Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Basler Kantnalb (0QLU) Share Price

Price 74.80 on 30-06-2025 at 18:20:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QLU Shares
Last Trade: Unknown 0.00 at 74.80
Day's Volume: 365
Last Close: 74.80
Open: 0.00
ISIN: CH0009236461
Day's Range 0.00 - 0.00
52wk Range: 65.00 - 80.80
Market Capitalisation: -
VWAP: 74.99726
Shares in Issue: 5m

Basler Kantnalb (0QLU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 74.80 SI Trade
16:14:02 - 30-Jun-25
Unknown* 8 74.90 SI Trade
13:35:14 - 30-Jun-25
Unknown* 8 74.90 OTC Trade
13:35:14 - 30-Jun-25
Unknown* 1 75.20 SI Trade
11:51:59 - 30-Jun-25
Unknown* 1 75.20 SI Trade
11:26:31 - 30-Jun-25
Unknown* 1 75.20 SI Trade
11:26:31 - 30-Jun-25
Unknown* 173 75.00 OTC Trade
11:13:04 - 30-Jun-25
Unknown* 173 75.00 SI Trade
11:13:04 - 30-Jun-25
Unknown* 0 75.00 SI Trade
08:01:42 - 30-Jun-25
Unknown* 5 74.40 SI Trade
12:29:50 - 27-Jun-25
See more Basler Kantnalb trades

Basler Kantnalb (0QLU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 74.80 74.80 74.80 74.80 365
27th Jun 2025 (Fri) 74.40 74.40 74.40 74.40 5
26th Jun 2025 (Thu) 75.00 75.00 75.00 75.00 200
25th Jun 2025 (Wed) 74.60 74.60 74.60 74.60 1
24th Jun 2025 (Tue) 74.60 74.60 74.60 74.60 2
23rd Jun 2025 (Mon) 74.80 74.80 74.80 74.80 19
20th Jun 2025 (Fri) 74.80 74.80 74.80 74.80 0
19th Jun 2025 (Thu) 73.80 73.80 73.80 73.80 2
18th Jun 2025 (Wed) 73.40 73.40 73.40 73.40 6
17th Jun 2025 (Tue) 73.40 73.40 73.40 73.40 156
16th Jun 2025 (Mon) 74.00 74.00 74.00 74.00 38
13th Jun 2025 (Fri) 73.40 73.40 73.40 73.40 8
12th Jun 2025 (Thu) 75.00 75.00 75.00 75.00 21
11th Jun 2025 (Wed) 75.60 75.60 75.60 75.60 34
10th Jun 2025 (Tue) 75.60 75.60 75.60 75.60 435
9th Jun 2025 (Mon) 76.60 76.60 76.60 76.60 0
6th Jun 2025 (Fri) 75.80 75.80 75.80 75.80 252
5th Jun 2025 (Thu) 76.40 76.40 76.40 76.40 3
4th Jun 2025 (Wed) 75.60 75.60 75.60 75.60 37
3rd Jun 2025 (Tue) 76.40 76.40 76.40 76.40 163
2nd Jun 2025 (Mon) 76.00 76.00 76.00 76.00 0
See more Basler Kantnalb price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered