| Price | 71.00on 28-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QLU Shares | |
| Last Trade: | Unknown 27 at 72.617 |
| Day's Volume: | 0 |
| Last Close: | 71.00 |
| Open: | 0.00 |
| ISIN: | CH0009236461 |
| Day's Range | 71.00 - 71.00 |
| 52wk Range: | 63.00 - 78.80 |
| Market Capitalisation: | 389m |
| VWAP: | 0.00 |
| Shares in Issue: | 5m |
Recent Trades History Basler Kantnalb (0QLU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | 72.617 | Ordinary | 16:54:59 - 28-May-20 |
| Unknown* | 23 | 71.00 | Ordinary | 08:40:27 - 26-May-20 |
| Unknown* | 47 | 71.00 | Ordinary | 08:40:27 - 26-May-20 |
| Unknown* | 88 | 68.684 | Ordinary | 16:56:24 - 20-May-20 |
| Unknown* | 87 | 69.497 | Ordinary | 16:55:26 - 19-May-20 |
| Unknown* | 94 | 69.60 | Ordinary | 10:20:52 - 15-May-20 |
| Unknown* | 314 | 69.773 | Ordinary | 16:59:17 - 14-May-20 |
| Unknown* | 208 | 70.877 | Ordinary | 16:54:15 - 12-May-20 |
| Unknown* | 242 | 70.984 | Ordinary | 16:58:05 - 11-May-20 |
| Unknown* | 24 | 69.184 | Ordinary | 16:56:46 - 05-May-20 |
Share Price History for Basler Kantnalb |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
