Basler Kantnalb Share Price (0QLU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 71.00on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QLU Shares
Sponsored Financial Content
Last Trade: Unknown 27 at 72.617
Day's Volume: 0
Last Close: 71.00
Open: 0.00
ISIN: CH0009236461
Day's Range 71.00 - 71.00
52wk Range: 63.00 - 78.80
Market Capitalisation: 389m
VWAP: 0.00
Shares in Issue: 5m

Recent Trades History Basler Kantnalb (0QLU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2772.617Ordinary
16:54:59 - 28-May-20
Unknown*2371.00Ordinary
08:40:27 - 26-May-20
Unknown*4771.00Ordinary
08:40:27 - 26-May-20
Unknown*8868.684Ordinary
16:56:24 - 20-May-20
Unknown*8769.497Ordinary
16:55:26 - 19-May-20
Unknown*9469.60Ordinary
10:20:52 - 15-May-20
Unknown*31469.773Ordinary
16:59:17 - 14-May-20
Unknown*20870.877Ordinary
16:54:15 - 12-May-20
Unknown*24270.984Ordinary
16:58:05 - 11-May-20
Unknown*2469.184Ordinary
16:56:46 - 05-May-20

Share Price History for Basler Kantnalb

Time period:
to
Date Open High Low Close
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
19th May 2020 (Tue)00.000.000
15th May 2020 (Fri)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
30th Apr 2020 (Thu)00.000.000

News about Basler Kantnalb (0QLU)

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered