Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Basler Kantnalb (0QLU) Share Price

Price 75.60 on 21-07-2025 at 09:50:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QLU Shares
Last Trade: Unknown 0.00 at 75.20
Day's Volume: 4
Last Close: 75.60
Open: 0.00
ISIN: CH0009236461
Day's Range 0.00 - 0.00
52wk Range: 65.00 - 80.80
Market Capitalisation: -
VWAP: 74.60
Shares in Issue: 5.10m

Basler Kantnalb (0QLU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 75.20 SI Trade
08:49:10 - 21-Jul-25
Unknown* 4 74.60 SI Trade
08:48:59 - 21-Jul-25
Unknown* 0 75.00 SI Trade
08:00:57 - 21-Jul-25
Unknown* 0 75.60 SI Trade
14:46:56 - 17-Jul-25
Unknown* 30 76.00 SI Trade
11:23:29 - 17-Jul-25
Unknown* 4 76.00 SI Trade
10:40:16 - 17-Jul-25
Unknown* 0 76.00 SI Trade
10:36:46 - 17-Jul-25
Unknown* 36 76.20 SI Trade
16:17:35 - 16-Jul-25
Unknown* 2 75.40 SI Trade
11:35:11 - 15-Jul-25
Unknown* 305 75.60 SI Trade
08:01:50 - 15-Jul-25
See more Basler Kantnalb trades

Basler Kantnalb (0QLU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 75.60 75.60 75.60 75.60 0
17th Jul 2025 (Thu) 75.60 75.60 75.60 75.60 34
16th Jul 2025 (Wed) 76.20 76.20 76.20 76.20 36
15th Jul 2025 (Tue) 75.40 75.40 75.40 75.40 307
14th Jul 2025 (Mon) 74.80 74.80 74.80 74.80 47
11th Jul 2025 (Fri) 74.60 74.60 74.60 74.60 644
10th Jul 2025 (Thu) 75.00 75.00 75.00 75.00 521
9th Jul 2025 (Wed) 73.60 73.60 73.60 73.60 0
8th Jul 2025 (Tue) 74.20 74.20 74.20 74.20 29
7th Jul 2025 (Mon) 74.80 74.80 74.80 74.80 0
4th Jul 2025 (Fri) 73.80 73.80 73.80 73.80 729
3rd Jul 2025 (Thu) 74.80 74.80 74.80 74.80 0
2nd Jul 2025 (Wed) 74.80 74.80 74.80 74.80 120
1st Jul 2025 (Tue) 74.80 74.80 74.80 74.80 100
30th Jun 2025 (Mon) 74.80 74.80 74.80 74.80 365
27th Jun 2025 (Fri) 74.40 74.40 74.40 74.40 5
26th Jun 2025 (Thu) 75.00 75.00 75.00 75.00 200
25th Jun 2025 (Wed) 74.60 74.60 74.60 74.60 1
24th Jun 2025 (Tue) 74.60 74.60 74.60 74.60 2
23rd Jun 2025 (Mon) 74.80 74.80 74.80 74.80 19
See more Basler Kantnalb price history
FTSE 100 Latest
Value8,987.33
Change-4.79

Login to your account

Forgot Password?

Not Registered