Price | 0.00on 15-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0QLU Shares |
Last Trade: | Unknown 37 at 62.00p |
Day's Volume: | 0 |
Last Close: | 58.60p |
Open: | 0.00p |
ISIN: | DELISTED_389cf |
Day's Range | 0.00p - 0.00p |
52wk Range: | 0.00p - 0.00p |
Market Capitalisation: | £0.00 |
VWAP: | 0.00p |
Shares in Issue: | 0.00 |
Recent Trades History 0qlu.l (0QLU) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 37 | 62.00 | Ordinary Delayed publication Historical | 15:07:26 - 07-Jan-21 |
Unknown* | 41 | 58.60 | Ordinary | 12:46:42 - 22-Dec-20 |
Unknown* | 75 | 58.60 | Ordinary | 12:46:42 - 22-Dec-20 |
Unknown* | 175 | 59.192 | Ordinary | 16:56:10 - 18-Dec-20 |
Unknown* | 37 | 60.40 | Ordinary | 08:35:00 - 17-Dec-20 |
Unknown* | 20 | 60.20 | Ordinary Delayed publication | 17:32:00 - 16-Dec-20 |
Unknown* | 25 | 60.20 | Ordinary | 17:32:01 - 16-Dec-20 |
Unknown* | 9 | 60.20 | Ordinary | 17:29:57 - 16-Dec-20 |
Unknown* | 52 | 60.40 | Ordinary Delayed publication | 17:36:13 - 15-Dec-20 |
Unknown* | 4 | 61.40 | Ordinary Delayed publication | 17:21:26 - 10-Dec-20 |
Share Price History for 0qlu.l |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 |