Basler Kantnalb Share Price (0QLU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.80on 24-09-2021 at 10:18:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 152 at 61.486
Day's Volume: 0
Last Close: 62.80
Open: 0.00
ISIN: CH0009236461
Day's Range 62.80 - 62.80
52wk Range: 58.60 - 64.80
Market Capitalisation: 320m
VWAP: 0.00
Shares in Issue: 5m

Recent Trades History Basler Kantnalb (0QLU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15261.486Ordinary
16:57:34 - 22-Sep-21
Unknown*161.606Ordinary
17:45:38 - 20-Sep-21
Unknown*28861.507Ordinary
16:57:00 - 16-Sep-21
Unknown*12262.014Ordinary
16:56:52 - 13-Sep-21
Unknown*21961.839Ordinary
16:56:27 - 09-Sep-21
Unknown*17761.788Ordinary
16:55:50 - 08-Sep-21
Unknown*11562.259Ordinary
16:56:13 - 07-Sep-21
Unknown*4263.014Ordinary
16:57:08 - 31-Aug-21
Unknown*6462.214Ordinary
16:55:59 - 23-Aug-21
Unknown*3862.386Ordinary
16:55:22 - 20-Aug-21

Share Price History for Basler Kantnalb

Time period:
to
Date Open High Low Close
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000

News about Basler Kantnalb (0QLU)

FTSE 100 Latest
Value7,062.46
Change-15.89


Login to your account

Forgot Password?

Not Registered