Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Basler Kantnalb (0QLU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 258 93.53922 OTC Trade
 17:04:23 - 21-May-26
Unknown* 7 94.15 SI Trade
 16:14:59 - 21-May-26
Unknown* 106 94.50 SI Trade
 11:03:27 - 21-May-26
Unknown* 6 93.69833 OTC Trade
 17:12:39 - 20-May-26
Unknown* 392 93.21384 OTC Trade
 17:07:53 - 20-May-26
Unknown* 3 93.70 SI Trade
 16:30:38 - 20-May-26
Unknown* 393 93.40 SI Trade
 15:36:41 - 20-May-26
Unknown* 1 93.00 SI Trade
 12:43:21 - 20-May-26
Unknown* 369 92.80 SI Trade
 12:16:04 - 20-May-26
Unknown* 0 93.00 SI Trade
 12:06:19 - 20-May-26
Unknown* 10 92.80 SI Trade
 11:28:45 - 20-May-26
Unknown* 100 92.80 SI Trade
 11:12:05 - 20-May-26
Unknown* 15 92.80 SI Trade
 10:41:09 - 20-May-26
Unknown* 15 92.80 OTC Trade
 10:41:09 - 20-May-26
Unknown* 0 92.60 SI Trade
 10:14:41 - 20-May-26
Unknown* 2 93.00 SI Trade
 10:04:11 - 20-May-26
Unknown* 0 93.00 SI Trade
 08:01:43 - 20-May-26
Unknown* 81 93.12523 OTC Trade
 17:07:52 - 19-May-26
Unknown* 0 93.40 SI Trade
 14:58:08 - 19-May-26
Unknown* 96 93.00 SI Trade
 14:00:30 - 19-May-26
Unknown* 0 93.60 SI Trade
 12:37:39 - 19-May-26
Unknown* 0 93.60 SI Trade
 12:37:39 - 19-May-26
Unknown* 0 92.50 SI Trade
 10:25:24 - 19-May-26
Unknown* 0 93.20 SI Trade
 09:21:26 - 19-May-26
Unknown* 1 91.70 SI Trade
 06:35:01 - 19-May-26
Unknown* 1 91.70 SI Trade
 06:35:01 - 19-May-26
Unknown* 0 91.70 SI Trade
 06:35:00 - 19-May-26
Unknown* 0 91.70 SI Trade
 06:34:59 - 19-May-26
Unknown* 15 91.53267 OTC Trade
 17:07:36 - 18-May-26
Unknown* 267 91.61954 OTC Trade
 17:04:33 - 18-May-26
Unknown* 59 91.70 SI Trade
 16:30:13 - 18-May-26
Unknown* 22 91.70 SI Trade
 16:30:13 - 18-May-26
Unknown* 0 90.80 SI Trade
 12:10:54 - 18-May-26
Unknown* 0 90.80 SI Trade
 10:39:01 - 18-May-26
Unknown* 0 90.50 SI Trade
 09:24:37 - 18-May-26
Unknown* 0 90.50 SI Trade
 09:18:43 - 18-May-26
Unknown* 2 90.50 SI Trade
 09:03:38 - 18-May-26
Unknown* 0 90.60 SI Trade
 09:03:37 - 18-May-26
Unknown* 13 92.00 OTC Trade
 17:13:55 - 15-May-26
Unknown* 239 91.7604 OTC Trade
 17:11:35 - 15-May-26
Unknown* 120 91.39932 OTC Trade
 17:04:28 - 15-May-26
Unknown* 0 91.30 SI Trade
 10:02:02 - 15-May-26
Unknown* 0 94.70 SI Trade
 08:16:24 - 15-May-26
Unknown* 0 93.90 SI Trade
 08:16:20 - 15-May-26
Unknown* 0 94.00 SI Trade
 08:16:20 - 15-May-26
Unknown* 0 94.80 SI Trade
 08:16:20 - 15-May-26
Unknown* 80 93.90 OTC Trade
 08:16:20 - 15-May-26
Unknown* 508 90.81231 OTC Trade
 17:13:36 - 13-May-26
Unknown* 28 90.51321 OTC Trade
 17:09:31 - 13-May-26
Unknown* 304 90.99932 OTC Trade
 17:07:28 - 13-May-26
Unknown* 236 91.00 OTC Trade
 16:49:29 - 13-May-26
Unknown* 73 91.00 OTC Trade
 16:49:29 - 13-May-26
Unknown* 73 91.00 SI Trade
Negotiated Trade
 16:49:29 - 13-May-26
Unknown* 236 91.00 SI Trade
Negotiated Trade
 16:49:29 - 13-May-26
Unknown* 236 91.40 SI Trade
 16:10:07 - 13-May-26
Unknown* 73 91.40 SI Trade
 16:10:07 - 13-May-26
Unknown* 7 90.90 SI Trade
 15:23:43 - 13-May-26
Unknown* 0 90.20 SI Trade
 14:42:47 - 13-May-26
Unknown* 0 89.90 SI Trade
 14:36:11 - 13-May-26
Unknown* 2 89.10 OTC Trade
 13:23:15 - 13-May-26
Unknown* 2 89.10 SI Trade
 13:23:15 - 13-May-26
Unknown* 5 89.20 OTC Trade
 12:35:39 - 13-May-26
Unknown* 5 89.20 SI Trade
 12:35:39 - 13-May-26
Unknown* 2 89.80 SI Trade
 12:15:07 - 13-May-26
Unknown* 2 89.80 OTC Trade
 12:15:07 - 13-May-26
Unknown* 0 89.90 SI Trade
 11:07:12 - 13-May-26
Unknown* 5 89.90 OTC Trade
 10:49:57 - 13-May-26
Unknown* 5 89.90 SI Trade
 10:49:57 - 13-May-26
Unknown* 10 89.20 SI Trade
 10:42:14 - 13-May-26
Unknown* 2 89.90 OTC Trade
 10:33:47 - 13-May-26
Unknown* 2 89.90 SI Trade
 10:33:47 - 13-May-26
Unknown* 2 89.90 OTC Trade
 10:27:41 - 13-May-26
Unknown* 2 89.90 SI Trade
 10:27:41 - 13-May-26
Unknown* 4 90.30 SI Trade
 10:15:49 - 13-May-26
Unknown* 4 90.30 OTC Trade
 10:15:49 - 13-May-26
Unknown* 1 90.70 OTC Trade
 09:44:22 - 13-May-26
Unknown* 1 90.70 SI Trade
 09:44:22 - 13-May-26
Unknown* 5 90.40 SI Trade
 09:20:01 - 13-May-26
Unknown* 7 90.60 SI Trade
 09:05:13 - 13-May-26
Unknown* 4 90.80 SI Trade
 09:00:33 - 13-May-26
Unknown* 4 90.80 OTC Trade
 09:00:33 - 13-May-26
Unknown* 4 90.80 SI Trade
 08:55:33 - 13-May-26
Unknown* 4 90.80 OTC Trade
 08:55:33 - 13-May-26
Unknown* 5 91.50 OTC Trade
 08:36:15 - 13-May-26
Unknown* 5 91.50 SI Trade
 08:36:15 - 13-May-26
Unknown* 4 91.70 OTC Trade
 08:16:30 - 13-May-26
Unknown* 4 91.70 SI Trade
 08:16:30 - 13-May-26
Unknown* 0 90.50 SI Trade
 08:01:20 - 13-May-26
Unknown* 0 91.00 SI Trade
 08:01:20 - 13-May-26
Unknown* 0 91.00 SI Trade
 08:01:20 - 13-May-26
Unknown* 142 91.03946 OTC Trade
 17:13:03 - 12-May-26
Unknown* 94 91.09932 OTC Trade
 17:07:41 - 12-May-26
Unknown* 26 90.89923 OTC Trade
 17:07:17 - 12-May-26
Unknown* 4 90.90 SI Trade
 16:05:10 - 12-May-26
Unknown* 0 90.80 SI Trade
 15:56:21 - 12-May-26
Unknown* 3 90.30 SI Trade
 14:50:02 - 12-May-26
Unknown* 7 90.30 SI Trade
 14:50:02 - 12-May-26
Unknown* 97 90.20 OTC Trade
 14:27:25 - 12-May-26
Unknown* 97 90.20 OTC Trade
 14:27:25 - 12-May-26
Unknown* 0 90.60 SI Trade
 13:36:08 - 12-May-26
Unknown* 0 90.60 SI Trade
 13:36:08 - 12-May-26
Unknown* 100 90.60 SI Trade
 13:33:20 - 12-May-26
Unknown* 753 91.30 SI Trade
 13:05:48 - 12-May-26
Unknown* 2 91.10 SI Trade
 10:54:13 - 12-May-26
Unknown* 2 91.10 SI Trade
 10:24:56 - 12-May-26
Unknown* 0 91.90 SI Trade
 09:25:48 - 12-May-26
Unknown* 26 93.09923 OTC Trade
 17:09:19 - 11-May-26
Unknown* 177 92.82981 OTC Trade
 17:02:40 - 11-May-26
Unknown* 0 92.60 SI Trade
 15:24:18 - 11-May-26
Unknown* 2 92.40 SI Trade
 11:37:17 - 11-May-26
Unknown* 250 93.45 SI Trade
 10:26:44 - 11-May-26
Unknown* 0 94.30 SI Trade
 08:01:37 - 11-May-26
Unknown* 350 93.11963 OTC Trade
 18:39:16 - 08-May-26
Unknown* 113 92.73824 OTC Trade
 17:07:06 - 08-May-26
Unknown* 345 93.1993 OTC Trade
 17:07:06 - 08-May-26
Unknown* 0 93.00 SI Trade
 16:09:02 - 08-May-26
Unknown* 0 92.90 SI Trade
 12:14:42 - 08-May-26
Unknown* 0 92.90 SI Trade
 12:14:42 - 08-May-26
Unknown* 0 93.00 SI Trade
 12:14:42 - 08-May-26
Unknown* 0 93.00 SI Trade
 10:03:24 - 08-May-26
Unknown* 0 94.30 SI Trade
 08:01:48 - 08-May-26
Unknown* 78 94.07397 OTC Trade
 17:44:12 - 07-May-26
Unknown* 171 94.10 OTC Trade
 17:22:50 - 07-May-26
Unknown* 605 93.82459 OTC Trade
 17:08:42 - 07-May-26
Unknown* 36 94.11583 OTC Trade
 17:06:29 - 07-May-26
Unknown* 26 94.09929 OTC Trade
 17:05:53 - 07-May-26
Unknown* 0 94.60 SI Trade
 14:25:08 - 07-May-26
Unknown* 0 93.80 SI Trade
 12:15:39 - 07-May-26
Unknown* 0 92.80 SI Trade
 09:18:56 - 07-May-26
Unknown* 774 94.80756 OTC Trade
 17:03:37 - 06-May-26
Unknown* 1 94.20 SI Trade
 13:24:39 - 05-May-26
Unknown* 100 95.00 OTC Trade
 08:39:26 - 05-May-26
Unknown* 100 95.00 SI Trade
 08:39:26 - 05-May-26
Unknown* 0 94.30 SI Trade
 08:09:20 - 05-May-26
Unknown* 0 94.60 SI Trade
 08:00:58 - 05-May-26
Unknown* 46 96.59928 OTC Trade
 17:06:55 - 30-Apr-26
Unknown* 1 96.70 SI Trade
 16:19:51 - 30-Apr-26
Unknown* 0 97.90 SI Trade
 14:59:00 - 30-Apr-26
Unknown* 0 97.00 SI Trade
 13:53:09 - 30-Apr-26
Unknown* 562 96.10871 OTC Trade
 17:26:20 - 29-Apr-26
Unknown* 259 96.79927 OTC Trade
 17:09:55 - 29-Apr-26
Unknown* 66 96.34909 OTC Trade
 17:09:21 - 29-Apr-26
Unknown* 28 96.64107 OTC Trade
 17:04:48 - 29-Apr-26
Unknown* 0 96.50 SI Trade
 15:58:05 - 29-Apr-26
Unknown* 1 96.40 SI Trade
 12:31:37 - 29-Apr-26
Unknown* 1 96.40 SI Trade
 12:31:29 - 29-Apr-26
Unknown* 0 97.30 SI Trade
 08:00:13 - 29-Apr-26
Unknown* 40 96.99927 OTC Trade
 17:11:50 - 28-Apr-26
Unknown* 0 97.40 SI Trade
 09:29:14 - 28-Apr-26
Unknown* 0 97.30 SI Trade
 09:29:12 - 28-Apr-26
Unknown* 0 96.00 SI Trade
 08:29:45 - 28-Apr-26
Unknown* 0 95.70 SI Trade
 08:01:29 - 28-Apr-26
Unknown* 0 95.70 SI Trade
 08:01:29 - 28-Apr-26
Unknown* 343 96.09928 OTC Trade
 17:05:09 - 27-Apr-26
Unknown* 94 96.12162 OTC Trade
 17:05:09 - 27-Apr-26
Unknown* 303 96.34785 OTC Trade
 17:03:42 - 27-Apr-26
Unknown* 7 96.09 OTC Trade
 16:48:40 - 27-Apr-26
Unknown* 1 96.50 SI Trade
 16:19:59 - 27-Apr-26
Unknown* 2 96.40 SI Trade
 16:19:51 - 27-Apr-26
Unknown* 0 95.60 SI Trade
 15:48:36 - 27-Apr-26
Unknown* 71 95.8925 OTC Trade
 15:33:49 - 27-Apr-26
Unknown* 0 96.20 SI Trade
 15:13:35 - 27-Apr-26
Unknown* 9 96.20 SI Trade
 14:50:08 - 27-Apr-26
Unknown* 1 96.65 SI Trade
 12:31:45 - 27-Apr-26
Unknown* 0 96.90 SI Trade
 11:27:43 - 27-Apr-26
Unknown* 15 96.20 OTC Trade
 08:51:19 - 27-Apr-26
Unknown* 15 96.20 SI Trade
 08:51:19 - 27-Apr-26
Unknown* 0 97.20 SI Trade
 08:00:43 - 27-Apr-26
Unknown* 0 97.20 SI Trade
 08:00:42 - 27-Apr-26
Unknown* 172 97.10916 OTC Trade
 17:07:08 - 24-Apr-26
Unknown* 6 96.81667 OTC Trade
 17:05:56 - 24-Apr-26
Unknown* 1,216 96.70 OTC Trade
 16:31:24 - 24-Apr-26
Unknown* 0 96.80 SI Trade
 08:01:13 - 24-Apr-26
Unknown* 0 96.80 SI Trade
 08:01:13 - 24-Apr-26
Unknown* 46 97.0317 OTC Trade
 17:10:21 - 23-Apr-26
Unknown* 30 96.99927 OTC Trade
 17:05:38 - 23-Apr-26
Unknown* 42 96.95714 OTC Trade
 17:05:21 - 23-Apr-26
Unknown* 1 96.60 SI Trade
 16:19:51 - 23-Apr-26
Unknown* 1 96.90 SI Trade
 16:16:08 - 23-Apr-26
Unknown* 1 97.60 SI Trade
 13:31:21 - 23-Apr-26
Unknown* 0 96.40 SI Trade
 09:12:57 - 23-Apr-26
Unknown* 0 98.50 SI Trade
 08:01:12 - 23-Apr-26
Unknown* 5 97.80 OTC Trade
 17:05:47 - 22-Apr-26
Unknown* 277 97.44295 OTC Trade
 17:03:51 - 22-Apr-26
Unknown* 159 96.99927 OTC Trade
 17:02:24 - 22-Apr-26
Unknown* 0 97.60 SI Trade
 16:04:58 - 22-Apr-26
Unknown* 0 97.60 SI Trade
 15:55:37 - 22-Apr-26
Unknown* 700 97.00 SI Trade
 14:12:01 - 22-Apr-26
Unknown* -700 0.00 SI Trade
Correction
 14:12:01 - 22-Apr-26
Unknown* 700 0.00 SI Trade
 14:12:01 - 22-Apr-26
Unknown* 0 97.30 SI Trade
 13:00:15 - 22-Apr-26
Unknown* 0 97.30 SI Trade
 08:00:51 - 22-Apr-26
Unknown* 6 98.09833 OTC Trade
 17:07:42 - 21-Apr-26
Unknown* 728 97.79954 OTC Trade
 17:07:36 - 21-Apr-26
Unknown* 160 97.79927 OTC Trade
 17:07:36 - 21-Apr-26
Unknown* 4 96.45 SI Trade
Negotiated Trade
 16:52:05 - 21-Apr-26
Unknown* 0 98.40 SI Trade
 14:31:03 - 21-Apr-26
Unknown* 1 96.80 SI Trade
 12:01:45 - 21-Apr-26
Unknown* 1 96.80 SI Trade
 11:14:13 - 21-Apr-26
Unknown* 0 97.20 SI Trade
 09:17:29 - 21-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13