| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 101.80 | 101.80 | 101.80 | 101.80 | 511 |
| 9th Jul 2026 (Thu) | 101.80 | 101.80 | 101.80 | 101.80 | 91 |
| 8th Jul 2026 (Wed) | 100.60 | 100.60 | 100.60 | 100.60 | 110 |
| 7th Jul 2026 (Tue) | 98.10 | 98.10 | 98.10 | 98.10 | 549 |
| 6th Jul 2026 (Mon) | 99.20 | 99.20 | 99.20 | 99.20 | 188 |
| 3rd Jul 2026 (Fri) | 100.60 | 100.60 | 100.60 | 100.60 | 597 |
| 2nd Jul 2026 (Thu) | 100.80 | 100.80 | 100.80 | 100.80 | 1,174 |
| 1st Jul 2026 (Wed) | 99.80 | 99.80 | 99.80 | 99.80 | 350 |
| 30th Jun 2026 (Tue) | 99.90 | 99.90 | 99.90 | 99.90 | 128 |
| 29th Jun 2026 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 2,224 |
| 26th Jun 2026 (Fri) | 99.50 | 99.50 | 99.50 | 99.50 | 202 |
| 25th Jun 2026 (Thu) | 98.90 | 98.90 | 98.90 | 98.90 | 461 |
| 24th Jun 2026 (Wed) | 98.50 | 98.50 | 98.50 | 98.50 | 1,984 |
| 23rd Jun 2026 (Tue) | 98.20 | 98.20 | 98.20 | 98.20 | 620 |
| 22nd Jun 2026 (Mon) | 95.90 | 95.90 | 95.90 | 95.90 | 369 |
| 19th Jun 2026 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 1,007 |
| 18th Jun 2026 (Thu) | 96.70 | 96.70 | 96.70 | 96.70 | 414 |
| 17th Jun 2026 (Wed) | 95.25 | 95.25 | 95.25 | 95.25 | 667 |
| 16th Jun 2026 (Tue) | 94.20 | 94.20 | 94.20 | 94.20 | 885 |
| 15th Jun 2026 (Mon) | 93.60 | 93.60 | 93.60 | 93.60 | 402 |
| 12th Jun 2026 (Fri) | 94.40 | 94.40 | 94.40 | 94.40 | 666 |
| 11th Jun 2026 (Thu) | 95.30 | 95.30 | 95.30 | 95.30 | 735 |
| 10th Jun 2026 (Wed) | 96.00 | 96.00 | 96.00 | 96.00 | 344 |
| 9th Jun 2026 (Tue) | 96.00 | 96.00 | 96.00 | 96.00 | 637 |
| 8th Jun 2026 (Mon) | 95.60 | 95.60 | 95.60 | 95.60 | 720 |
| 5th Jun 2026 (Fri) | 94.30 | 94.30 | 94.30 | 94.30 | 55 |
| 4th Jun 2026 (Thu) | 94.00 | 94.00 | 94.00 | 94.00 | 2,148 |
| 3rd Jun 2026 (Wed) | 93.50 | 93.50 | 93.50 | 93.50 | 885 |
| 2nd Jun 2026 (Tue) | 94.20 | 94.20 | 94.20 | 94.20 | 435 |
| 1st Jun 2026 (Mon) | 93.30 | 93.30 | 93.30 | 93.30 | 451 |
| 29th May 2026 (Fri) | 94.10 | 94.10 | 94.10 | 94.10 | 291 |
| 28th May 2026 (Thu) | 94.30 | 94.30 | 94.30 | 94.30 | 594 |
| 27th May 2026 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 252 |
| 26th May 2026 (Tue) | 93.50 | 93.50 | 93.50 | 93.50 | 656 |
| 25th May 2026 (Mon) | 92.90 | 92.90 | 92.90 | 92.90 | 0 |
| 22nd May 2026 (Fri) | 92.90 | 92.90 | 92.90 | 92.90 | 755 |
| 21st May 2026 (Thu) | 94.15 | 94.15 | 94.15 | 94.15 | 371 |
| 20th May 2026 (Wed) | 93.70 | 93.70 | 93.70 | 93.70 | 1,306 |
| 19th May 2026 (Tue) | 93.40 | 93.40 | 93.40 | 93.40 | 179 |
| 18th May 2026 (Mon) | 91.70 | 91.70 | 91.70 | 91.70 | 365 |
| 15th May 2026 (Fri) | 91.30 | 91.30 | 91.30 | 91.30 | 452 |
| 14th May 2026 (Thu) | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 13th May 2026 (Wed) | 91.00 | 91.00 | 91.00 | 91.00 | 1,640 |
| 12th May 2026 (Tue) | 90.90 | 90.90 | 90.90 | 90.90 | 1,327 |
| 11th May 2026 (Mon) | 92.60 | 92.60 | 92.60 | 92.60 | 455 |