| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 192.80 | SI Trade |
15:41:50 - 06-Nov-26 |
| Unknown* | 5 | 192.80 | OTC Trade |
15:41:50 - 06-Nov-26 |
| Unknown* | 0 | 193.20 | SI Trade |
15:06:54 - 06-Nov-26 |
| Unknown* | 100 | 194.00 | OTC Trade |
13:11:14 - 06-Nov-26 |
| Unknown* | 30 | 193.80 | SI Trade |
12:40:41 - 06-Nov-26 |
| Unknown* | 30 | 193.80 | OTC Trade |
12:40:41 - 06-Nov-26 |
| Unknown* | 925 | 193.5568 | OTC Trade |
12:00:34 - 06-Nov-26 |
| Unknown* | 30 | 195.20 | SI Trade |
11:05:50 - 06-Nov-26 |
| Unknown* | 0 | 195.40 | SI Trade |
10:32:02 - 06-Nov-26 |
| Unknown* | 15 | 195.00 | SI Trade |
10:05:16 - 06-Nov-26 |
| Unknown* | 15 | 195.00 | OTC Trade |
10:05:16 - 06-Nov-26 |
| Unknown* | 69 | 195.50 | OTC Trade |
10:05:09 - 06-Nov-26 |
| Unknown* | 100 | 195.80 | SI Trade |
08:55:05 - 06-Nov-26 |
| Unknown* | 432 | 195.60 | SI Trade |
08:47:22 - 06-Nov-26 |
| Unknown* | 49 | 196.80 | SI Trade |
15:31:07 - 05-Nov-26 |
| Unknown* | 15 | 199.60 | SI Trade |
15:05:20 - 05-Nov-26 |
| Unknown* | 15 | 199.60 | OTC Trade |
15:05:20 - 05-Nov-26 |
| Unknown* | 3 | 200.50 | OTC Trade |
14:50:10 - 05-Nov-26 |
| Unknown* | 7 | 201.50 | OTC Trade |
14:35:45 - 05-Nov-26 |
| Unknown* | 882 | 204.00 | SI Trade |
14:28:51 - 05-Nov-26 |
| Unknown* | 95 | 205.00 | SI Trade |
13:11:01 - 05-Nov-26 |
| Unknown* | 6 | 205.00 | OTC Trade |
10:10:05 - 05-Nov-26 |
| Unknown* | 6 | 205.00 | SI Trade |
10:10:05 - 05-Nov-26 |
| Unknown* | 61 | 206.00 | SI Trade |
10:10:01 - 05-Nov-26 |
| Unknown* | 25 | 205.50 | SI Trade |
16:19:52 - 04-Nov-26 |
| Unknown* | 63 | 205.00 | SI Trade |
16:05:51 - 04-Nov-26 |
| Unknown* | 1 | 205.50 | SI Trade |
16:03:21 - 04-Nov-26 |
| Unknown* | 321 | 205.00 | OTC Trade |
15:42:36 - 04-Nov-26 |
| Unknown* | 321 | 205.00 | SI Trade |
15:42:36 - 04-Nov-26 |
| Unknown* | 0 | 205.50 | SI Trade |
14:48:12 - 04-Nov-26 |
| Unknown* | 7 | 205.50 | SI Trade |
14:31:50 - 04-Nov-26 |
| Unknown* | 30 | 204.00 | SI Trade |
13:42:17 - 04-Nov-26 |
| Unknown* | 40 | 205.00 | SI Trade |
11:24:35 - 04-Nov-26 |
| Unknown* | 40 | 205.00 | OTC Trade |
11:24:35 - 04-Nov-26 |
| Unknown* | 12 | 205.00 | SI Trade |
10:16:20 - 04-Nov-26 |
| Unknown* | 1 | 205.00 | SI Trade |
08:49:56 - 04-Nov-26 |
| Unknown* | 0 | 200.00 | SI Trade |
08:01:19 - 04-Nov-26 |
| Unknown* | 0 | 202.00 | SI Trade |
08:01:19 - 04-Nov-26 |
| Unknown* | 47 | 203.00 | SI Trade |
16:19:58 - 03-Nov-26 |
| Unknown* | 0 | 202.50 | SI Trade |
16:17:23 - 03-Nov-26 |
| Unknown* | 154 | 203.00 | SI Trade |
15:07:49 - 03-Nov-26 |
| Unknown* | 6 | 203.00 | SI Trade |
14:35:04 - 03-Nov-26 |
| Unknown* | 0 | 199.00 | SI Trade |
08:57:50 - 03-Nov-26 |
| Unknown* | 0 | 199.80 | SI Trade |
08:57:50 - 03-Nov-26 |
| Unknown* | 3 | 203.25 | SI Trade |
15:55:21 - 02-Nov-26 |
| Unknown* | 65 | 203.25 | OTC Trade |
15:50:12 - 02-Nov-26 |
| Unknown* | 0 | 204.00 | SI Trade |
15:24:03 - 02-Nov-26 |
| Unknown* | 50 | 202.00 | SI Trade |
14:42:45 - 02-Nov-26 |
| Unknown* | 25 | 201.00 | OTC Trade |
14:37:04 - 02-Nov-26 |
| Unknown* | 25 | 201.00 | SI Trade |
14:37:04 - 02-Nov-26 |
| Unknown* | 1 | 201.00 | SI Trade |
14:34:43 - 02-Nov-26 |
| Unknown* | 10 | 203.50 | SI Trade |
13:22:47 - 02-Nov-26 |
| Unknown* | 193 | 204.00 | SI Trade |
11:52:26 - 02-Nov-26 |
| Unknown* | 20 | 202.50 | OTC Trade |
10:12:05 - 02-Nov-26 |
| Unknown* | 20 | 202.50 | SI Trade |
10:12:05 - 02-Nov-26 |
| Unknown* | 10 | 203.50 | SI Trade |
09:49:09 - 02-Nov-26 |
| Unknown* | 0 | 204.50 | SI Trade |
09:32:03 - 02-Nov-26 |
| Unknown* | 1 | 204.00 | SI Trade |
08:52:20 - 02-Nov-26 |
| Unknown* | 7 | 203.50 | SI Trade |
08:02:43 - 02-Nov-26 |
| Unknown* | 7 | 203.50 | OTC Trade |
08:02:43 - 02-Nov-26 |
| Unknown* | 8 | 207.50 | SI Trade |
16:19:41 - 30-Oct-26 |
| Unknown* | 39 | 207.50 | SI Trade |
16:15:04 - 30-Oct-26 |
| Unknown* | 39 | 207.50 | SI Trade |
16:14:59 - 30-Oct-26 |
| Unknown* | 50 | 207.50 | SI Trade |
16:14:57 - 30-Oct-26 |
| Unknown* | 54 | 207.50 | SI Trade |
16:14:55 - 30-Oct-26 |
| Unknown* | 6 | 207.50 | SI Trade |
15:08:56 - 30-Oct-26 |
| Unknown* | 31 | 206.00 | SI Trade |
14:12:18 - 30-Oct-26 |
| Unknown* | 50 | 206.50 | OTC Trade |
14:03:35 - 30-Oct-26 |
| Unknown* | 50 | 206.50 | SI Trade |
14:03:35 - 30-Oct-26 |
| Unknown* | 0 | 206.50 | SI Trade |
13:27:02 - 30-Oct-26 |
| Unknown* | 813 | 206.00 | SI Trade |
13:22:27 - 30-Oct-26 |
| Unknown* | 33 | 206.00 | SI Trade |
11:36:32 - 30-Oct-26 |
| Unknown* | 24 | 205.00 | SI Trade |
10:14:01 - 30-Oct-26 |
| Unknown* | 11 | 205.50 | SI Trade |
10:12:57 - 30-Oct-26 |
| Unknown* | 11 | 205.50 | OTC Trade |
10:12:57 - 30-Oct-26 |
| Unknown* | 84 | 205.50 | SI Trade |
10:10:39 - 30-Oct-26 |
| Unknown* | 0 | 209.00 | SI Trade |
09:32:24 - 30-Oct-26 |
| Unknown* | 4 | 209.00 | SI Trade |
08:26:58 - 30-Oct-26 |
| Unknown* | 4 | 209.00 | OTC Trade |
08:26:58 - 30-Oct-26 |
| Unknown* | 0 | 210.50 | SI Trade |
08:00:17 - 30-Oct-26 |
| Unknown* | 3 | 210.00 | SI Trade |
08:00:15 - 30-Oct-26 |
| Unknown* | 4 | 213.00 | SI Trade |
14:13:50 - 29-Oct-26 |
| Unknown* | 4 | 213.00 | OTC Trade |
14:13:50 - 29-Oct-26 |
| Unknown* | 0 | 212.3383 | SI Trade Currency Conversion |
12:58:59 - 29-Oct-26 |
| Unknown* | 0 | 213.00 | SI Trade |
12:35:00 - 29-Oct-26 |
| Unknown* | 60 | 212.00 | SI Trade |
10:13:14 - 29-Oct-26 |
| Unknown* | 5 | 213.50 | OTC Trade |
10:13:08 - 29-Oct-26 |
| Unknown* | 39 | 214.50 | SI Trade |
09:05:00 - 29-Oct-26 |
| Unknown* | 0 | 214.50 | SI Trade |
09:05:00 - 29-Oct-26 |
| Unknown* | 1 | 214.50 | SI Trade |
08:44:53 - 29-Oct-26 |
| Unknown* | 6 | 214.00 | SI Trade |
08:39:43 - 29-Oct-26 |
| Unknown* | 8 | 214.50 | OTC Trade |
08:06:12 - 29-Oct-26 |
| Unknown* | 0 | 216.03114 | SI Trade Currency Conversion |
06:30:22 - 29-Oct-26 |
| Unknown* | 0 | 214.18472 | SI Trade Currency Conversion |
19:42:33 - 28-Oct-26 |
| Unknown* | 1 | 215.50 | SI Trade |
14:50:27 - 28-Oct-26 |
| Unknown* | 855 | 214.50 | SI Trade |
13:53:55 - 28-Oct-26 |
| Unknown* | 40 | 214.50 | SI Trade |
13:51:42 - 28-Oct-26 |
| Unknown* | 30 | 215.25 | OTC Trade |
13:47:04 - 28-Oct-26 |
| Unknown* | 4 | 215.75 | SI Trade |
13:30:44 - 28-Oct-26 |
| Unknown* | 74 | 214.00 | OTC Trade |
10:04:34 - 28-Oct-26 |
| Unknown* | 74 | 214.00 | SI Trade |
10:04:34 - 28-Oct-26 |
| Unknown* | 78 | 215.00 | OTC Trade |
10:04:29 - 28-Oct-26 |
| Unknown* | 1 | 217.79968 | SI Trade Currency Conversion |
09:55:24 - 28-Oct-26 |
| Unknown* | 157 | 216.00 | SI Trade |
08:30:31 - 28-Oct-26 |
| Unknown* | 298 | 214.50 | SI Trade |
08:13:24 - 28-Oct-26 |
| Unknown* | 0 | 214.50 | SI Trade |
08:00:33 - 28-Oct-26 |
| Unknown* | 0 | 215.95392 | SI Trade Currency Conversion |
06:30:23 - 28-Oct-26 |
| Unknown* | 21 | 215.00 | SI Trade |
16:04:19 - 27-Oct-26 |
| Unknown* | 9 | 215.00 | SI Trade |
15:16:56 - 27-Oct-26 |
| Unknown* | 9 | 215.00 | OTC Trade |
15:16:56 - 27-Oct-26 |
| Unknown* | 9 | 214.50 | OTC Trade |
15:11:17 - 27-Oct-26 |
| Unknown* | 9 | 213.50 | SI Trade |
14:11:11 - 27-Oct-26 |
| Unknown* | 25 | 213.50 | SI Trade |
14:08:49 - 27-Oct-26 |
| Unknown* | 9 | 214.75 | OTC Trade |
13:16:44 - 27-Oct-26 |
| Unknown* | 25 | 212.50 | SI Trade |
11:12:50 - 27-Oct-26 |
| Unknown* | 1 | 213.00 | SI Trade |
11:08:37 - 27-Oct-26 |
| Unknown* | 0 | 212.00 | SI Trade |
10:11:20 - 27-Oct-26 |
| Unknown* | 30 | 212.00 | OTC Trade |
10:03:22 - 27-Oct-26 |
| Unknown* | 30 | 212.00 | SI Trade |
10:03:22 - 27-Oct-26 |
| Unknown* | 70 | 213.00 | OTC Trade |
10:03:10 - 27-Oct-26 |
| Unknown* | 70 | 214.00 | OTC Trade |
09:16:17 - 27-Oct-26 |
| Unknown* | 0 | 214.00 | SI Trade |
09:15:10 - 27-Oct-26 |
| Unknown* | 0 | 214.00 | SI Trade |
08:04:45 - 27-Oct-26 |
| Unknown* | 0 | 215.00 | SI Trade |
08:00:21 - 27-Oct-26 |
| Unknown* | 9 | 212.50 | SI Trade |
16:17:04 - 26-Oct-26 |
| Unknown* | 2 | 212.50 | SI Trade |
16:16:47 - 26-Oct-26 |
| Unknown* | 1 | 212.25 | SI Trade |
16:07:23 - 26-Oct-26 |
| Unknown* | 1 | 212.25 | SI Trade |
16:06:23 - 26-Oct-26 |
| Unknown* | 447 | 211.25 | SI Trade |
15:47:18 - 26-Oct-26 |
| Unknown* | 210 | 210.00 | SI Trade |
14:42:49 - 26-Oct-26 |
| Unknown* | 99 | 210.75 | SI Trade |
14:21:31 - 26-Oct-26 |
| Unknown* | 16 | 210.50 | SI Trade |
14:10:36 - 26-Oct-26 |
| Unknown* | 82 | 211.50 | SI Trade |
13:29:03 - 26-Oct-26 |
| Unknown* | 10 | 210.50 | SI Trade |
12:16:15 - 26-Oct-26 |
| Unknown* | 11 | 212.00 | SI Trade |
11:37:43 - 26-Oct-26 |
| Unknown* | 15 | 212.00 | SI Trade |
11:37:28 - 26-Oct-26 |
| Unknown* | 29 | 212.00 | SI Trade |
11:33:09 - 26-Oct-26 |
| Unknown* | 11 | 211.75 | SI Trade |
11:33:09 - 26-Oct-26 |
| Unknown* | 14 | 211.75 | SI Trade |
11:33:09 - 26-Oct-26 |
| Unknown* | 0 | 210.00 | SI Trade |
10:42:39 - 26-Oct-26 |
| Unknown* | 17 | 211.00 | SI Trade |
10:06:19 - 26-Oct-26 |
| Unknown* | 395 | 211.00 | SI Trade |
10:05:28 - 26-Oct-26 |
| Unknown* | 24 | 211.50 | SI Trade |
09:54:18 - 26-Oct-26 |
| Unknown* | 1 | 211.50 | SI Trade |
09:52:21 - 26-Oct-26 |
| Unknown* | 14 | 210.25 | SI Trade |
09:39:05 - 26-Oct-26 |
| Unknown* | 14 | 210.50 | SI Trade |
09:39:05 - 26-Oct-26 |
| Unknown* | 11 | 210.50 | SI Trade |
09:03:13 - 26-Oct-26 |
| Unknown* | 2 | 210.50 | SI Trade |
08:55:25 - 26-Oct-26 |
| Unknown* | 16 | 210.50 | SI Trade |
08:55:17 - 26-Oct-26 |
| Unknown* | 14 | 210.00 | SI Trade |
08:40:57 - 26-Oct-26 |
| Unknown* | 20 | 211.00 | OTC Trade |
08:38:58 - 26-Oct-26 |
| Unknown* | 20 | 211.00 | SI Trade |
08:38:58 - 26-Oct-26 |
| Unknown* | 1 | 211.00 | SI Trade |
08:30:08 - 26-Oct-26 |
| Unknown* | 56 | 210.00 | SI Trade |
08:08:40 - 26-Oct-26 |
| Unknown* | 0 | 209.00 | SI Trade |
08:01:00 - 26-Oct-26 |
| Unknown* | 0 | 210.77232 | SI Trade Currency Conversion |
06:57:56 - 26-Oct-26 |
| Unknown* | 1 | 209.00 | SI Trade |
16:16:20 - 23-Oct-26 |
| Unknown* | 0 | 209.00 | SI Trade |
16:05:23 - 23-Oct-26 |
| Unknown* | 106 | 209.50 | SI Trade |
15:03:26 - 23-Oct-26 |
| Unknown* | 4 | 207.50 | SI Trade |
13:29:15 - 23-Oct-26 |
| Unknown* | 80 | 207.00 | SI Trade |
13:15:50 - 23-Oct-26 |
| Unknown* | 0 | 208.00 | SI Trade |
12:30:52 - 23-Oct-26 |
| Unknown* | 7 | 207.50 | SI Trade |
10:38:20 - 23-Oct-26 |
| Unknown* | 50 | 207.00 | SI Trade |
10:34:50 - 23-Oct-26 |
| Unknown* | 30 | 207.00 | SI Trade |
10:08:34 - 23-Oct-26 |
| Unknown* | 30 | 207.00 | OTC Trade |
10:08:34 - 23-Oct-26 |
| Unknown* | 1 | 208.50 | SI Trade |
16:16:21 - 22-Oct-26 |
| Unknown* | 1 | 207.50 | SI Trade |
16:11:12 - 22-Oct-26 |
| Unknown* | 219 | 208.00 | SI Trade |
16:05:18 - 22-Oct-26 |
| Unknown* | 3 | 208.50 | SI Trade |
15:25:12 - 22-Oct-26 |
| Unknown* | 17 | 209.00 | SI Trade |
15:14:13 - 22-Oct-26 |
| Unknown* | 29 | 210.25 | SI Trade |
13:36:03 - 22-Oct-26 |
| Unknown* | 10 | 210.50 | SI Trade |
13:30:04 - 22-Oct-26 |
| Unknown* | 2,300 | 210.00 | SI Trade |
13:19:08 - 22-Oct-26 |
| Unknown* | 7 | 210.00 | SI Trade |
11:06:01 - 22-Oct-26 |
| Unknown* | 11 | 209.50 | SI Trade |
10:18:37 - 22-Oct-26 |
| Unknown* | 11 | 209.50 | OTC Trade |
10:18:37 - 22-Oct-26 |
| Unknown* | 5 | 209.00 | SI Trade |
10:05:45 - 22-Oct-26 |
| Unknown* | 60 | 210.50 | OTC Trade |
09:51:34 - 22-Oct-26 |
| Unknown* | 2 | 207.50 | SI Trade |
09:08:44 - 22-Oct-26 |
| Unknown* | 35 | 209.00 | SI Trade |
08:49:45 - 22-Oct-26 |
| Unknown* | 20 | 207.50 | SI Trade |
08:29:16 - 22-Oct-26 |
| Unknown* | 8 | 209.00 | OTC Trade |
16:10:25 - 21-Oct-26 |
| Unknown* | 5 | 206.50 | SI Trade |
15:00:37 - 21-Oct-26 |
| Unknown* | 2,000 | 207.00 | SI Trade |
14:08:30 - 21-Oct-26 |
| Unknown* | 19 | 206.50 | SI Trade |
13:56:36 - 21-Oct-26 |
| Unknown* | 1 | 206.50 | SI Trade |
13:47:28 - 21-Oct-26 |
| Unknown* | 1 | 207.00 | SI Trade |
12:40:07 - 21-Oct-26 |
| Unknown* | 1 | 207.00 | SI Trade |
12:38:17 - 21-Oct-26 |
| Unknown* | 1 | 207.00 | SI Trade |
12:14:37 - 21-Oct-26 |
| Unknown* | 1 | 207.00 | SI Trade |
12:10:27 - 21-Oct-26 |
| Unknown* | 26 | 207.7603 | Currency Conversion Negotiated Trade |
11:37:21 - 21-Oct-26 |
| Unknown* | 9 | 207.00 | SI Trade |
10:15:45 - 21-Oct-26 |
| Unknown* | 9 | 207.00 | SI Trade |
10:15:23 - 21-Oct-26 |
| Unknown* | 9 | 207.00 | OTC Trade |
10:15:23 - 21-Oct-26 |
| Unknown* | 9 | 208.25 | SI Trade |
10:12:28 - 21-Oct-26 |
| Unknown* | 9 | 208.25 | OTC Trade |
10:12:28 - 21-Oct-26 |
| Unknown* | 9 | 208.25 | SI Trade |
10:12:15 - 21-Oct-26 |
| Unknown* | 9 | 208.25 | OTC Trade |
10:12:15 - 21-Oct-26 |
| Unknown* | 9 | 208.25 | OTC Trade |
10:12:01 - 21-Oct-26 |