Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Budget Supermarket Jack’s Reports Slow Growth15^th Sep 2019
FCA Warns LSE Bid May Struggle to Gain Approval 15^th Sep 2019
Director Deals - Stagecoach Group PLC (SGC)13^th Sep 2019
Director Deals - Aberdeen Diversified Income And Growth Trust Plc (ADIG)13^th Sep 2019
Director Deals - Direct Line Insurance Group PLC (DLG)13^th Sep 2019
Director Deals - Unite Group PLC (UTG)13^th Sep 2019
Director Deals - Dunedin Income Growth Investment Trust Plc (DIG)13^th Sep 2019

Basler Kantnalb Share Price (0QLU)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	69.80on 13-09-2019 at 16:30:00
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0QLU Shares

Sponsored Financial Content

Last Trade:	Unknown 192 at 70.616
Day's Volume:	0
Last Close:	69.80
Open:	0.00
ISIN:	CH0009236461

Day's Range	0.00 - 0.00
52wk Range:	69.40 - 81.419
Market Capitalisation:	356m
VWAP:	0.00
Shares in Issue:	5m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Basler Kantnalb (0QLU)
Unknown*	192	70.616	Ordinary	17:00:44 - 09-Sep-19
Unknown*	28	70.607	Ordinary	16:58:36 - 09-Sep-19
Unknown*	39	69.80	Ordinary	11:46:48 - 03-Sep-19
Unknown*	25	70.10	Ordinary	10:57:18 - 02-Sep-19
Unknown*	75	70.20	Ordinary	10:44:56 - 29-Aug-19
Unknown*	21	71.00	Ordinary	10:06:43 - 23-Aug-19
Unknown*	143	70.80	Ordinary Delayed publication	17:15:48 - 21-Aug-19
Unknown*	251	68.979	Ordinary	17:10:06 - 19-Aug-19
Unknown*	13	69.40	Ordinary	16:10:20 - 19-Aug-19
Unknown*	9	69.40	Ordinary	15:48:00 - 19-Aug-19

Date	Open	High	Low	Close
Share Price History for Basler Kantnalb
Time period: to
3^rd Sep 2019 (Tue)	0	0.00	0.00	0
2^nd Sep 2019 (Mon)	0	0.00	0.00	0
29^th Aug 2019 (Thu)	0	0.00	0.00	0
26^th Aug 2019 (Mon)	0	0.00	0.00	0
23^rd Aug 2019 (Fri)	0	0.00	0.00	0
19^th Aug 2019 (Mon)	0	0.00	0.00	0
16^th Aug 2019 (Fri)	0	0.00	0.00	0

News about Basler Kantnalb (0QLU)

FTSE 100 Latest

Value7,367.46

Change22.79