Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Basler Kantnalb (0QLU) Share Price

Price 87.60 on 26-12-2025 at 05:12:20
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 77.00 at 88.00194
Day's Volume: 0
Last Close: 87.60
Open: 0.00
ISIN: CH0009236461
Day's Range 0.00 - 0.00
52wk Range: 68.40 - 89.40
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 5.10m

Basler Kantnalb (0QLU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 77 88.00194 OTC Trade
 17:10:20 - 23-Dec-25
Unknown* 155 88.39934 OTC Trade
 17:03:54 - 23-Dec-25
Unknown* 40 87.60 OTC Trade
 09:02:59 - 23-Dec-25
Unknown* 40 87.60 SI Trade
 09:02:59 - 23-Dec-25
Unknown* 279 88.23375 OTC Trade
 17:10:04 - 22-Dec-25
Unknown* 0 88.40 SI Trade
 14:50:24 - 22-Dec-25
Unknown* 0 88.00 SI Trade
 13:55:18 - 22-Dec-25
Unknown* 0 89.00 SI Trade
 10:35:27 - 22-Dec-25
Unknown* 220 88.60 OTC Trade
 08:47:43 - 22-Dec-25
Unknown* 220 88.60 SI Trade
 08:47:43 - 22-Dec-25
See more Basler Kantnalb trades

Basler Kantnalb (0QLU) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 87.60 87.60 87.60 87.60 0
25th Dec 2025 (Thu) 87.60 87.60 87.60 87.60 0
24th Dec 2025 (Wed) 87.60 87.60 87.60 87.60 0
23rd Dec 2025 (Tue) 87.60 87.60 87.60 87.60 312
22nd Dec 2025 (Mon) 88.40 88.40 88.40 88.40 719
19th Dec 2025 (Fri) 89.40 89.40 89.40 89.40 6,270
18th Dec 2025 (Thu) 88.60 88.60 88.60 88.60 495
17th Dec 2025 (Wed) 87.60 87.60 87.60 87.60 36
16th Dec 2025 (Tue) 87.60 87.60 87.60 87.60 9,823
15th Dec 2025 (Mon) 85.60 85.60 85.60 85.60 49
12th Dec 2025 (Fri) 85.60 85.60 85.60 85.60 328
11th Dec 2025 (Thu) 84.60 84.60 84.60 84.60 672
10th Dec 2025 (Wed) 85.60 85.60 85.60 85.60 402
9th Dec 2025 (Tue) 85.60 85.60 85.60 85.60 2,165
8th Dec 2025 (Mon) 85.40 85.40 85.40 85.40 977
5th Dec 2025 (Fri) 83.80 83.80 83.80 83.80 801
4th Dec 2025 (Thu) 82.80 82.80 82.80 82.80 711
3rd Dec 2025 (Wed) 82.80 82.80 82.80 82.80 67
2nd Dec 2025 (Tue) 83.40 83.40 83.40 83.40 147
1st Dec 2025 (Mon) 82.2555 82.2555 82.2555 82.2555 190
28th Nov 2025 (Fri) 82.2555 82.2555 82.2555 82.2555 1,033
See more Basler Kantnalb price history

Basler Kantnalb (0QLU) Regulatory News

Date Source Headline
See more Basler Kantnalb regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered