| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 163.83167 | OTC Trade |
17:57:35 - 13-May-26 |
| Unknown* | 36 | 164.46111 | OTC Trade |
17:53:46 - 13-May-26 |
| Unknown* | 14 | 163.91429 | OTC Trade |
17:53:46 - 13-May-26 |
| Unknown* | 9 | 163.86667 | SI Trade Negotiated Trade |
17:38:29 - 13-May-26 |
| Unknown* | 13 | 163.40 | OTC Trade |
17:28:27 - 13-May-26 |
| Unknown* | 26 | 163.40 | OTC Trade |
17:27:46 - 13-May-26 |
| Unknown* | 4 | 163.40 | OTC Trade |
17:27:45 - 13-May-26 |
| Unknown* | 8 | 165.40 | OTC Trade |
17:17:16 - 13-May-26 |
| Unknown* | 251 | 163.7375 | OTC Trade |
17:15:25 - 13-May-26 |
| Unknown* | 94 | 163.7375 | OTC Trade |
17:15:25 - 13-May-26 |
| Unknown* | 3 | 164.2872 | OTC Trade |
17:11:43 - 13-May-26 |
| Unknown* | 2 | 164.60 | OTC Trade |
17:10:12 - 13-May-26 |
| Unknown* | 4 | 164.4975 | OTC Trade |
17:09:02 - 13-May-26 |
| Unknown* | 283 | 163.74223 | OTC Trade |
17:07:40 - 13-May-26 |
| Unknown* | 4 | 164.80 | OTC Trade |
17:06:39 - 13-May-26 |
| Unknown* | 1 | 165.20 | OTC Trade |
17:06:16 - 13-May-26 |
| Unknown* | 8 | 163.875 | OTC Trade |
17:05:39 - 13-May-26 |
| Unknown* | 1 | 164.00 | OTC Trade |
17:05:27 - 13-May-26 |
| Unknown* | 19 | 163.60491 | OTC Trade |
16:55:50 - 13-May-26 |
| Unknown* | 15 | 164.10318 | OTC Trade |
16:55:37 - 13-May-26 |
| Unknown* | 15 | 163.3833 | OTC Trade |
16:49:10 - 13-May-26 |
| Unknown* | 1 | 163.40 | SI Trade |
16:31:09 - 13-May-26 |
| Unknown* | 13 | 163.60 | SI Trade |
16:13:26 - 13-May-26 |
| Unknown* | 8 | 164.60988 | OTC Trade |
15:34:55 - 13-May-26 |
| Unknown* | 115 | 163.40 | SI Trade |
15:02:00 - 13-May-26 |
| Unknown* | 60 | 163.60 | OTC Trade |
14:53:50 - 13-May-26 |
| Unknown* | 0 | 164.20 | SI Trade |
14:42:43 - 13-May-26 |
| Unknown* | 36 | 163.90 | SI Trade |
14:37:20 - 13-May-26 |
| Unknown* | 6 | 163.90 | SI Trade |
14:37:04 - 13-May-26 |
| Unknown* | 50 | 164.20 | SI Trade |
14:30:40 - 13-May-26 |
| Unknown* | 21 | 163.60 | SI Trade |
13:33:24 - 13-May-26 |
| Unknown* | 1 | 164.20 | SI Trade |
12:12:04 - 13-May-26 |
| Unknown* | 6 | 165.19174 | OTC Trade |
10:34:06 - 13-May-26 |
| Unknown* | 3 | 165.19174 | OTC Trade |
10:34:06 - 13-May-26 |
| Unknown* | 28 | 165.10 | SI Trade |
10:05:50 - 13-May-26 |
| Unknown* | 5 | 164.80 | SI Trade |
09:46:49 - 13-May-26 |
| Unknown* | 2 | 165.37248 | OTC Trade |
09:36:22 - 13-May-26 |
| Unknown* | 14 | 165.40 | SI Trade |
09:22:48 - 13-May-26 |
| Unknown* | 1 | 165.50 | SI Trade |
09:12:12 - 13-May-26 |
| Unknown* | 25 | 165.20 | SI Trade |
08:46:50 - 13-May-26 |
| Unknown* | 31 | 165.00 | SI Trade |
08:29:55 - 13-May-26 |
| Unknown* | 0 | 164.60 | SI Trade |
08:09:26 - 13-May-26 |
| Unknown* | 5 | 163.60 | OTC Trade |
17:49:43 - 12-May-26 |
| Unknown* | 17 | 163.60 | OTC Trade |
17:46:19 - 12-May-26 |
| Unknown* | 6 | 164.10 | SI Trade Negotiated Trade |
17:34:22 - 12-May-26 |
| Unknown* | 127 | 163.7937 | OTC Trade |
17:28:37 - 12-May-26 |
| Unknown* | 27 | 163.60 | OTC Trade |
17:28:37 - 12-May-26 |
| Unknown* | 4 | 163.60 | OTC Trade |
17:28:36 - 12-May-26 |
| Unknown* | 1 | 163.60 | OTC Trade |
17:28:36 - 12-May-26 |
| Unknown* | 2 | 163.60 | OTC Trade |
17:28:36 - 12-May-26 |
| Unknown* | 10 | 163.72 | OTC Trade |
17:28:17 - 12-May-26 |
| Unknown* | 72 | 164.68333 | OTC Trade |
17:24:54 - 12-May-26 |
| Unknown* | 4 | 164.85 | OTC Trade |
17:24:50 - 12-May-26 |
| Unknown* | 1 | 164.9209 | OTC Trade |
17:24:01 - 12-May-26 |
| Unknown* | 293 | 164.19458 | OTC Trade |
17:13:07 - 12-May-26 |
| Unknown* | 109 | 164.19458 | OTC Trade |
17:13:07 - 12-May-26 |
| Unknown* | 7 | 164.00 | OTC Trade |
17:08:12 - 12-May-26 |
| Unknown* | 45 | 164.60 | OTC Trade |
17:06:16 - 12-May-26 |
| Unknown* | 1 | 164.20 | OTC Trade |
17:03:13 - 12-May-26 |
| Unknown* | 5 | 164.064 | OTC Trade |
16:48:41 - 12-May-26 |
| Unknown* | 60 | 164.00 | SI Trade |
16:19:25 - 12-May-26 |
| Unknown* | 1 | 163.87305 | OTC Trade |
16:15:55 - 12-May-26 |
| Unknown* | 7 | 163.70 | OTC Trade |
16:15:27 - 12-May-26 |
| Unknown* | 2 | 164.35135 | OTC Trade |
16:14:30 - 12-May-26 |
| Unknown* | 4 | 164.36058 | OTC Trade |
16:14:14 - 12-May-26 |
| Unknown* | 32 | 164.40 | SI Trade |
16:12:59 - 12-May-26 |
| Unknown* | 2 | 164.25163 | OTC Trade |
16:12:10 - 12-May-26 |
| Unknown* | 2 | 164.21625 | OTC Trade |
16:11:33 - 12-May-26 |
| Unknown* | 2 | 164.19655 | OTC Trade |
16:10:01 - 12-May-26 |
| Unknown* | 3 | 164.19604 | OTC Trade |
16:08:31 - 12-May-26 |
| Unknown* | 2 | 164.19097 | OTC Trade |
16:03:12 - 12-May-26 |
| Unknown* | 2 | 164.19097 | OTC Trade |
16:02:54 - 12-May-26 |
| Unknown* | 2 | 164.60 | OTC Trade |
15:56:31 - 12-May-26 |
| Unknown* | 2 | 164.60 | OTC Trade |
15:56:16 - 12-May-26 |
| Unknown* | 18 | 164.40 | SI Trade |
15:54:50 - 12-May-26 |
| Unknown* | 2 | 164.76979 | OTC Trade |
15:52:50 - 12-May-26 |
| Unknown* | 2 | 165.20 | OTC Trade |
15:48:30 - 12-May-26 |
| Unknown* | 0 | 165.00 | SI Trade |
15:40:46 - 12-May-26 |
| Unknown* | 2 | 165.00 | OTC Trade |
15:39:53 - 12-May-26 |
| Unknown* | 4 | 164.80 | OTC Trade |
15:38:40 - 12-May-26 |
| Unknown* | 41 | 164.80 | OTC Trade |
15:35:43 - 12-May-26 |
| Unknown* | 41 | 164.80 | SI Trade |
15:35:43 - 12-May-26 |
| Unknown* | 2 | 164.80 | OTC Trade |
15:33:37 - 12-May-26 |
| Unknown* | 2 | 164.80 | OTC Trade |
15:33:20 - 12-May-26 |
| Unknown* | 4 | 164.86231 | OTC Trade |
15:30:00 - 12-May-26 |
| Unknown* | 2 | 165.0241 | OTC Trade |
15:28:11 - 12-May-26 |
| Unknown* | 7 | 165.20 | OTC Trade |
15:24:05 - 12-May-26 |
| Unknown* | 2 | 164.94196 | OTC Trade |
15:21:57 - 12-May-26 |
| Unknown* | 1 | 165.20 | SI Trade |
15:19:50 - 12-May-26 |
| Unknown* | 4 | 164.60 | OTC Trade |
15:18:46 - 12-May-26 |
| Unknown* | 2 | 164.57026 | OTC Trade |
15:16:08 - 12-May-26 |
| Unknown* | 4 | 164.45878 | OTC Trade |
15:16:00 - 12-May-26 |
| Unknown* | 2 | 164.48346 | OTC Trade |
15:15:02 - 12-May-26 |
| Unknown* | 2 | 164.46995 | OTC Trade |
15:14:19 - 12-May-26 |
| Unknown* | 2 | 164.25643 | OTC Trade |
15:08:40 - 12-May-26 |
| Unknown* | 6 | 164.20 | OTC Trade |
15:07:39 - 12-May-26 |
| Unknown* | 2 | 164.00 | OTC Trade |
15:00:09 - 12-May-26 |
| Unknown* | 2 | 164.20 | OTC Trade |
14:58:00 - 12-May-26 |
| Unknown* | 2 | 164.3951 | OTC Trade |
14:56:12 - 12-May-26 |
| Unknown* | 3 | 164.40 | SI Trade |
14:52:14 - 12-May-26 |
| Unknown* | 2 | 164.36061 | OTC Trade |
14:51:22 - 12-May-26 |
| Unknown* | 2 | 164.32398 | OTC Trade |
14:51:19 - 12-May-26 |
| Unknown* | 2 | 164.36061 | OTC Trade |
14:51:18 - 12-May-26 |
| Unknown* | 4 | 164.20 | OTC Trade |
14:46:17 - 12-May-26 |
| Unknown* | 2 | 164.60 | OTC Trade |
14:44:20 - 12-May-26 |
| Unknown* | 2 | 164.60513 | OTC Trade |
14:40:07 - 12-May-26 |
| Unknown* | 3 | 164.40 | SI Trade |
14:40:03 - 12-May-26 |
| Unknown* | 4 | 164.64299 | OTC Trade |
14:36:10 - 12-May-26 |
| Unknown* | 2 | 164.40 | OTC Trade |
14:30:11 - 12-May-26 |
| Unknown* | 2 | 164.60 | OTC Trade |
14:25:20 - 12-May-26 |
| Unknown* | 2 | 164.60 | SI Trade |
14:24:22 - 12-May-26 |
| Unknown* | 2 | 164.93846 | OTC Trade |
14:15:10 - 12-May-26 |
| Unknown* | 2 | 164.91134 | OTC Trade |
14:10:11 - 12-May-26 |
| Unknown* | 2 | 165.00 | OTC Trade |
14:05:20 - 12-May-26 |
| Unknown* | 3 | 164.80 | SI Trade |
14:03:17 - 12-May-26 |
| Unknown* | 2 | 165.00 | OTC Trade |
13:54:10 - 12-May-26 |
| Unknown* | 2 | 164.91538 | OTC Trade |
13:49:10 - 12-May-26 |
| Unknown* | 2 | 164.875 | OTC Trade |
13:44:11 - 12-May-26 |
| Unknown* | 0 | 164.40 | SI Trade |
13:39:06 - 12-May-26 |
| Unknown* | 3 | 164.40 | SI Trade |
13:37:33 - 12-May-26 |
| Unknown* | 2 | 164.40 | OTC Trade |
13:30:50 - 12-May-26 |
| Unknown* | 2 | 164.40 | OTC Trade |
13:25:05 - 12-May-26 |
| Unknown* | 58 | 164.20 | SI Trade |
13:17:16 - 12-May-26 |
| Unknown* | 2 | 164.20 | SI Trade |
13:12:23 - 12-May-26 |
| Unknown* | 2 | 164.20 | OTC Trade |
13:05:25 - 12-May-26 |
| Unknown* | 31 | 164.40 | SI Trade |
12:57:43 - 12-May-26 |
| Unknown* | 3 | 164.40 | OTC Trade |
12:49:56 - 12-May-26 |
| Unknown* | 2 | 164.40 | OTC Trade |
12:49:55 - 12-May-26 |
| Unknown* | 100 | 164.60 | OTC Trade |
12:44:35 - 12-May-26 |
| Unknown* | 2 | 164.40 | OTC Trade |
12:28:20 - 12-May-26 |
| Unknown* | 2 | 164.38636 | OTC Trade |
12:23:25 - 12-May-26 |
| Unknown* | 2 | 164.80 | OTC Trade |
12:14:15 - 12-May-26 |
| Unknown* | 3 | 164.40 | OTC Trade |
11:58:55 - 12-May-26 |
| Unknown* | 2 | 164.60 | OTC Trade |
11:38:02 - 12-May-26 |
| Unknown* | 0 | 164.80 | SI Trade |
11:31:20 - 12-May-26 |
| Unknown* | 0 | 164.60 | SI Trade |
11:19:01 - 12-May-26 |
| Unknown* | 1 | 164.80 | OTC Trade |
11:13:05 - 12-May-26 |
| Unknown* | 1 | 164.30 | OTC Trade |
10:55:25 - 12-May-26 |
| Unknown* | 1 | 164.51852 | OTC Trade |
10:34:05 - 12-May-26 |
| Unknown* | 1 | 164.33333 | OTC Trade |
10:30:05 - 12-May-26 |
| Unknown* | 2 | 164.46186 | OTC Trade |
10:25:45 - 12-May-26 |
| Unknown* | 1 | 164.38803 | OTC Trade |
10:21:25 - 12-May-26 |
| Unknown* | 1 | 164.38803 | OTC Trade |
10:21:25 - 12-May-26 |
| Unknown* | 4 | 163.80 | OTC Trade |
10:21:03 - 12-May-26 |
| Unknown* | 4 | 163.80 | SI Trade |
10:21:03 - 12-May-26 |
| Unknown* | 2 | 164.10 | OTC Trade |
10:18:27 - 12-May-26 |
| Unknown* | 2 | 164.20 | OTC Trade |
10:13:46 - 12-May-26 |
| Unknown* | 2 | 163.90 | OTC Trade |
10:08:45 - 12-May-26 |
| Unknown* | 2 | 163.77367 | OTC Trade |
10:04:45 - 12-May-26 |
| Unknown* | 0 | 163.40 | SI Trade |
09:08:11 - 12-May-26 |
| Unknown* | 5 | 164.00 | OTC Trade |
08:25:05 - 12-May-26 |
| Unknown* | 1 | 164.00 | SI Trade |
08:15:10 - 12-May-26 |
| Unknown* | 6 | 166.03333 | OTC Trade |
17:59:24 - 11-May-26 |
| Unknown* | 9 | 166.20 | SI Trade Negotiated Trade |
17:33:19 - 11-May-26 |
| Unknown* | 31 | 166.20 | OTC Trade |
17:31:15 - 11-May-26 |
| Unknown* | 41 | 166.20 | OTC Trade |
17:31:09 - 11-May-26 |
| Unknown* | 163 | 166.14479 | OTC Trade |
17:31:09 - 11-May-26 |
| Unknown* | 18 | 166.43857 | OTC Trade |
17:30:00 - 11-May-26 |
| Unknown* | 90 | 166.21333 | OTC Trade |
17:29:05 - 11-May-26 |
| Unknown* | 5 | 166.08 | OTC Trade |
17:29:05 - 11-May-26 |
| Unknown* | 45 | 166.35357 | OTC Trade |
17:25:50 - 11-May-26 |
| Unknown* | 123 | 166.35357 | OTC Trade |
17:24:58 - 11-May-26 |
| Unknown* | 21 | 163.20 | OTC Trade |
17:12:05 - 11-May-26 |
| Unknown* | 215 | 165.71132 | OTC Trade |
17:10:04 - 11-May-26 |
| Unknown* | 33 | 165.99848 | OTC Trade |
17:09:22 - 11-May-26 |
| Unknown* | 13 | 166.33846 | OTC Trade |
17:09:03 - 11-May-26 |
| Unknown* | 1 | 166.00 | OTC Trade |
17:08:32 - 11-May-26 |
| Unknown* | 160 | 165.97499 | OTC Trade |
16:48:00 - 11-May-26 |
| Unknown* | 5 | 166.20 | SI Trade |
16:31:10 - 11-May-26 |
| Unknown* | 12 | 166.20 | SI Trade |
16:31:10 - 11-May-26 |
| Unknown* | 7 | 166.33679 | OTC Trade |
16:17:21 - 11-May-26 |
| Unknown* | 3 | 166.20 | OTC Trade |
16:17:18 - 11-May-26 |
| Unknown* | 10 | 166.20 | OTC Trade |
16:17:18 - 11-May-26 |
| Unknown* | 4 | 166.20 | SI Trade |
16:17:03 - 11-May-26 |
| Unknown* | 31 | 166.00 | SI Trade |
16:15:40 - 11-May-26 |
| Unknown* | 7 | 166.18788 | OTC Trade |
16:04:57 - 11-May-26 |
| Unknown* | 7 | 166.20 | OTC Trade |
16:04:30 - 11-May-26 |
| Unknown* | 4 | 166.40 | SI Trade |
16:03:51 - 11-May-26 |
| Unknown* | 7 | 165.93103 | OTC Trade |
15:54:03 - 11-May-26 |
| Unknown* | 12 | 165.60 | SI Trade |
15:49:04 - 11-May-26 |
| Unknown* | 4 | 166.40 | SI Trade |
15:46:44 - 11-May-26 |
| Unknown* | 7 | 166.21528 | OTC Trade |
15:45:52 - 11-May-26 |
| Unknown* | 14 | 166.40 | OTC Trade |
15:43:11 - 11-May-26 |
| Unknown* | 7 | 166.13872 | OTC Trade |
15:41:54 - 11-May-26 |
| Unknown* | 15 | 166.10 | SI Trade |
15:39:16 - 11-May-26 |
| Unknown* | 24 | 166.00 | SI Trade |
15:36:11 - 11-May-26 |
| Unknown* | 28 | 165.80 | SI Trade |
15:31:43 - 11-May-26 |
| Unknown* | 7 | 166.00 | OTC Trade |
15:29:23 - 11-May-26 |
| Unknown* | 4 | 166.20 | SI Trade |
15:29:23 - 11-May-26 |
| Unknown* | 7 | 166.20 | OTC Trade |
15:28:27 - 11-May-26 |
| Unknown* | 7 | 166.40 | OTC Trade |
15:16:15 - 11-May-26 |
| Unknown* | 7 | 166.69691 | OTC Trade |
15:10:22 - 11-May-26 |
| Unknown* | 7 | 166.78686 | OTC Trade |
15:08:42 - 11-May-26 |
| Unknown* | 4 | 167.00 | SI Trade |
15:05:22 - 11-May-26 |
| Unknown* | 70 | 166.60 | OTC Trade |
14:54:38 - 11-May-26 |
| Unknown* | 7 | 166.40 | OTC Trade |
14:54:12 - 11-May-26 |
| Unknown* | 9 | 166.40 | OTC Trade |
14:49:12 - 11-May-26 |
| Unknown* | 12 | 166.83944 | OTC Trade |
14:46:00 - 11-May-26 |
| Unknown* | 4 | 166.80 | SI Trade |
14:43:25 - 11-May-26 |
| Unknown* | 7 | 166.03408 | OTC Trade |
14:37:02 - 11-May-26 |