Basler Kantnalb Share Price (0QLU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.40on 17-06-2021 at 9:49:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QLU Shares
Sponsored Financial Content
Last Trade: Unknown 12 at 62.40
Day's Volume: 0
Last Close: 62.40
Open: 0.00
ISIN: CH0009236461
Day's Range 62.40 - 62.40
52wk Range: 58.60 - 66.00
Market Capitalisation: 318m
VWAP: 0.00
Shares in Issue: 5m

Recent Trades History Basler Kantnalb (0QLU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1262.40Ordinary
16:18:11 - 15-Jun-21
Unknown*13062.293Ordinary
16:55:09 - 11-Jun-21
Unknown*52662.00Ordinary
16:35:17 - 11-Jun-21
Unknown*1862.414Ordinary
16:58:20 - 09-Jun-21
Unknown*3462.586Ordinary
16:56:51 - 08-Jun-21
Unknown*6762.414Ordinary
16:56:20 - 08-Jun-21
Unknown*4462.214Ordinary
16:56:38 - 07-Jun-21
Unknown*12862.285Ordinary
16:55:55 - 04-Jun-21
Unknown*17462.414Ordinary
16:55:38 - 01-Jun-21
Unknown*29862.914Ordinary
16:56:03 - 28-May-21

Share Price History for Basler Kantnalb

Time period:
to
Date Open High Low Close
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000

News about Basler Kantnalb (0QLU)

FTSE 100 Latest
Value7,146.09
Change-38.86


Login to your account

Forgot Password?

Not Registered