Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Basler Kantnalb (0QLU) Share Price

Price 99.90 on 24-07-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6.00 at 99.29833
Day's Volume: 75,227
Last Close: 99.90
Open: 0.00
ISIN: CH0009236461
Day's Range 0.00 - 0.00
52wk Range: 74.40 - 114.00
Market Capitalisation: -
VWAP: 101.59177
Shares in Issue: 5.10m

Basler Kantnalb (0QLU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 99.29833 OTC Trade
 17:07:08 - 24-Jul-26
Unknown* 174 99.71247 OTC Trade
 17:06:47 - 24-Jul-26
Unknown* 150 99.90 SI Trade
 14:56:42 - 24-Jul-26
Unknown* 37,442 101.60 OTC Trade
 12:49:40 - 24-Jul-26
Unknown* 37,442 101.60 OTC Trade
 12:49:40 - 24-Jul-26
Unknown* 0 100.20 SI Trade
 10:30:53 - 24-Jul-26
Unknown* 13 99.90 SI Trade
 09:50:22 - 24-Jul-26
Unknown* 585 100.18728 OTC Trade
 17:03:08 - 23-Jul-26
Unknown* 0 99.30 SI Trade
 15:45:35 - 23-Jul-26
Unknown* 23 99.95 SI Trade
 13:42:47 - 23-Jul-26
See more Basler Kantnalb trades

Basler Kantnalb (0QLU) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 99.90 99.90 99.90 99.90 75,227
23rd Jul 2026 (Thu) 99.30 99.30 99.30 99.30 689
22nd Jul 2026 (Wed) 101.80 101.80 101.80 101.80 735
21st Jul 2026 (Tue) 98.40 98.40 98.40 98.40 650
20th Jul 2026 (Mon) 97.90 97.90 97.90 97.90 752
17th Jul 2026 (Fri) 99.30 99.30 99.30 99.30 84
16th Jul 2026 (Thu) 98.20 98.20 98.20 98.20 103
15th Jul 2026 (Wed) 98.00 98.00 98.00 98.00 328
14th Jul 2026 (Tue) 99.50 99.50 99.50 99.50 367
13th Jul 2026 (Mon) 99.50 99.50 99.50 99.50 246
10th Jul 2026 (Fri) 101.80 101.80 101.80 101.80 511
9th Jul 2026 (Thu) 101.80 101.80 101.80 101.80 91
8th Jul 2026 (Wed) 100.60 100.60 100.60 100.60 110
7th Jul 2026 (Tue) 98.10 98.10 98.10 98.10 549
6th Jul 2026 (Mon) 99.20 99.20 99.20 99.20 188
3rd Jul 2026 (Fri) 100.60 100.60 100.60 100.60 597
2nd Jul 2026 (Thu) 100.80 100.80 100.80 100.80 1,174
1st Jul 2026 (Wed) 99.80 99.80 99.80 99.80 350
30th Jun 2026 (Tue) 99.90 99.90 99.90 99.90 128
29th Jun 2026 (Mon) 100.00 100.00 100.00 100.00 2,224
See more Basler Kantnalb price history

Basler Kantnalb (0QLU) Regulatory News

Date Source Headline
See more Basler Kantnalb regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered