| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 94.15 | 94.15 | 94.15 | 94.15 | 371 |
| 20th May 2026 (Wed) | 93.70 | 93.70 | 93.70 | 93.70 | 1,306 |
| 19th May 2026 (Tue) | 93.40 | 93.40 | 93.40 | 93.40 | 179 |
| 18th May 2026 (Mon) | 91.70 | 91.70 | 91.70 | 91.70 | 365 |
| 15th May 2026 (Fri) | 91.30 | 91.30 | 91.30 | 91.30 | 452 |
| 14th May 2026 (Thu) | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 13th May 2026 (Wed) | 91.00 | 91.00 | 91.00 | 91.00 | 1,640 |
| 12th May 2026 (Tue) | 90.90 | 90.90 | 90.90 | 90.90 | 1,327 |
| 11th May 2026 (Mon) | 92.60 | 92.60 | 92.60 | 92.60 | 455 |
| 8th May 2026 (Fri) | 93.00 | 93.00 | 93.00 | 93.00 | 808 |
| 7th May 2026 (Thu) | 94.60 | 94.60 | 94.60 | 94.60 | 916 |
| 6th May 2026 (Wed) | 94.20 | 94.20 | 94.20 | 94.20 | 774 |
| 5th May 2026 (Tue) | 94.20 | 94.20 | 94.20 | 94.20 | 201 |
| 4th May 2026 (Mon) | 96.70 | 96.70 | 96.70 | 96.70 | 0 |
| 1st May 2026 (Fri) | 96.70 | 96.70 | 96.70 | 96.70 | 0 |
| 30th Apr 2026 (Thu) | 96.70 | 96.70 | 96.70 | 96.70 | 47 |
| 29th Apr 2026 (Wed) | 96.50 | 96.50 | 96.50 | 96.50 | 917 |
| 28th Apr 2026 (Tue) | 97.40 | 97.40 | 97.40 | 97.40 | 40 |
| 27th Apr 2026 (Mon) | 96.50 | 96.50 | 96.50 | 96.50 | 861 |
| 24th Apr 2026 (Fri) | 96.80 | 96.80 | 96.80 | 96.80 | 1,394 |
| 23rd Apr 2026 (Thu) | 96.60 | 96.60 | 96.60 | 96.60 | 121 |
| 22nd Apr 2026 (Wed) | 97.60 | 97.60 | 97.60 | 97.60 | 1,141 |
| 21st Apr 2026 (Tue) | 96.45 | 96.45 | 96.45 | 96.45 | 904 |
| 20th Apr 2026 (Mon) | 97.10 | 97.10 | 97.10 | 97.10 | 1,419 |
| 17th Apr 2026 (Fri) | 95.50 | 95.50 | 95.50 | 95.50 | 813 |
| 16th Apr 2026 (Thu) | 98.80 | 98.80 | 98.80 | 98.80 | 808 |
| 15th Apr 2026 (Wed) | 102.40 | 102.40 | 102.40 | 102.40 | 260 |
| 14th Apr 2026 (Tue) | 104.60 | 104.60 | 104.60 | 104.60 | 913 |
| 13th Apr 2026 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 10th Apr 2026 (Fri) | 106.70 | 106.70 | 106.70 | 106.70 | 556 |
| 9th Apr 2026 (Thu) | 105.20 | 105.20 | 105.20 | 105.20 | 589 |
| 8th Apr 2026 (Wed) | 106.20 | 106.20 | 106.20 | 106.20 | 2,065 |
| 7th Apr 2026 (Tue) | 107.60 | 107.60 | 107.60 | 107.60 | 867 |
| 6th Apr 2026 (Mon) | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 3rd Apr 2026 (Fri) | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 2nd Apr 2026 (Thu) | 105.50 | 105.50 | 105.50 | 105.50 | 667 |
| 1st Apr 2026 (Wed) | 106.00 | 106.00 | 106.00 | 106.00 | 75,747 |
| 31st Mar 2026 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 988 |
| 30th Mar 2026 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 773 |
| 27th Mar 2026 (Fri) | 106.50 | 106.50 | 106.50 | 106.50 | 1,519 |
| 26th Mar 2026 (Thu) | 109.50 | 109.50 | 109.50 | 109.50 | 1,458 |
| 25th Mar 2026 (Wed) | 112.00 | 112.00 | 112.00 | 112.00 | 809 |
| 24th Mar 2026 (Tue) | 111.00 | 111.00 | 111.00 | 111.00 | 791 |
| 23rd Mar 2026 (Mon) | 107.00 | 107.00 | 107.00 | 107.00 | 73,791 |