| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 192.80 | SI Trade |
15:32:09 - 07-Sep-26 |
| Unknown* | 2 | 193.00 | SI Trade |
15:28:01 - 07-Sep-26 |
| Unknown* | 2 | 193.00 | SI Trade |
15:28:01 - 07-Sep-26 |
| Unknown* | 4 | 193.00 | SI Trade |
15:28:01 - 07-Sep-26 |
| Unknown* | 2 | 193.30 | SI Trade |
15:21:57 - 07-Sep-26 |
| Unknown* | 2 | 193.20 | SI Trade |
15:10:17 - 07-Sep-26 |
| Unknown* | 106 | 194.40 | OTC Trade |
13:31:59 - 07-Sep-26 |
| Unknown* | 106 | 194.40 | SI Trade |
13:31:59 - 07-Sep-26 |
| Unknown* | 65 | 195.30 | SI Trade |
10:07:14 - 07-Sep-26 |
| Unknown* | 65 | 195.30 | OTC Trade |
10:07:14 - 07-Sep-26 |
| Unknown* | 0 | 199.00 | SI Trade |
08:16:15 - 07-Sep-26 |
| Unknown* | 34 | 195.66 | OTC Trade |
17:56:37 - 04-Sep-26 |
| Unknown* | 478 | 196.42405 | OTC Trade |
17:08:18 - 04-Sep-26 |
| Unknown* | 485 | 195.19854 | OTC Trade |
17:06:14 - 04-Sep-26 |
| Unknown* | 6 | 195.20 | SI Trade |
16:31:52 - 04-Sep-26 |
| Unknown* | 15 | 195.20 | SI Trade |
16:31:52 - 04-Sep-26 |
| Unknown* | 500 | 195.50 | SI Trade |
14:29:59 - 04-Sep-26 |
| Unknown* | 60 | 195.60 | SI Trade |
11:03:54 - 04-Sep-26 |
| Unknown* | 4 | 196.60 | SI Trade |
10:04:00 - 04-Sep-26 |
| Unknown* | 426 | 196.20 | SI Trade |
08:30:03 - 04-Sep-26 |
| Unknown* | 4 | 197.20 | OTC Trade |
08:18:19 - 04-Sep-26 |
| Unknown* | 4 | 197.20 | SI Trade |
08:18:19 - 04-Sep-26 |
| Unknown* | 3 | 193.40 | SI Trade Negotiated Trade |
17:39:10 - 03-Sep-26 |
| Unknown* | 16 | 194.5805 | OTC Trade |
17:19:27 - 03-Sep-26 |
| Unknown* | 4 | 192.5975 | OTC Trade |
17:09:11 - 03-Sep-26 |
| Unknown* | 335 | 191.86005 | OTC Trade |
17:07:45 - 03-Sep-26 |
| Unknown* | 107 | 193.02804 | OTC Trade |
17:04:35 - 03-Sep-26 |
| Unknown* | 7 | 194.60 | SI Trade |
16:31:31 - 03-Sep-26 |
| Unknown* | 2 | 194.60 | SI Trade |
16:31:31 - 03-Sep-26 |
| Unknown* | 1 | 194.00 | SI Trade |
16:04:38 - 03-Sep-26 |
| Unknown* | 0 | 194.20 | SI Trade |
16:01:24 - 03-Sep-26 |
| Unknown* | 1 | 193.60 | SI Trade |
16:00:14 - 03-Sep-26 |
| Unknown* | 1 | 193.60 | SI Trade |
15:59:59 - 03-Sep-26 |
| Unknown* | 25 | 193.80 | OTC Trade |
15:40:20 - 03-Sep-26 |
| Unknown* | 1 | 193.80 | SI Trade |
15:38:34 - 03-Sep-26 |
| Unknown* | 28 | 194.40 | SI Trade |
15:29:35 - 03-Sep-26 |
| Unknown* | 1 | 194.20 | SI Trade |
15:25:39 - 03-Sep-26 |
| Unknown* | 1 | 193.80 | SI Trade |
14:42:53 - 03-Sep-26 |
| Unknown* | 1 | 192.60 | SI Trade |
13:54:07 - 03-Sep-26 |
| Unknown* | 100 | 193.00 | SI Trade |
13:17:47 - 03-Sep-26 |
| Unknown* | 1 | 192.20 | SI Trade |
12:07:44 - 03-Sep-26 |
| Unknown* | 17 | 192.40 | SI Trade |
11:17:06 - 03-Sep-26 |
| Unknown* | 39 | 192.00 | OTC Trade |
11:09:08 - 03-Sep-26 |
| Unknown* | 39 | 192.00 | SI Trade |
11:09:08 - 03-Sep-26 |
| Unknown* | 3 | 192.60 | SI Trade |
10:13:26 - 03-Sep-26 |
| Unknown* | 4 | 192.30 | SI Trade |
09:37:44 - 03-Sep-26 |
| Unknown* | 3 | 190.20 | SI Trade |
08:08:25 - 03-Sep-26 |
| Unknown* | 0 | 188.00 | SI Trade |
08:01:32 - 03-Sep-26 |
| Unknown* | 3 | 189.80 | SI Trade Negotiated Trade |
17:34:11 - 02-Sep-26 |
| Unknown* | 393 | 189.97975 | OTC Trade |
17:06:56 - 02-Sep-26 |
| Unknown* | 292 | 188.79858 | OTC Trade |
17:04:14 - 02-Sep-26 |
| Unknown* | 7 | 188.80 | SI Trade |
16:30:51 - 02-Sep-26 |
| Unknown* | 20 | 188.80 | SI Trade |
16:30:51 - 02-Sep-26 |
| Unknown* | 1 | 189.00 | SI Trade |
16:19:58 - 02-Sep-26 |
| Unknown* | 1 | 189.00 | OTC Trade |
16:19:58 - 02-Sep-26 |
| Unknown* | 4 | 189.00 | SI Trade |
16:18:50 - 02-Sep-26 |
| Unknown* | 5 | 188.80 | SI Trade |
16:15:40 - 02-Sep-26 |
| Unknown* | 5 | 188.60 | SI Trade |
16:14:25 - 02-Sep-26 |
| Unknown* | 5 | 188.80 | SI Trade |
16:09:09 - 02-Sep-26 |
| Unknown* | 5 | 189.20 | SI Trade |
16:07:40 - 02-Sep-26 |
| Unknown* | 6 | 189.40 | SI Trade |
16:04:55 - 02-Sep-26 |
| Unknown* | 8 | 189.40 | SI Trade |
16:03:09 - 02-Sep-26 |
| Unknown* | 6 | 189.40 | SI Trade |
16:03:08 - 02-Sep-26 |
| Unknown* | 7 | 188.80 | SI Trade |
15:59:17 - 02-Sep-26 |
| Unknown* | 8 | 189.00 | SI Trade |
15:45:19 - 02-Sep-26 |
| Unknown* | 8 | 189.00 | SI Trade |
15:38:14 - 02-Sep-26 |
| Unknown* | 9 | 188.80 | SI Trade |
15:35:04 - 02-Sep-26 |
| Unknown* | 100 | 189.00 | SI Trade |
14:37:35 - 02-Sep-26 |
| Unknown* | 100 | 189.00 | OTC Trade |
14:37:35 - 02-Sep-26 |
| Unknown* | 18 | 190.20 | SI Trade |
10:48:36 - 02-Sep-26 |
| Unknown* | 814 | 190.70 | SI Trade |
09:22:34 - 02-Sep-26 |
| Unknown* | 814 | 190.70 | OTC Trade |
09:22:34 - 02-Sep-26 |
| Unknown* | 13 | 189.60 | SI Trade |
09:04:05 - 02-Sep-26 |
| Unknown* | 20 | 189.20 | SI Trade |
08:53:05 - 02-Sep-26 |
| Unknown* | 20 | 189.20 | SI Trade |
08:42:05 - 02-Sep-26 |
| Unknown* | 1 | 190.80 | SI Trade |
08:31:02 - 02-Sep-26 |
| Unknown* | 20 | 190.80 | SI Trade |
08:30:05 - 02-Sep-26 |
| Unknown* | 34 | 192.00 | SI Trade |
08:19:16 - 02-Sep-26 |
| Unknown* | 54 | 192.40072 | OTC Trade |
18:28:32 - 01-Sep-26 |
| Unknown* | 3 | 192.40 | SI Trade Negotiated Trade |
17:33:16 - 01-Sep-26 |
| Unknown* | 21 | 192.22667 | OTC Trade |
17:09:11 - 01-Sep-26 |
| Unknown* | 665 | 192.23796 | OTC Trade |
17:06:36 - 01-Sep-26 |
| Unknown* | 6 | 192.23333 | OTC Trade |
17:06:10 - 01-Sep-26 |
| Unknown* | 9 | 192.60 | SI Trade |
16:30:58 - 01-Sep-26 |
| Unknown* | 1 | 192.20 | SI Trade |
16:19:50 - 01-Sep-26 |
| Unknown* | 36 | 192.20 | SI Trade |
16:11:57 - 01-Sep-26 |
| Unknown* | 1 | 192.00 | SI Trade |
16:10:49 - 01-Sep-26 |
| Unknown* | 1 | 192.20 | SI Trade |
15:57:08 - 01-Sep-26 |
| Unknown* | 1 | 192.60 | SI Trade |
15:51:51 - 01-Sep-26 |
| Unknown* | 1 | 192.20 | SI Trade |
15:35:18 - 01-Sep-26 |
| Unknown* | 1 | 192.20 | SI Trade |
15:16:40 - 01-Sep-26 |
| Unknown* | 1 | 192.80 | SI Trade |
15:09:09 - 01-Sep-26 |
| Unknown* | 1 | 192.00 | SI Trade |
15:05:16 - 01-Sep-26 |
| Unknown* | 1 | 192.00 | SI Trade |
15:02:10 - 01-Sep-26 |
| Unknown* | 5 | 192.20 | SI Trade |
14:52:12 - 01-Sep-26 |
| Unknown* | 8 | 191.80 | SI Trade |
11:45:39 - 01-Sep-26 |
| Unknown* | 2 | 192.40 | SI Trade |
11:08:46 - 01-Sep-26 |
| Unknown* | 2 | 192.20 | SI Trade |
10:51:59 - 01-Sep-26 |
| Unknown* | 6 | 192.00 | SI Trade |
10:01:12 - 01-Sep-26 |
| Unknown* | 28 | 193.40 | SI Trade |
09:09:52 - 01-Sep-26 |
| Unknown* | 17 | 193.20 | SI Trade |
08:26:04 - 01-Sep-26 |
| Unknown* | 51 | 196.91381 | OTC Trade |
18:28:20 - 28-Aug-26 |
| Unknown* | 4 | 197.00 | SI Trade Negotiated Trade |
17:34:13 - 28-Aug-26 |
| Unknown* | 72 | 196.87419 | OTC Trade |
17:16:46 - 28-Aug-26 |
| Unknown* | 129 | 197.1803 | OTC Trade |
17:11:51 - 28-Aug-26 |
| Unknown* | 596 | 197.19852 | OTC Trade |
17:08:58 - 28-Aug-26 |
| Unknown* | 1 | 196.60 | SI Trade |
16:11:44 - 28-Aug-26 |
| Unknown* | 68 | 197.00 | SI Trade |
16:06:32 - 28-Aug-26 |
| Unknown* | 25 | 197.20 | SI Trade |
14:44:27 - 28-Aug-26 |
| Unknown* | 1 | 195.80 | SI Trade |
14:24:02 - 28-Aug-26 |
| Unknown* | 11 | 196.60 | OTC Trade |
10:03:10 - 28-Aug-26 |
| Unknown* | 11 | 196.60 | SI Trade |
10:03:10 - 28-Aug-26 |
| Unknown* | 10 | 196.20 | SI Trade |
09:48:53 - 28-Aug-26 |
| Unknown* | 100 | 196.90 | SI Trade |
09:08:49 - 28-Aug-26 |
| Unknown* | 100 | 196.90 | OTC Trade |
09:08:49 - 28-Aug-26 |
| Unknown* | 50 | 197.00 | SI Trade |
09:00:49 - 28-Aug-26 |
| Unknown* | 12 | 198.60 | SI Trade |
08:43:38 - 28-Aug-26 |
| Unknown* | 45 | 199.40 | OTC Trade |
08:18:35 - 28-Aug-26 |
| Unknown* | 7 | 197.00 | SI Trade |
08:16:42 - 28-Aug-26 |
| Unknown* | 0 | 196.00 | SI Trade |
08:16:41 - 28-Aug-26 |
| Unknown* | 531 | 195.60 | OTC Trade |
17:43:21 - 27-Aug-26 |
| Unknown* | 69 | 195.80 | OTC Trade |
17:43:21 - 27-Aug-26 |
| Unknown* | 3 | 196.00 | SI Trade Negotiated Trade |
17:36:08 - 27-Aug-26 |
| Unknown* | 125 | 195.80 | OTC Trade |
17:25:54 - 27-Aug-26 |
| Unknown* | 29 | 195.7804 | OTC Trade |
17:10:32 - 27-Aug-26 |
| Unknown* | 15 | 193.96 | OTC Trade |
17:05:00 - 27-Aug-26 |
| Unknown* | 8 | 196.00588 | OTC Trade |
16:56:30 - 27-Aug-26 |
| Unknown* | 3,474 | 195.86318 | Negotiated Trade OTC Trade |
16:33:42 - 27-Aug-26 |
| Unknown* | 2 | 195.80 | SI Trade |
16:30:41 - 27-Aug-26 |
| Unknown* | 5 | 195.80 | SI Trade |
16:30:41 - 27-Aug-26 |
| Unknown* | 1 | 196.40 | SI Trade |
16:12:09 - 27-Aug-26 |
| Unknown* | 600 | 194.00 | OTC Trade |
15:34:19 - 27-Aug-26 |
| Unknown* | 15 | 196.20 | SI Trade |
15:20:32 - 27-Aug-26 |
| Unknown* | 7 | 195.80 | SI Trade |
14:54:28 - 27-Aug-26 |
| Unknown* | 600 | 195.20 | OTC Trade |
14:36:48 - 27-Aug-26 |
| Unknown* | 600 | 195.20 | SI Trade |
14:36:48 - 27-Aug-26 |
| Unknown* | 54 | 195.60 | SI Trade |
14:04:20 - 27-Aug-26 |
| Unknown* | 54 | 195.60 | OTC Trade |
14:04:20 - 27-Aug-26 |
| Unknown* | 1 | 194.40 | SI Trade |
10:17:28 - 27-Aug-26 |
| Unknown* | 46 | 194.40 | OTC Trade |
08:57:39 - 27-Aug-26 |
| Unknown* | 7 | 194.40 | SI Trade |
08:46:11 - 27-Aug-26 |
| Unknown* | 1,391 | 194.80 | SI Trade |
08:44:35 - 27-Aug-26 |
| Unknown* | 18 | 190.85842 | OTC Trade |
18:03:41 - 26-Aug-26 |
| Unknown* | 5 | 192.40 | OTC Trade |
17:57:35 - 26-Aug-26 |
| Unknown* | 3 | 192.40 | SI Trade Negotiated Trade |
17:37:06 - 26-Aug-26 |
| Unknown* | 135 | 192.40 | OTC Trade |
17:18:14 - 26-Aug-26 |
| Unknown* | 6 | 192.3335 | OTC Trade |
17:10:36 - 26-Aug-26 |
| Unknown* | 22 | 192.4173 | OTC Trade |
17:08:41 - 26-Aug-26 |
| Unknown* | 137 | 192.3807 | OTC Trade |
17:08:41 - 26-Aug-26 |
| Unknown* | 7 | 192.19857 | OTC Trade |
17:08:31 - 26-Aug-26 |
| Unknown* | 99 | 192.16017 | OTC Trade |
17:02:38 - 26-Aug-26 |
| Unknown* | 463 | 192.13695 | OTC Trade |
16:58:43 - 26-Aug-26 |
| Unknown* | 2 | 192.40 | SI Trade |
16:30:58 - 26-Aug-26 |
| Unknown* | 1 | 192.40 | SI Trade |
16:30:58 - 26-Aug-26 |
| Unknown* | 8 | 192.40 | SI Trade |
15:57:10 - 26-Aug-26 |
| Unknown* | 8 | 192.60 | SI Trade |
15:40:01 - 26-Aug-26 |
| Unknown* | 2 | 192.20 | SI Trade |
13:30:20 - 26-Aug-26 |
| Unknown* | 8 | 192.20 | SI Trade |
13:30:13 - 26-Aug-26 |
| Unknown* | 4 | 191.80 | SI Trade |
13:30:09 - 26-Aug-26 |
| Unknown* | 1 | 192.00 | SI Trade |
13:29:27 - 26-Aug-26 |
| Unknown* | 2 | 192.00 | SI Trade |
13:29:00 - 26-Aug-26 |
| Unknown* | 41 | 191.70 | SI Trade |
13:01:21 - 26-Aug-26 |
| Unknown* | 8 | 191.80 | SI Trade |
12:54:37 - 26-Aug-26 |
| Unknown* | 0 | 192.40 | SI Trade |
12:18:17 - 26-Aug-26 |
| Unknown* | 0 | 190.20 | SI Trade |
10:17:51 - 26-Aug-26 |
| Unknown* | 80 | 190.80 | SI Trade |
10:15:06 - 26-Aug-26 |
| Unknown* | 66 | 190.50 | OTC Trade |
10:04:26 - 26-Aug-26 |
| Unknown* | 6 | 190.00 | SI Trade |
09:48:50 - 26-Aug-26 |
| Unknown* | 4 | 190.00 | SI Trade |
09:26:03 - 26-Aug-26 |
| Unknown* | 2 | 190.00 | SI Trade |
09:26:03 - 26-Aug-26 |
| Unknown* | 0 | 188.80 | SI Trade |
08:27:35 - 26-Aug-26 |
| Unknown* | 0 | 187.60 | SI Trade |
08:10:23 - 26-Aug-26 |
| Unknown* | 0 | 188.40 | SI Trade |
08:00:54 - 26-Aug-26 |
| Unknown* | 4 | 187.45 | SI Trade Negotiated Trade |
17:33:04 - 25-Aug-26 |
| Unknown* | 81 | 186.20 | OTC Trade |
17:21:03 - 25-Aug-26 |
| Unknown* | 32 | 186.5031 | OTC Trade |
17:11:21 - 25-Aug-26 |
| Unknown* | 33 | 187.10727 | OTC Trade |
17:05:49 - 25-Aug-26 |
| Unknown* | 632 | 186.89069 | OTC Trade |
17:03:15 - 25-Aug-26 |
| Unknown* | 54 | 186.70556 | OTC Trade |
16:58:34 - 25-Aug-26 |
| Unknown* | 1 | 187.70 | SI Trade |
14:43:29 - 25-Aug-26 |
| Unknown* | 1 | 187.30 | SI Trade |
14:39:22 - 25-Aug-26 |
| Unknown* | 2 | 187.40 | SI Trade |
14:15:52 - 25-Aug-26 |
| Unknown* | 2 | 187.40 | SI Trade |
14:15:52 - 25-Aug-26 |
| Unknown* | 15 | 186.60 | SI Trade |
14:08:16 - 25-Aug-26 |
| Unknown* | 7 | 188.20 | SI Trade |
12:00:12 - 25-Aug-26 |
| Unknown* | 60 | 187.00 | SI Trade |
09:17:35 - 25-Aug-26 |
| Unknown* | 6 | 183.80 | SI Trade Negotiated Trade |
17:33:01 - 24-Aug-26 |
| Unknown* | 12 | 184.1816 | OTC Trade |
17:26:49 - 24-Aug-26 |
| Unknown* | 1,547 | 184.20 | OTC Trade |
17:26:34 - 24-Aug-26 |
| Unknown* | 113 | 184.20 | OTC Trade |
17:25:27 - 24-Aug-26 |
| Unknown* | 20 | 183.798 | OTC Trade |
17:15:52 - 24-Aug-26 |
| Unknown* | 550 | 183.48881 | OTC Trade |
17:10:46 - 24-Aug-26 |
| Unknown* | 13 | 184.20 | SI Trade |
16:31:38 - 24-Aug-26 |
| Unknown* | 20 | 184.40 | SI Trade |
14:58:57 - 24-Aug-26 |
| Unknown* | 79 | 181.80 | SI Trade |
10:02:14 - 24-Aug-26 |
| Unknown* | 67 | 182.40 | SI Trade |
10:02:10 - 24-Aug-26 |
| Unknown* | 0 | 183.60 | SI Trade |
09:40:28 - 24-Aug-26 |
| Unknown* | 30 | 183.00 | SI Trade |
09:36:35 - 24-Aug-26 |
| Unknown* | 5 | 183.80 | SI Trade |
09:07:03 - 24-Aug-26 |
| Unknown* | 12 | 183.80 | SI Trade |
08:56:03 - 24-Aug-26 |