| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 201.00 | SI Trade |
16:17:08 - 09-Jul-26 |
| Unknown* | 47 | 200.75 | SI Trade |
16:04:09 - 09-Jul-26 |
| Unknown* | 13 | 200.50 | SI Trade |
15:54:37 - 09-Jul-26 |
| Unknown* | 15 | 199.80 | SI Trade |
15:04:02 - 09-Jul-26 |
| Unknown* | 15 | 199.80 | OTC Trade |
15:04:02 - 09-Jul-26 |
| Unknown* | 32 | 199.80 | SI Trade |
15:02:02 - 09-Jul-26 |
| Unknown* | 3 | 199.60 | SI Trade |
14:55:18 - 09-Jul-26 |
| Unknown* | 92 | 198.50 | SI Trade |
14:24:51 - 09-Jul-26 |
| Unknown* | 92 | 198.50 | OTC Trade |
14:24:51 - 09-Jul-26 |
| Unknown* | 44 | 199.20 | SI Trade |
14:14:38 - 09-Jul-26 |
| Unknown* | 27 | 199.20 | SI Trade |
14:14:38 - 09-Jul-26 |
| Unknown* | 22 | 199.20 | SI Trade |
14:13:21 - 09-Jul-26 |
| Unknown* | 71 | 198.60 | SI Trade |
13:28:49 - 09-Jul-26 |
| Unknown* | 71 | 198.60 | OTC Trade |
13:28:49 - 09-Jul-26 |
| Unknown* | 13 | 198.60 | SI Trade |
13:22:31 - 09-Jul-26 |
| Unknown* | 18 | 199.95 | OTC Trade |
10:02:52 - 09-Jul-26 |
| Unknown* | 18 | 199.95 | SI Trade |
10:02:52 - 09-Jul-26 |
| Unknown* | 90 | 200.50 | OTC Trade |
10:02:48 - 09-Jul-26 |
| Unknown* | 8 | 200.25 | SI Trade |
09:30:28 - 09-Jul-26 |
| Unknown* | 32 | 200.50 | SI Trade |
09:25:05 - 09-Jul-26 |
| Unknown* | 32 | 201.00 | SI Trade |
08:59:34 - 09-Jul-26 |
| Unknown* | 75 | 201.00 | SI Trade |
08:43:49 - 09-Jul-26 |
| Unknown* | 0 | 200.00 | SI Trade |
08:02:17 - 09-Jul-26 |
| Unknown* | 88 | 198.75 | SI Trade |
08:01:48 - 09-Jul-26 |
| Unknown* | 26 | 197.19192 | OTC Trade |
17:23:20 - 08-Jul-26 |
| Unknown* | 7 | 198.22571 | OTC Trade |
17:19:34 - 08-Jul-26 |
| Unknown* | 705 | 199.08276 | OTC Trade |
17:16:03 - 08-Jul-26 |
| Unknown* | 260 | 197.19852 | OTC Trade |
17:04:18 - 08-Jul-26 |
| Unknown* | 3 | 196.80 | SI Trade |
11:11:10 - 08-Jul-26 |
| Unknown* | 0 | 200.00 | SI Trade |
08:28:34 - 08-Jul-26 |
| Unknown* | 1 | 200.00 | SI Trade |
08:27:25 - 08-Jul-26 |
| Unknown* | 0 | 200.00 | SI Trade |
08:27:20 - 08-Jul-26 |
| Unknown* | 0 | 200.50 | SI Trade |
08:23:33 - 08-Jul-26 |
| Unknown* | 1 | 199.60 | OTC Trade |
08:11:20 - 08-Jul-26 |
| Unknown* | 1 | 199.60 | SI Trade |
08:11:20 - 08-Jul-26 |
| Unknown* | 665 | 201.00 | OTC Trade |
17:23:33 - 07-Jul-26 |
| Unknown* | 5,063 | 201.00 | OTC Trade |
17:23:33 - 07-Jul-26 |
| Unknown* | 8,335 | 201.00 | OTC Trade |
17:23:33 - 07-Jul-26 |
| Unknown* | 93 | 202.03591 | OTC Trade |
17:16:54 - 07-Jul-26 |
| Unknown* | 97 | 200.99196 | OTC Trade |
17:16:54 - 07-Jul-26 |
| Unknown* | 76 | 201.68928 | OTC Trade |
17:14:35 - 07-Jul-26 |
| Unknown* | 7 | 200.99857 | OTC Trade |
17:06:45 - 07-Jul-26 |
| Unknown* | 27 | 201.5169 | OTC Trade |
17:05:45 - 07-Jul-26 |
| Unknown* | 59 | 200.99849 | OTC Trade |
17:03:03 - 07-Jul-26 |
| Unknown* | 23 | 200.9799 | OTC Trade |
16:48:41 - 07-Jul-26 |
| Unknown* | 10 | 201.00 | SI Trade |
16:14:45 - 07-Jul-26 |
| Unknown* | 10 | 201.00 | OTC Trade |
16:12:20 - 07-Jul-26 |
| Unknown* | 10 | 201.00 | SI Trade |
16:12:20 - 07-Jul-26 |
| Unknown* | 144 | 201.00 | SI Trade |
16:05:57 - 07-Jul-26 |
| Unknown* | 43 | 201.25 | SI Trade |
16:04:43 - 07-Jul-26 |
| Unknown* | 89 | 201.25 | SI Trade |
16:02:45 - 07-Jul-26 |
| Unknown* | 26 | 201.00 | SI Trade |
16:00:00 - 07-Jul-26 |
| Unknown* | 10 | 200.25 | OTC Trade |
15:54:45 - 07-Jul-26 |
| Unknown* | 10 | 200.25 | SI Trade |
15:54:45 - 07-Jul-26 |
| Unknown* | 160 | 200.50 | SI Trade |
15:51:54 - 07-Jul-26 |
| Unknown* | 10 | 200.00 | SI Trade |
15:50:40 - 07-Jul-26 |
| Unknown* | 4 | 200.25 | SI Trade |
15:04:32 - 07-Jul-26 |
| Unknown* | 53 | 201.49209 | Currency Conversion Negotiated Trade |
13:57:04 - 07-Jul-26 |
| Unknown* | 125 | 201.50 | SI Trade |
13:28:54 - 07-Jul-26 |
| Unknown* | 22 | 201.00 | SI Trade |
12:56:16 - 07-Jul-26 |
| Unknown* | 10 | 200.75 | OTC Trade |
12:55:27 - 07-Jul-26 |
| Unknown* | 10 | 200.75 | SI Trade |
12:55:27 - 07-Jul-26 |
| Unknown* | 10 | 200.75 | SI Trade |
12:50:40 - 07-Jul-26 |
| Unknown* | 10 | 200.75 | OTC Trade |
12:50:40 - 07-Jul-26 |
| Unknown* | 9 | 201.00 | SI Trade |
12:46:22 - 07-Jul-26 |
| Unknown* | 68 | 201.25 | SI Trade |
12:45:24 - 07-Jul-26 |
| Unknown* | 41 | 201.00 | SI Trade |
12:41:43 - 07-Jul-26 |
| Unknown* | 61 | 201.50 | SI Trade |
12:12:23 - 07-Jul-26 |
| Unknown* | 10 | 201.75 | SI Trade |
12:07:56 - 07-Jul-26 |
| Unknown* | 10 | 201.75 | OTC Trade |
12:07:56 - 07-Jul-26 |
| Unknown* | 10 | 201.50 | SI Trade |
12:03:09 - 07-Jul-26 |
| Unknown* | 10 | 201.50 | SI Trade |
11:58:22 - 07-Jul-26 |
| Unknown* | 10 | 201.50 | OTC Trade |
11:58:22 - 07-Jul-26 |
| Unknown* | 10 | 201.50 | SI Trade |
11:53:35 - 07-Jul-26 |
| Unknown* | 10 | 201.50 | OTC Trade |
11:53:35 - 07-Jul-26 |
| Unknown* | 2 | 201.50 | SI Trade |
11:52:39 - 07-Jul-26 |
| Unknown* | 10 | 201.50 | OTC Trade |
11:49:16 - 07-Jul-26 |
| Unknown* | 10 | 201.50 | SI Trade |
11:49:16 - 07-Jul-26 |
| Unknown* | 5 | 201.50 | SI Trade |
11:44:29 - 07-Jul-26 |
| Unknown* | 150 | 201.50 | SI Trade |
11:43:28 - 07-Jul-26 |
| Unknown* | 17 | 201.00 | SI Trade |
10:05:58 - 07-Jul-26 |
| Unknown* | 10 | 201.25 | OTC Trade |
09:56:29 - 07-Jul-26 |
| Unknown* | 10 | 201.25 | SI Trade |
09:56:29 - 07-Jul-26 |
| Unknown* | 63 | 201.75 | SI Trade |
09:55:50 - 07-Jul-26 |
| Unknown* | 10 | 201.50 | SI Trade |
09:51:10 - 07-Jul-26 |
| Unknown* | 10 | 201.50 | OTC Trade |
09:46:21 - 07-Jul-26 |
| Unknown* | 10 | 201.50 | SI Trade |
09:46:21 - 07-Jul-26 |
| Unknown* | 10 | 201.50 | SI Trade |
09:41:33 - 07-Jul-26 |
| Unknown* | 10 | 201.50 | OTC Trade |
09:41:33 - 07-Jul-26 |
| Unknown* | 6 | 201.50 | SI Trade |
09:36:43 - 07-Jul-26 |
| Unknown* | 6 | 201.50 | OTC Trade |
09:36:43 - 07-Jul-26 |
| Unknown* | 22 | 202.25 | SI Trade |
09:26:48 - 07-Jul-26 |
| Unknown* | 100 | 202.50 | SI Trade |
08:38:29 - 07-Jul-26 |
| Unknown* | 1 | 202.50 | SI Trade |
08:26:35 - 07-Jul-26 |
| Unknown* | 42 | 204.50 | SI Trade |
08:13:52 - 07-Jul-26 |
| Unknown* | 2 | 201.50 | SI Trade Negotiated Trade |
17:37:10 - 06-Jul-26 |
| Unknown* | 284 | 202.50 | OTC Trade |
17:24:47 - 06-Jul-26 |
| Unknown* | 2,636 | 202.50 | OTC Trade |
17:24:47 - 06-Jul-26 |
| Unknown* | 6 | 197.886 | OTC Trade |
17:21:11 - 06-Jul-26 |
| Unknown* | 20 | 201.75 | OTC Trade |
17:15:58 - 06-Jul-26 |
| Unknown* | 4 | 197.886 | OTC Trade |
17:12:21 - 06-Jul-26 |
| Unknown* | 5 | 198.88597 | OTC Trade |
17:12:20 - 06-Jul-26 |
| Unknown* | 76 | 199.61908 | OTC Trade |
17:06:14 - 06-Jul-26 |
| Unknown* | 68 | 202.4797 | OTC Trade |
17:04:34 - 06-Jul-26 |
| Unknown* | 157 | 202.4797 | OTC Trade |
17:04:34 - 06-Jul-26 |
| Unknown* | 16 | 201.57813 | OTC Trade |
17:04:16 - 06-Jul-26 |
| Unknown* | 724 | 199.70237 | OTC Trade |
17:04:07 - 06-Jul-26 |
| Unknown* | 1,165 | 202.49848 | OTC Trade |
17:04:07 - 06-Jul-26 |
| Unknown* | 5 | 199.40598 | OTC Trade |
16:54:31 - 06-Jul-26 |
| Unknown* | 1 | 202.50 | SI Trade |
16:30:35 - 06-Jul-26 |
| Unknown* | 5 | 202.50 | SI Trade |
16:30:35 - 06-Jul-26 |
| Unknown* | 4 | 202.50 | SI Trade |
16:30:35 - 06-Jul-26 |
| Unknown* | 1 | 202.00 | SI Trade |
16:11:17 - 06-Jul-26 |
| Unknown* | 86 | 201.50 | SI Trade |
16:05:17 - 06-Jul-26 |
| Unknown* | 86 | 201.50 | OTC Trade |
16:05:17 - 06-Jul-26 |
| Unknown* | 1 | 202.00 | SI Trade |
15:59:49 - 06-Jul-26 |
| Unknown* | 1 | 202.00 | SI Trade |
15:47:54 - 06-Jul-26 |
| Unknown* | 1 | 202.00 | SI Trade |
15:33:30 - 06-Jul-26 |
| Unknown* | 100 | 201.50 | OTC Trade |
15:29:20 - 06-Jul-26 |
| Unknown* | 100 | 201.50 | SI Trade |
15:29:20 - 06-Jul-26 |
| Unknown* | 1 | 202.00 | SI Trade |
15:17:15 - 06-Jul-26 |
| Unknown* | 1 | 202.00 | SI Trade |
15:04:15 - 06-Jul-26 |
| Unknown* | 0 | 202.00 | SI Trade |
14:58:05 - 06-Jul-26 |
| Unknown* | 25 | 201.50 | SI Trade |
14:54:35 - 06-Jul-26 |
| Unknown* | 1 | 201.50 | SI Trade |
14:50:15 - 06-Jul-26 |
| Unknown* | 84 | 200.75 | SI Trade |
14:34:41 - 06-Jul-26 |
| Unknown* | 41 | 200.50 | SI Trade |
14:34:40 - 06-Jul-26 |
| Unknown* | 4 | 200.50 | SI Trade |
14:34:40 - 06-Jul-26 |
| Unknown* | 0 | 199.40 | SI Trade |
14:18:48 - 06-Jul-26 |
| Unknown* | 6 | 199.60 | SI Trade |
14:15:11 - 06-Jul-26 |
| Unknown* | 50 | 199.20 | SI Trade |
14:08:52 - 06-Jul-26 |
| Unknown* | 50 | 199.20 | OTC Trade |
14:08:52 - 06-Jul-26 |
| Unknown* | 1 | 199.20 | SI Trade |
14:03:40 - 06-Jul-26 |
| Unknown* | 0 | 201.00 | SI Trade |
12:13:45 - 06-Jul-26 |
| Unknown* | 1 | 200.50 | OTC Trade |
10:55:50 - 06-Jul-26 |
| Unknown* | 1 | 200.44348 | OTC Trade |
10:49:30 - 06-Jul-26 |
| Unknown* | 1 | 200.44671 | OTC Trade |
10:43:10 - 06-Jul-26 |
| Unknown* | 1 | 200.96875 | OTC Trade |
10:38:36 - 06-Jul-26 |
| Unknown* | 1 | 200.9902 | OTC Trade |
10:37:10 - 06-Jul-26 |
| Unknown* | 1 | 200.50 | OTC Trade |
10:31:20 - 06-Jul-26 |
| Unknown* | 1 | 201.00 | OTC Trade |
10:20:10 - 06-Jul-26 |
| Unknown* | 1 | 201.00 | OTC Trade |
10:17:03 - 06-Jul-26 |
| Unknown* | 1 | 200.74468 | OTC Trade |
10:10:04 - 06-Jul-26 |
| Unknown* | 1 | 200.50 | OTC Trade |
10:04:00 - 06-Jul-26 |
| Unknown* | 1 | 201.00357 | OTC Trade |
09:58:30 - 06-Jul-26 |
| Unknown* | 1 | 201.21875 | OTC Trade |
09:52:42 - 06-Jul-26 |
| Unknown* | 1 | 201.48185 | OTC Trade |
09:47:44 - 06-Jul-26 |
| Unknown* | 1 | 201.80357 | OTC Trade |
09:42:30 - 06-Jul-26 |
| Unknown* | 50 | 202.00 | OTC Trade |
09:41:35 - 06-Jul-26 |
| Unknown* | 1 | 202.0119 | OTC Trade |
09:37:10 - 06-Jul-26 |
| Unknown* | 1 | 202.71831 | OTC Trade |
09:31:50 - 06-Jul-26 |
| Unknown* | 31 | 203.00 | OTC Trade |
09:24:55 - 06-Jul-26 |
| Unknown* | 1 | 202.85216 | OTC Trade |
09:24:55 - 06-Jul-26 |
| Unknown* | 2 | 202.83193 | OTC Trade |
09:22:46 - 06-Jul-26 |
| Unknown* | 1 | 202.83193 | OTC Trade |
09:22:46 - 06-Jul-26 |
| Unknown* | 35 | 202.83193 | OTC Trade |
09:22:46 - 06-Jul-26 |
| Unknown* | 4 | 202.83193 | OTC Trade |
09:22:46 - 06-Jul-26 |
| Unknown* | 2 | 201.9582 | OTC Trade |
09:20:53 - 06-Jul-26 |
| Unknown* | 1 | 201.9562 | OTC Trade |
09:20:52 - 06-Jul-26 |
| Unknown* | 46 | 202.50 | OTC Trade |
09:17:46 - 06-Jul-26 |
| Unknown* | 33 | 202.00 | OTC Trade |
09:17:45 - 06-Jul-26 |
| Unknown* | 2,713 | 201.00 | OTC Trade |
09:17:37 - 06-Jul-26 |
| Unknown* | 2,713 | 201.00 | SI Trade |
09:17:37 - 06-Jul-26 |
| Unknown* | 24 | 201.00 | SI Trade |
09:05:00 - 06-Jul-26 |
| Unknown* | 0 | 199.80 | SI Trade |
08:58:22 - 06-Jul-26 |
| Unknown* | 74 | 194.62454 | OTC Trade |
17:52:50 - 03-Jul-26 |
| Unknown* | 5,000 | 195.40 | OTC Trade |
17:40:36 - 03-Jul-26 |
| Unknown* | 2,636 | 195.40 | OTC Trade |
17:34:05 - 03-Jul-26 |
| Unknown* | 327 | 195.24727 | OTC Trade |
17:32:11 - 03-Jul-26 |
| Unknown* | 56 | 195.39214 | OTC Trade |
17:32:03 - 03-Jul-26 |
| Unknown* | 269 | 194.00449 | OTC Trade |
17:29:50 - 03-Jul-26 |
| Unknown* | 149 | 195.39854 | OTC Trade |
17:22:55 - 03-Jul-26 |
| Unknown* | 35 | 196.22829 | OTC Trade |
16:46:01 - 03-Jul-26 |
| Unknown* | 3 | 195.40 | SI Trade |
16:30:43 - 03-Jul-26 |
| Unknown* | 10 | 195.40 | SI Trade |
16:30:43 - 03-Jul-26 |
| Unknown* | 20 | 196.128 | OTC Trade |
16:08:21 - 03-Jul-26 |
| Unknown* | 2 | 192.99 | OTC Trade |
15:52:19 - 03-Jul-26 |
| Unknown* | 23 | 195.35348 | OTC Trade |
15:48:05 - 03-Jul-26 |
| Unknown* | 8 | 196.00 | SI Trade |
14:56:03 - 03-Jul-26 |
| Unknown* | 6 | 195.80 | SI Trade |
14:41:37 - 03-Jul-26 |
| Unknown* | 6 | 195.60 | SI Trade |
14:33:31 - 03-Jul-26 |
| Unknown* | 1 | 195.60 | SI Trade |
14:33:31 - 03-Jul-26 |
| Unknown* | 65 | 195.30 | SI Trade |
13:58:35 - 03-Jul-26 |
| Unknown* | 65 | 195.30 | OTC Trade |
13:58:35 - 03-Jul-26 |
| Unknown* | 2,500 | 194.00 | SI Trade |
13:36:42 - 03-Jul-26 |
| Unknown* | 10 | 193.00 | SI Trade |
13:31:10 - 03-Jul-26 |
| Unknown* | 8 | 193.20 | SI Trade |
13:22:58 - 03-Jul-26 |
| Unknown* | 50 | 193.00 | SI Trade |
13:07:05 - 03-Jul-26 |
| Unknown* | 5 | 193.00 | SI Trade |
12:46:40 - 03-Jul-26 |
| Unknown* | 8 | 193.40 | SI Trade |
12:17:32 - 03-Jul-26 |
| Unknown* | 108 | 194.44 | OTC Trade |
11:27:28 - 03-Jul-26 |
| Unknown* | 22 | 194.00 | SI Trade |
10:29:06 - 03-Jul-26 |
| Unknown* | 5 | 194.70 | SI Trade |
09:32:20 - 03-Jul-26 |
| Unknown* | 4 | 195.40 | SI Trade |
08:57:55 - 03-Jul-26 |
| Unknown* | 100 | 195.40 | SI Trade |
08:37:50 - 03-Jul-26 |
| Unknown* | 3 | 193.40 | OTC Trade |
17:24:28 - 02-Jul-26 |
| Unknown* | 31 | 194.33677 | OTC Trade |
17:23:00 - 02-Jul-26 |
| Unknown* | 7 | 194.18857 | OTC Trade |
17:23:00 - 02-Jul-26 |
| Unknown* | 222 | 193.38838 | OTC Trade |
17:23:00 - 02-Jul-26 |
| Unknown* | 881 | 194.42351 | OTC Trade |
17:14:52 - 02-Jul-26 |