158.30 | SI Trade |
10:01:51 - 15-Apr-26 |
| Unknown* | 19 | 158.30 | OTC Trade |
10:01:49 - 15-Apr-26 |
| Unknown* | 115 | 158.80 | SI Trade |
09:55:54 - 15-Apr-26 |
| Unknown* | 9 | 158.60 | OTC Trade |
09:50:06 - 15-Apr-26 |
| Unknown* | 1 | 158.80 | OTC Trade |
09:46:10 - 15-Apr-26 |
| Unknown* | 1 | 158.97751 | OTC Trade |
09:44:26 - 15-Apr-26 |
| Unknown* | 1 | 158.80 | SI Trade |
09:40:37 - 15-Apr-26 |
| Unknown* | 27 | 159.00 | SI Trade |
09:40:36 - 15-Apr-26 |
| Unknown* | 1 | 158.80 | SI Trade |
09:37:42 - 15-Apr-26 |
| Unknown* | 1 | 158.60 | OTC Trade |
09:33:46 - 15-Apr-26 |
| Unknown* | 1 | 158.60 | OTC Trade |
09:32:50 - 15-Apr-26 |
| Unknown* | 1,090 | 0.00 | SI Trade |
07:32:14 - 15-Apr-26 |
| Unknown* | 533 | 157.00 | OTC Trade |
17:43:57 - 14-Apr-26 |
| Unknown* | 1,090 | 156.60 | SI Trade |
17:43:57 - 14-Apr-26 |
| Unknown* | -1,090 | 157.00 | SI Trade Correction |
17:43:57 - 14-Apr-26 |
| Unknown* | 119 | 157.00 | OTC Trade |
17:28:15 - 14-Apr-26 |
| Unknown* | 1,079 | 157.00 | OTC Trade |
17:28:15 - 14-Apr-26 |
| Unknown* | 67 | 157.1791 | OTC Trade |
17:27:44 - 14-Apr-26 |
| Unknown* | 57 | 157.26667 | OTC Trade |
17:23:50 - 14-Apr-26 |
| Unknown* | 533 | 157.00638 | OTC Trade |
17:12:45 - 14-Apr-26 |
| Unknown* | 98 | 157.1759 | OTC Trade |
17:08:54 - 14-Apr-26 |
| Unknown* | 146 | 156.99215 | OTC Trade |
17:07:34 - 14-Apr-26 |
| Unknown* | 107 | 156.99215 | OTC Trade |
17:07:34 - 14-Apr-26 |
| Unknown* | 126 | 157.40199 | OTC Trade |
17:06:16 - 14-Apr-26 |
| Unknown* | 1,007 | 156.99882 | OTC Trade |
17:05:22 - 14-Apr-26 |
| Unknown* | 7 | 155.00 | SI Trade Negotiated Trade |
17:01:56 - 14-Apr-26 |
| Unknown* | 1 | 155.00 | SI Trade Negotiated Trade |
17:01:56 - 14-Apr-26 |
| Unknown* | 20 | 156.80 | SI Trade Negotiated Trade |
16:52:27 - 14-Apr-26 |
| Unknown* | 1 | 157.20 | SI Trade |
16:19:43 - 14-Apr-26 |
| Unknown* | 24 | 157.02555 | OTC Trade |
16:19:00 - 14-Apr-26 |
| Unknown* | 1 | 157.20 | SI Trade |
16:18:25 - 14-Apr-26 |
| Unknown* | 1 | 157.00 | SI Trade |
16:17:01 - 14-Apr-26 |
| Unknown* | 24 | 157.21833 | OTC Trade |
16:15:04 - 14-Apr-26 |
| Unknown* | 3 | 157.60 | SI Trade |
16:13:16 - 14-Apr-26 |
| Unknown* | 1 | 157.60 | SI Trade |
16:13:00 - 14-Apr-26 |
| Unknown* | 2 | 157.60 | SI Trade |
16:11:31 - 14-Apr-26 |
| Unknown* | 1 | 157.60 | SI Trade |
16:11:06 - 14-Apr-26 |
| Unknown* | 1 | 157.60 | SI Trade |
16:11:06 - 14-Apr-26 |
| Unknown* | 1 | 157.60 | SI Trade |
16:11:06 - 14-Apr-26 |
| Unknown* | 1 | 157.80 | SI Trade |
16:03:50 - 14-Apr-26 |
| Unknown* | 1 | 158.40 | SI Trade |
16:00:11 - 14-Apr-26 |
| Unknown* | 1 | 157.60 | SI Trade |
15:46:05 - 14-Apr-26 |
| Unknown* | 2 | 157.60 | SI Trade |
15:38:28 - 14-Apr-26 |
| Unknown* | 49 | 157.20 | OTC Trade |
15:35:09 - 14-Apr-26 |
| Unknown* | 1 | 156.60 | SI Trade |
15:22:10 - 14-Apr-26 |
| Unknown* | 1 | 156.60 | SI Trade |
15:12:25 - 14-Apr-26 |
| Unknown* | 1 | 156.80 | SI Trade |
15:09:13 - 14-Apr-26 |
| Unknown* | 100 | 156.70 | OTC Trade |
15:09:01 - 14-Apr-26 |
| Unknown* | 100 | 156.70 | SI Trade |
15:09:01 - 14-Apr-26 |
| Unknown* | 1 | 156.80 | SI Trade |
15:07:24 - 14-Apr-26 |
| Unknown* | 1 | 156.80 | SI Trade |
15:02:00 - 14-Apr-26 |
| Unknown* | 1 | 157.40 | SI Trade |
15:01:22 - 14-Apr-26 |
| Unknown* | 1 | 157.40 | SI Trade |
14:50:56 - 14-Apr-26 |
| Unknown* | 1 | 157.80 | SI Trade |
14:42:33 - 14-Apr-26 |
| Unknown* | 24 | 157.60755 | OTC Trade |
14:40:50 - 14-Apr-26 |
| Unknown* | 1 | 157.40 | SI Trade |
14:31:29 - 14-Apr-26 |
| Unknown* | 1 | 157.60 | SI Trade |
14:16:33 - 14-Apr-26 |
| Unknown* | 3 | 158.20 | SI Trade |
14:03:39 - 14-Apr-26 |
| Unknown* | 1 | 158.00 | SI Trade |
13:58:06 - 14-Apr-26 |
| Unknown* | 1 | 158.00 | SI Trade |
13:54:35 - 14-Apr-26 |
| Unknown* | 1 | 158.00 | SI Trade |
13:54:16 - 14-Apr-26 |
| Unknown* | 1 | 158.00 | SI Trade |
13:50:40 - 14-Apr-26 |
| Unknown* | 10 | 158.20 | SI Trade |
13:30:46 - 14-Apr-26 |
| Unknown* | 10 | 158.20 | SI Trade |
13:30:46 - 14-Apr-26 |
| Unknown* | 20 | 158.20 | OTC Trade |
13:04:05 - 14-Apr-26 |
| Unknown* | 0 | 158.00 | SI Trade |
13:02:57 - 14-Apr-26 |
| Unknown* | 0 | 157.60 | SI Trade |
12:22:39 - 14-Apr-26 |
| Unknown* | 1 | 157.60 | OTC Trade |
12:13:18 - 14-Apr-26 |
| Unknown* | 2 | 157.80 | OTC Trade |
12:10:37 - 14-Apr-26 |
| Unknown* | 2 | 157.60 | OTC Trade |
11:57:20 - 14-Apr-26 |
| Unknown* | 1,233 | 157.40 | OTC Trade |
11:56:09 - 14-Apr-26 |
| Unknown* | 3 | 157.41633 | OTC Trade |
11:54:27 - 14-Apr-26 |
| Unknown* | 1 | 157.41633 | OTC Trade |
11:54:27 - 14-Apr-26 |
| Unknown* | 1 | 157.41633 | OTC Trade |
11:54:27 - 14-Apr-26 |
| Unknown* | 0 | 157.20 | SI Trade |
11:51:57 - 14-Apr-26 |
| Unknown* | 2 | 157.25503 | OTC Trade |
11:40:10 - 14-Apr-26 |