Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Basler Kantnalb (0QLU) Share Price

Price 75.80 on 06-06-2025 at 18:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QLU Shares
Last Trade: Unknown 252.00 at 75.80
Day's Volume: 252
Last Close: 75.80
Open: 0.00
ISIN: CH0009236461
Day's Range 0.00 - 0.00
52wk Range: 63.40 - 80.80
Market Capitalisation: -
VWAP: 75.80
Shares in Issue: 5m

Basler Kantnalb (0QLU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 252 75.80 SI Trade
09:23:34 - 06-Jun-25
Unknown* 3 76.40 SI Trade
08:52:27 - 05-Jun-25
Unknown* 18 75.60 SI Trade
Negotiated Trade
17:24:16 - 04-Jun-25
Unknown* 7 75.60 SI Trade
16:19:50 - 04-Jun-25
Unknown* 5 75.80 SI Trade
14:29:25 - 04-Jun-25
Unknown* 5 75.90 SI Trade
14:20:44 - 04-Jun-25
Unknown* 2 76.20 SI Trade
14:20:25 - 04-Jun-25
Unknown* 3 76.40 SI Trade
14:59:55 - 03-Jun-25
Unknown* 1 76.40 SI Trade
14:59:08 - 03-Jun-25
Unknown* 1 76.40 SI Trade
14:57:28 - 03-Jun-25
See more Basler Kantnalb trades

Basler Kantnalb (0QLU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 75.80 75.80 75.80 75.80 252
5th Jun 2025 (Thu) 76.40 76.40 76.40 76.40 3
4th Jun 2025 (Wed) 75.60 75.60 75.60 75.60 37
3rd Jun 2025 (Tue) 76.40 76.40 76.40 76.40 163
2nd Jun 2025 (Mon) 76.00 76.00 76.00 76.00 0
30th May 2025 (Fri) 76.00 76.00 76.00 76.00 40
29th May 2025 (Thu) 77.00 77.00 77.00 77.00 0
28th May 2025 (Wed) 77.00 77.00 77.00 77.00 25
27th May 2025 (Tue) 78.00 78.00 78.00 78.00 12
26th May 2025 (Mon) 78.40 78.40 78.40 78.40 57
23rd May 2025 (Fri) 77.80 77.80 77.80 77.80 7
22nd May 2025 (Thu) 78.00 78.00 78.00 78.00 1
21st May 2025 (Wed) 78.60 78.60 78.60 78.60 49
20th May 2025 (Tue) 78.50 78.50 78.50 78.50 11
19th May 2025 (Mon) 77.20 77.20 77.20 77.20 318
16th May 2025 (Fri) 76.30 76.30 76.30 76.30 230
15th May 2025 (Thu) 77.00 77.00 77.00 77.00 0
14th May 2025 (Wed) 76.40 76.40 76.40 76.40 0
13th May 2025 (Tue) 76.40 76.40 76.40 76.40 151
12th May 2025 (Mon) 77.20 77.20 77.20 77.20 73
9th May 2025 (Fri) 77.20 77.20 77.20 77.20 67
8th May 2025 (Thu) 76.60 76.60 76.60 76.60 35
See more Basler Kantnalb price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered