Basler Kantnalb Share Price (0QLU)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Basler Kantnalb (0QLU)
Unknown*	12	62.40	Ordinary	16:18:11 - 15-Jun-21
Unknown*	130	62.293	Ordinary	16:55:09 - 11-Jun-21
Unknown*	526	62.00	Ordinary	16:35:17 - 11-Jun-21
Unknown*	18	62.414	Ordinary	16:58:20 - 09-Jun-21
Unknown*	34	62.586	Ordinary	16:56:51 - 08-Jun-21
Unknown*	67	62.414	Ordinary	16:56:20 - 08-Jun-21
Unknown*	44	62.214	Ordinary	16:56:38 - 07-Jun-21
Unknown*	128	62.285	Ordinary	16:55:55 - 04-Jun-21
Unknown*	174	62.414	Ordinary	16:55:38 - 01-Jun-21
Unknown*	298	62.914	Ordinary	16:56:03 - 28-May-21

Date	Open	High	Low	Close
Share Price History for Basler Kantnalb
Time period: to
15^th Jun 2021 (Tue)	0	0.00	0.00	0
14^th Jun 2021 (Mon)	0	0.00	0.00	0
11^th Jun 2021 (Fri)	0	0.00	0.00	0
10^th Jun 2021 (Thu)	0	0.00	0.00	0
9^th Jun 2021 (Wed)	0	0.00	0.00	0
8^th Jun 2021 (Tue)	0	0.00	0.00	0
7^th Jun 2021 (Mon)	0	0.00	0.00	0
4^th Jun 2021 (Fri)	0	0.00	0.00	0
3^rd Jun 2021 (Thu)	0	0.00	0.00	0
2^nd Jun 2021 (Wed)	0	0.00	0.00	0
1^st Jun 2021 (Tue)	0	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	0	0.00	0.00	0
27^th May 2021 (Thu)	0	0.00	0.00	0
26^th May 2021 (Wed)	0	0.00	0.00	0
25^th May 2021 (Tue)	0	0.00	0.00	0
24^th May 2021 (Mon)	0	0.00	0.00	0
21^st May 2021 (Fri)	0	0.00	0.00	0
20^th May 2021 (Thu)	0	0.00	0.00	0
19^th May 2021 (Wed)	0	0.00	0.00	0
18^th May 2021 (Tue)	0	0.00	0.00	0
17^th May 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,146.09

Change-38.86

Recent Trades History Basler Kantnalb (0QLU)