| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 98.05 | 98.05 | 98.05 | 98.05 | 99 |
| 23rd Sep 2026 (Wed) | 96.70 | 96.70 | 96.70 | 96.70 | 51 |
| 22nd Sep 2026 (Tue) | 97.10 | 97.10 | 97.10 | 97.10 | 0 |
| 21st Sep 2026 (Mon) | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 18th Sep 2026 (Fri) | 98.09299 | 98.09299 | 98.09299 | 98.09299 | 1,241 |
| 17th Sep 2026 (Thu) | 97.40 | 97.40 | 97.40 | 97.40 | 369 |
| 16th Sep 2026 (Wed) | 99.50 | 99.50 | 99.50 | 99.50 | 2,049 |
| 15th Sep 2026 (Tue) | 97.10 | 97.10 | 97.10 | 97.10 | 270 |
| 14th Sep 2026 (Mon) | 97.10 | 97.10 | 97.10 | 97.10 | 207 |
| 11th Sep 2026 (Fri) | 96.70 | 96.70 | 96.70 | 96.70 | 577 |
| 10th Sep 2026 (Thu) | 96.90 | 96.90 | 96.90 | 96.90 | 641 |
| 9th Sep 2026 (Wed) | 96.80 | 96.80 | 96.80 | 96.80 | 917 |
| 8th Sep 2026 (Tue) | 99.40 | 99.40 | 99.40 | 99.40 | 1,462 |
| 7th Sep 2026 (Mon) | 98.80 | 98.80 | 98.80 | 98.80 | 2,084 |
| 4th Sep 2026 (Fri) | 99.60 | 99.60 | 99.60 | 99.60 | 680 |
| 3rd Sep 2026 (Thu) | 99.60 | 99.60 | 99.60 | 99.60 | 638 |
| 2nd Sep 2026 (Wed) | 98.00 | 98.00 | 98.00 | 98.00 | 1,214 |
| 1st Sep 2026 (Tue) | 96.55 | 96.55 | 96.55 | 96.55 | 1,526 |
| 31st Aug 2026 (Mon) | 96.70 | 96.70 | 96.70 | 96.70 | 0 |
| 28th Aug 2026 (Fri) | 96.70 | 96.70 | 96.70 | 96.70 | 710 |
| 27th Aug 2026 (Thu) | 96.85 | 96.85 | 96.85 | 96.85 | 1,209 |
| 26th Aug 2026 (Wed) | 98.70 | 98.70 | 98.70 | 98.70 | 573 |
| 25th Aug 2026 (Tue) | 96.80 | 96.80 | 96.80 | 96.80 | 88 |
| 24th Aug 2026 (Mon) | 95.70 | 95.70 | 95.70 | 95.70 | 1,928 |
| 21st Aug 2026 (Fri) | 95.60 | 95.60 | 95.60 | 95.60 | 1,911 |
| 20th Aug 2026 (Thu) | 95.20 | 95.20 | 95.20 | 95.20 | 607 |
| 19th Aug 2026 (Wed) | 95.10 | 95.10 | 95.10 | 95.10 | 186 |
| 18th Aug 2026 (Tue) | 95.10 | 95.10 | 95.10 | 95.10 | 1,916 |
| 17th Aug 2026 (Mon) | 94.50 | 94.50 | 94.50 | 94.50 | 717 |
| 14th Aug 2026 (Fri) | 94.70 | 94.70 | 94.70 | 94.70 | 1,227 |
| 13th Aug 2026 (Thu) | 94.20 | 94.20 | 94.20 | 94.20 | 811 |
| 12th Aug 2026 (Wed) | 93.80 | 93.80 | 93.80 | 93.80 | 538 |
| 11th Aug 2026 (Tue) | 95.10 | 95.10 | 95.10 | 95.10 | 309 |
| 10th Aug 2026 (Mon) | 94.70 | 94.70 | 94.70 | 94.70 | 1,094 |
| 7th Aug 2026 (Fri) | 96.40 | 96.40 | 96.40 | 96.40 | 1,594 |
| 6th Aug 2026 (Thu) | 97.60 | 97.60 | 97.60 | 97.60 | 728 |
| 5th Aug 2026 (Wed) | 98.20 | 98.20 | 98.20 | 98.20 | 348 |
| 4th Aug 2026 (Tue) | 99.10 | 99.10 | 99.10 | 99.10 | 1,210 |
| 3rd Aug 2026 (Mon) | 99.25 | 99.25 | 99.25 | 99.25 | 442 |
| 31st Jul 2026 (Fri) | 99.80 | 99.80 | 99.80 | 99.80 | 450 |
| 30th Jul 2026 (Thu) | 99.90 | 99.90 | 99.90 | 99.90 | 860 |
| 29th Jul 2026 (Wed) | 100.20 | 100.20 | 100.20 | 100.20 | 1,838 |
| 28th Jul 2026 (Tue) | 100.80 | 100.80 | 100.80 | 100.80 | 557 |
| 27th Jul 2026 (Mon) | 99.60 | 99.60 | 99.60 | 99.60 | 361 |