| Price | 82.2555 on 28-11-2025 at 19:40:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 42.00 at 81.79939 |
| Day's Volume: | 1,033 |
| Last Close: | 82.2555 |
| Open: | 0.00 |
| ISIN: | CH0009236461 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 68.00 - 81.40 |
| Market Capitalisation: | - |
| VWAP: | 82.24115 |
| Shares in Issue: | 5.10m |
Basler Kantnalb (0QLU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | 81.79939 | OTC Trade |
17:12:26 - 28-Nov-25 |
| Unknown* | 285 | 82.19938 | OTC Trade |
17:04:34 - 28-Nov-25 |
| Unknown* | 647 | 82.2555 | SI Trade Negotiated Trade |
16:53:41 - 28-Nov-25 |
| Unknown* | 59 | 82.60 | SI Trade |
16:19:59 - 28-Nov-25 |
| Unknown* | 0 | 81.40 | SI Trade |
13:50:01 - 27-Nov-25 |
| Unknown* | 0 | 81.00 | SI Trade |
11:18:33 - 27-Nov-25 |
| Unknown* | 302 | 80.5994 | OTC Trade |
17:09:49 - 25-Nov-25 |
| Unknown* | 104 | 80.5994 | OTC Trade |
17:04:02 - 25-Nov-25 |
| Unknown* | 36 | 81.00 | SI Trade |
15:14:11 - 25-Nov-25 |
| Unknown* | 4 | 80.80 | SI Trade |
14:17:12 - 25-Nov-25 |
Basler Kantnalb (0QLU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
