| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 186.40614 | OTC Trade |
17:26:36 - 18-Jun-26 |
| Unknown* | 13 | 186.99231 | OTC Trade |
17:23:10 - 18-Jun-26 |
| Unknown* | 5 | 186.40 | OTC Trade |
17:10:19 - 18-Jun-26 |
| Unknown* | 30 | 185.36139 | OTC Trade |
17:10:18 - 18-Jun-26 |
| Unknown* | 36 | 184.79806 | OTC Trade |
17:07:21 - 18-Jun-26 |
| Unknown* | 1 | 186.60 | OTC Trade |
17:04:14 - 18-Jun-26 |
| Unknown* | 1 | 185.10 | OTC Trade |
17:03:55 - 18-Jun-26 |
| Unknown* | 1,170 | 185.77861 | OTC Trade |
17:03:22 - 18-Jun-26 |
| Unknown* | 769 | 186.9986 | OTC Trade |
17:02:21 - 18-Jun-26 |
| Unknown* | 1 | 187.80 | SI Trade Negotiated Trade |
16:52:57 - 18-Jun-26 |
| Unknown* | 8 | 187.80 | SI Trade Negotiated Trade |
16:52:57 - 18-Jun-26 |
| Unknown* | 3 | 187.40 | SI Trade |
16:10:14 - 18-Jun-26 |
| Unknown* | 7 | 186.20 | SI Trade |
15:06:24 - 18-Jun-26 |
| Unknown* | 8 | 184.90 | SI Trade |
14:40:06 - 18-Jun-26 |
| Unknown* | 3 | 185.00 | SI Trade |
14:13:55 - 18-Jun-26 |
| Unknown* | 13 | 185.60 | SI Trade |
14:03:23 - 18-Jun-26 |
| Unknown* | 1,602 | 185.00 | SI Trade |
13:53:46 - 18-Jun-26 |
| Unknown* | 5 | 185.30 | SI Trade |
12:25:15 - 18-Jun-26 |
| Unknown* | 4 | 186.10 | SI Trade |
11:48:29 - 18-Jun-26 |
| Unknown* | 8 | 185.80 | SI Trade |
11:43:24 - 18-Jun-26 |
| Unknown* | 5 | 186.40 | SI Trade |
11:37:51 - 18-Jun-26 |
| Unknown* | 11 | 186.20 | SI Trade |
11:12:31 - 18-Jun-26 |
| Unknown* | 30 | 186.00 | OTC Trade |
09:44:47 - 18-Jun-26 |
| Unknown* | 31 | 185.70 | OTC Trade |
09:24:04 - 18-Jun-26 |
| Unknown* | 31 | 185.70 | SI Trade |
09:24:04 - 18-Jun-26 |
| Unknown* | 2 | 186.10 | SI Trade |
08:48:06 - 18-Jun-26 |
| Unknown* | 2 | 186.00 | SI Trade |
08:42:45 - 18-Jun-26 |
| Unknown* | 1 | 185.80 | SI Trade |
08:42:25 - 18-Jun-26 |
| Unknown* | 105 | 189.24419 | OTC Trade |
17:55:04 - 17-Jun-26 |
| Unknown* | 33 | 187.00 | OTC Trade |
17:46:26 - 17-Jun-26 |
| Unknown* | 1 | 187.00 | OTC Trade |
17:33:17 - 17-Jun-26 |
| Unknown* | 134 | 187.14328 | OTC Trade |
17:32:27 - 17-Jun-26 |
| Unknown* | 15 | 190.80 | OTC Trade |
17:32:27 - 17-Jun-26 |
| Unknown* | 11 | 187.00 | OTC Trade |
17:32:26 - 17-Jun-26 |
| Unknown* | 5 | 188.00 | OTC Trade |
17:26:33 - 17-Jun-26 |
| Unknown* | 10 | 190.29 | OTC Trade |
17:15:12 - 17-Jun-26 |
| Unknown* | 26 | 190.19857 | OTC Trade |
17:01:32 - 17-Jun-26 |
| Unknown* | 12 | 187.1483 | OTC Trade |
16:48:45 - 17-Jun-26 |
| Unknown* | 2 | 187.80 | SI Trade |
15:36:45 - 17-Jun-26 |
| Unknown* | 11 | 188.20 | SI Trade |
15:32:38 - 17-Jun-26 |
| Unknown* | 2,100 | 188.20 | SI Trade |
15:32:10 - 17-Jun-26 |
| Unknown* | 3 | 189.60 | SI Trade |
14:56:07 - 17-Jun-26 |
| Unknown* | 7 | 190.00 | SI Trade |
14:55:47 - 17-Jun-26 |
| Unknown* | 13 | 189.60 | SI Trade |
14:31:28 - 17-Jun-26 |
| Unknown* | 100 | 190.40 | SI Trade |
13:01:20 - 17-Jun-26 |
| Unknown* | 100 | 190.40 | OTC Trade |
13:01:20 - 17-Jun-26 |
| Unknown* | 5 | 190.60 | SI Trade |
12:37:00 - 17-Jun-26 |
| Unknown* | 55 | 191.00 | Negotiated Trade |
12:23:16 - 17-Jun-26 |
| Unknown* | 7 | 190.60 | SI Trade |
11:55:51 - 17-Jun-26 |
| Unknown* | 3 | 190.60 | SI Trade |
11:25:45 - 17-Jun-26 |
| Unknown* | 2 | 190.60 | SI Trade |
11:25:28 - 17-Jun-26 |
| Unknown* | 2 | 190.60 | SI Trade |
11:25:28 - 17-Jun-26 |
| Unknown* | 7 | 190.60 | SI Trade |
11:20:47 - 17-Jun-26 |
| Unknown* | 5 | 190.00 | SI Trade |
10:29:14 - 17-Jun-26 |
| Unknown* | 12 | 189.40 | SI Trade |
10:23:54 - 17-Jun-26 |
| Unknown* | 0 | 188.00 | SI Trade |
08:01:53 - 17-Jun-26 |
| Unknown* | 3 | 189.35227 | OTC Trade |
17:37:56 - 16-Jun-26 |
| Unknown* | 152 | 189.19054 | OTC Trade |
17:34:46 - 16-Jun-26 |
| Unknown* | 28 | 189.20 | OTC Trade |
17:26:51 - 16-Jun-26 |
| Unknown* | 5 | 189.60 | OTC Trade |
17:26:51 - 16-Jun-26 |
| Unknown* | 441 | 189.20 | OTC Trade |
17:26:36 - 16-Jun-26 |
| Unknown* | 118 | 189.20 | OTC Trade |
17:26:36 - 16-Jun-26 |
| Unknown* | 27 | 189.0237 | OTC Trade |
17:25:27 - 16-Jun-26 |
| Unknown* | 8 | 188.8375 | OTC Trade |
17:22:53 - 16-Jun-26 |
| Unknown* | 1 | 188.18 | OTC Trade |
17:14:58 - 16-Jun-26 |
| Unknown* | 1 | 189.20 | OTC Trade |
17:14:57 - 16-Jun-26 |
| Unknown* | 271 | 188.62589 | OTC Trade |
17:14:36 - 16-Jun-26 |
| Unknown* | 5 | 189.60 | OTC Trade |
17:11:12 - 16-Jun-26 |
| Unknown* | 103 | 189.1811 | OTC Trade |
17:10:03 - 16-Jun-26 |
| Unknown* | 199 | 189.1811 | OTC Trade |
17:09:36 - 16-Jun-26 |
| Unknown* | 21 | 188.3981 | OTC Trade |
17:08:20 - 16-Jun-26 |
| Unknown* | 124 | 189.19858 | OTC Trade |
17:02:15 - 16-Jun-26 |
| Unknown* | 5 | 188.942 | OTC Trade |
16:48:43 - 16-Jun-26 |
| Unknown* | 1 | 189.20 | SI Trade |
16:31:27 - 16-Jun-26 |
| Unknown* | 4 | 189.20 | SI Trade |
16:31:27 - 16-Jun-26 |
| Unknown* | 2 | 188.60 | SI Trade |
16:16:00 - 16-Jun-26 |
| Unknown* | 476 | 188.60 | OTC Trade |
16:16:00 - 16-Jun-26 |
| Unknown* | 2 | 188.40 | SI Trade |
16:02:26 - 16-Jun-26 |
| Unknown* | 0 | 188.40 | SI Trade |
16:01:44 - 16-Jun-26 |
| Unknown* | 55 | 189.00 | SI Trade |
15:52:11 - 16-Jun-26 |
| Unknown* | 2 | 189.00 | SI Trade |
15:48:26 - 16-Jun-26 |
| Unknown* | 2 | 189.00 | SI Trade |
15:28:09 - 16-Jun-26 |
| Unknown* | 1,354 | 188.60 | SI Trade |
15:18:11 - 16-Jun-26 |
| Unknown* | 1,354 | 188.60 | OTC Trade |
15:18:11 - 16-Jun-26 |
| Unknown* | 2 | 189.40 | SI Trade |
15:10:56 - 16-Jun-26 |
| Unknown* | 1 | 188.60 | SI Trade |
14:58:35 - 16-Jun-26 |
| Unknown* | 1 | 188.60 | SI Trade |
14:58:35 - 16-Jun-26 |
| Unknown* | 5 | 188.30 | SI Trade |
14:57:24 - 16-Jun-26 |
| Unknown* | 2 | 187.40 | SI Trade |
14:35:47 - 16-Jun-26 |
| Unknown* | 1 | 189.40 | SI Trade |
14:23:30 - 16-Jun-26 |
| Unknown* | 1 | 189.40 | SI Trade |
14:23:30 - 16-Jun-26 |
| Unknown* | 2 | 190.00 | SI Trade |
13:57:29 - 16-Jun-26 |
| Unknown* | 1 | 189.60 | SI Trade |
13:41:08 - 16-Jun-26 |
| Unknown* | 1 | 189.90 | SI Trade |
13:33:32 - 16-Jun-26 |
| Unknown* | 2 | 190.40 | SI Trade |
13:23:33 - 16-Jun-26 |
| Unknown* | 7 | 188.80 | SI Trade |
12:47:00 - 16-Jun-26 |
| Unknown* | 1 | 188.20 | SI Trade |
12:46:52 - 16-Jun-26 |
| Unknown* | 1 | 188.20 | SI Trade |
12:44:37 - 16-Jun-26 |
| Unknown* | 2 | 188.40 | SI Trade |
12:25:39 - 16-Jun-26 |
| Unknown* | 2 | 188.40 | SI Trade |
12:09:39 - 16-Jun-26 |
| Unknown* | 1 | 188.60 | SI Trade |
11:01:51 - 16-Jun-26 |
| Unknown* | 26 | 189.59052 | OTC Trade |
10:35:12 - 16-Jun-26 |
| Unknown* | 7 | 188.80 | SI Trade |
10:16:27 - 16-Jun-26 |
| Unknown* | 1 | 189.40 | OTC Trade |
10:01:34 - 16-Jun-26 |
| Unknown* | 1 | 189.40 | SI Trade |
10:01:34 - 16-Jun-26 |
| Unknown* | 95 | 189.70 | SI Trade |
10:01:31 - 16-Jun-26 |
| Unknown* | 95 | 189.70 | OTC Trade |
10:01:31 - 16-Jun-26 |
| Unknown* | 52 | 187.79061 | OTC Trade |
17:35:24 - 15-Jun-26 |
| Unknown* | 106 | 187.79061 | OTC Trade |
17:35:24 - 15-Jun-26 |
| Unknown* | 196 | 187.80 | OTC Trade |
17:27:12 - 15-Jun-26 |
| Unknown* | 4 | 191.945 | OTC Trade |
17:18:47 - 15-Jun-26 |
| Unknown* | 11 | 191.03909 | OTC Trade |
17:18:18 - 15-Jun-26 |
| Unknown* | 667 | 190.11522 | OTC Trade |
17:17:52 - 15-Jun-26 |
| Unknown* | 347 | 190.80 | OTC Trade |
17:11:34 - 15-Jun-26 |
| Unknown* | 22 | 187.23455 | OTC Trade |
17:11:27 - 15-Jun-26 |
| Unknown* | 78 | 187.79859 | OTC Trade |
17:10:55 - 15-Jun-26 |
| Unknown* | 3 | 188.20 | SI Trade |
16:12:24 - 15-Jun-26 |
| Unknown* | 20 | 188.20 | SI Trade |
16:08:30 - 15-Jun-26 |
| Unknown* | 56 | 188.20 | SI Trade |
16:07:32 - 15-Jun-26 |
| Unknown* | 2 | 188.60 | SI Trade |
16:03:04 - 15-Jun-26 |
| Unknown* | 3 | 188.40 | SI Trade |
15:52:00 - 15-Jun-26 |
| Unknown* | 2 | 188.20 | SI Trade |
15:42:42 - 15-Jun-26 |
| Unknown* | 100 | 187.80 | SI Trade |
15:28:04 - 15-Jun-26 |
| Unknown* | 3 | 187.20 | SI Trade |
15:16:20 - 15-Jun-26 |
| Unknown* | 3 | 187.60 | SI Trade |
15:10:58 - 15-Jun-26 |
| Unknown* | 2 | 188.00 | SI Trade |
15:07:33 - 15-Jun-26 |
| Unknown* | 2 | 188.60 | SI Trade |
14:52:05 - 15-Jun-26 |
| Unknown* | 2 | 188.80 | SI Trade |
14:35:51 - 15-Jun-26 |
| Unknown* | 2 | 188.40 | SI Trade |
14:31:31 - 15-Jun-26 |
| Unknown* | 2 | 188.80 | SI Trade |
14:16:51 - 15-Jun-26 |
| Unknown* | 1 | 190.67616 | OTC Trade |
14:10:05 - 15-Jun-26 |
| Unknown* | 3 | 189.20 | SI Trade |
13:34:25 - 15-Jun-26 |
| Unknown* | 1 | 188.90 | SI Trade |
13:25:24 - 15-Jun-26 |
| Unknown* | 1 | 188.60 | SI Trade |
13:22:00 - 15-Jun-26 |
| Unknown* | 3 | 189.20 | SI Trade |
13:14:20 - 15-Jun-26 |
| Unknown* | 100 | 189.60 | SI Trade |
12:57:05 - 15-Jun-26 |
| Unknown* | 4 | 189.60 | SI Trade |
12:54:21 - 15-Jun-26 |
| Unknown* | 12 | 190.00 | SI Trade |
12:54:08 - 15-Jun-26 |
| Unknown* | 57 | 190.00 | SI Trade |
10:30:58 - 15-Jun-26 |
| Unknown* | 55 | 190.80 | SI Trade |
10:29:43 - 15-Jun-26 |
| Unknown* | 1 | 191.20 | SI Trade |
10:11:55 - 15-Jun-26 |
| Unknown* | 0 | 191.80 | SI Trade |
10:11:26 - 15-Jun-26 |
| Unknown* | 0 | 192.00 | SI Trade |
10:10:04 - 15-Jun-26 |
| Unknown* | 47 | 191.80 | SI Trade |
10:01:09 - 15-Jun-26 |
| Unknown* | 1 | 192.10 | SI Trade |
09:47:28 - 15-Jun-26 |
| Unknown* | 1 | 192.20 | SI Trade |
09:47:00 - 15-Jun-26 |
| Unknown* | 1 | 193.00 | SI Trade |
08:53:37 - 15-Jun-26 |
| Unknown* | 4 | 191.10 | SI Trade |
08:21:12 - 15-Jun-26 |
| Unknown* | 21 | 191.10 | SI Trade |
08:16:52 - 15-Jun-26 |
| Unknown* | 29 | 191.10 | SI Trade |
08:16:52 - 15-Jun-26 |
| Unknown* | 47 | 191.10 | SI Trade |
08:16:52 - 15-Jun-26 |
| Unknown* | 0 | 190.20 | SI Trade |
08:16:51 - 15-Jun-26 |
| Unknown* | 10 | 184.196 | OTC Trade |
17:50:05 - 12-Jun-26 |
| Unknown* | 1 | 184.60 | OTC Trade |
17:45:56 - 12-Jun-26 |
| Unknown* | 48 | 184.59077 | OTC Trade |
17:35:11 - 12-Jun-26 |
| Unknown* | 32 | 184.59077 | OTC Trade |
17:35:11 - 12-Jun-26 |
| Unknown* | 36 | 184.60 | OTC Trade |
17:28:00 - 12-Jun-26 |
| Unknown* | 11 | 182.20545 | OTC Trade |
17:24:12 - 12-Jun-26 |
| Unknown* | 15 | 183.33333 | OTC Trade |
17:24:08 - 12-Jun-26 |
| Unknown* | 12 | 182.4725 | OTC Trade |
17:24:01 - 12-Jun-26 |
| Unknown* | 41 | 184.98765 | OTC Trade |
17:16:54 - 12-Jun-26 |
| Unknown* | 5 | 186.40 | OTC Trade |
17:16:54 - 12-Jun-26 |
| Unknown* | 85 | 182.40518 | OTC Trade |
17:09:04 - 12-Jun-26 |
| Unknown* | 14 | 184.20 | OTC Trade |
17:04:23 - 12-Jun-26 |
| Unknown* | 4 | 182.50 | OTC Trade |
17:04:23 - 12-Jun-26 |
| Unknown* | 495 | 183.7899 | OTC Trade |
17:04:23 - 12-Jun-26 |
| Unknown* | 1,138 | 185.78912 | OTC Trade |
17:02:30 - 12-Jun-26 |
| Unknown* | 30 | 181.80 | SI Trade |
15:23:38 - 12-Jun-26 |
| Unknown* | 26 | 182.80 | SI Trade |
14:32:54 - 12-Jun-26 |
| Unknown* | 4 | 182.80 | SI Trade |
13:55:11 - 12-Jun-26 |
| Unknown* | 50 | 183.00 | SI Trade |
13:52:42 - 12-Jun-26 |
| Unknown* | 50 | 183.00 | OTC Trade |
13:52:42 - 12-Jun-26 |
| Unknown* | 22 | 183.10 | SI Trade |
13:40:10 - 12-Jun-26 |
| Unknown* | 15 | 183.10 | SI Trade |
13:39:00 - 12-Jun-26 |
| Unknown* | 11 | 183.90 | SI Trade |
13:05:00 - 12-Jun-26 |
| Unknown* | 12 | 183.90 | SI Trade |
12:59:00 - 12-Jun-26 |
| Unknown* | 100 | 186.80 | SI Trade |
10:24:58 - 12-Jun-26 |
| Unknown* | 1 | 187.20 | OTC Trade |
09:42:05 - 12-Jun-26 |
| Unknown* | 10 | 188.50 | SI Trade |
09:26:49 - 12-Jun-26 |
| Unknown* | 130 | 188.50 | SI Trade |
09:24:36 - 12-Jun-26 |
| Unknown* | 10 | 188.30 | SI Trade |
09:15:45 - 12-Jun-26 |
| Unknown* | 10 | 188.20 | SI Trade |
09:12:41 - 12-Jun-26 |
| Unknown* | 5 | 187.60 | SI Trade |
08:56:53 - 12-Jun-26 |
| Unknown* | 10 | 187.60 | SI Trade |
08:56:53 - 12-Jun-26 |
| Unknown* | 30 | 186.20 | SI Trade |
08:38:51 - 12-Jun-26 |
| Unknown* | 9 | 186.70 | SI Trade |
08:34:49 - 12-Jun-26 |
| Unknown* | 5 | 186.70 | SI Trade |
08:32:31 - 12-Jun-26 |
| Unknown* | 35 | 187.00 | SI Trade |
08:10:42 - 12-Jun-26 |
| Unknown* | 140 | 184.99075 | OTC Trade |
17:34:52 - 11-Jun-26 |
| Unknown* | 6 | 193.60 | SI Trade Negotiated Trade |
17:32:07 - 11-Jun-26 |
| Unknown* | 11 | 192.40 | OTC Trade |
17:29:42 - 11-Jun-26 |
| Unknown* | 123 | 185.00 | OTC Trade |
17:29:42 - 11-Jun-26 |
| Unknown* | 36 | 185.88889 | OTC Trade |
17:29:41 - 11-Jun-26 |
| Unknown* | 1 | 194.00 | OTC Trade |
17:29:41 - 11-Jun-26 |
| Unknown* | 153 | 185.00 | OTC Trade |
17:29:40 - 11-Jun-26 |
| Unknown* | 7 | 185.00 | OTC Trade |
17:29:21 - 11-Jun-26 |
| Unknown* | 2 | 185.00 | OTC Trade |
17:29:21 - 11-Jun-26 |
| Unknown* | 31 | 185.34 | OTC Trade |
17:27:09 - 11-Jun-26 |
| Unknown* | 9 | 189.39 | OTC Trade |
17:25:35 - 11-Jun-26 |
| Unknown* | 9 | 193.72444 | OTC Trade |
17:25:15 - 11-Jun-26 |