Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Basler Kantnalb (0QLU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 97.98333 OTC Trade
 17:04:34 - 10-Jul-26
Unknown* 300 98.37026 OTC Trade
 17:03:04 - 10-Jul-26
Unknown* 205 97.79927 OTC Trade
 17:02:11 - 10-Jul-26
Unknown* 19 99.59895 OTC Trade
 17:07:06 - 09-Jul-26
Unknown* 72 99.92564 OTC Trade
 17:05:52 - 09-Jul-26
Unknown* 0 101.80 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 3 100.20 OTC Trade
 17:09:22 - 08-Jul-26
Unknown* 80 100.36675 OTC Trade
 17:09:22 - 08-Jul-26
Unknown* 0 100.60 SI Trade
 15:43:33 - 08-Jul-26
Unknown* 0 100.60 SI Trade
 15:43:33 - 08-Jul-26
Unknown* 0 100.60 SI Trade
 15:36:30 - 08-Jul-26
Unknown* 27 100.40 OTC Trade
 15:33:50 - 08-Jul-26
Unknown* 25 100.20 OTC Trade
 17:23:54 - 07-Jul-26
Unknown* 42 99.89905 OTC Trade
 17:06:46 - 07-Jul-26
Unknown* 261 99.58163 OTC Trade
 17:05:34 - 07-Jul-26
Unknown* 3 100.19 OTC Trade
 17:05:06 - 07-Jul-26
Unknown* 158 100.19925 OTC Trade
 17:04:32 - 07-Jul-26
Unknown* 30 98.10 SI Trade
 08:01:05 - 07-Jul-26
Unknown* 30 98.10 OTC Trade
 08:01:05 - 07-Jul-26
Unknown* 172 99.43414 OTC Trade
 17:06:24 - 06-Jul-26
Unknown* 0 99.20 SI Trade
 16:19:19 - 06-Jul-26
Unknown* 0 99.90 SI Trade
 15:41:03 - 06-Jul-26
Unknown* 0 99.60 SI Trade
 14:59:48 - 06-Jul-26
Unknown* 0 99.60 SI Trade
 14:19:53 - 06-Jul-26
Unknown* 8 98.90 SI Trade
 10:34:53 - 06-Jul-26
Unknown* 8 98.90 OTC Trade
 10:34:53 - 06-Jul-26
Unknown* 32 99.91469 OTC Trade
 17:26:02 - 03-Jul-26
Unknown* 554 100.10827 OTC Trade
 17:23:09 - 03-Jul-26
Unknown* 10 100.60 SI Trade
 08:47:23 - 03-Jul-26
Unknown* 1 100.60 SI Trade
 08:27:56 - 03-Jul-26
Unknown* 417 100.78869 OTC Trade
 17:09:16 - 02-Jul-26
Unknown* 365 100.80 OTC Trade
 16:49:33 - 02-Jul-26
Unknown* 365 100.80 SI Trade
Negotiated Trade
 16:49:33 - 02-Jul-26
Unknown* 0 100.80 SI Trade
 16:12:57 - 02-Jul-26
Unknown* 1 101.00 SI Trade
 16:01:02 - 02-Jul-26
Unknown* 36 101.40 SI Trade
 15:58:00 - 02-Jul-26
Unknown* 1 101.00 SI Trade
 15:57:52 - 02-Jul-26
Unknown* 24 101.40 SI Trade
 15:54:28 - 02-Jul-26
Unknown* 1 101.00 SI Trade
 15:54:02 - 02-Jul-26
Unknown* 1 101.00 SI Trade
 15:49:38 - 02-Jul-26
Unknown* 1 101.00 SI Trade
 15:46:29 - 02-Jul-26
Unknown* 1 100.60 SI Trade
 15:40:33 - 02-Jul-26
Unknown* 1 100.60 SI Trade
 15:40:20 - 02-Jul-26
Unknown* 26 101.40 SI Trade
 15:39:35 - 02-Jul-26
Unknown* 1 100.80 SI Trade
 15:37:09 - 02-Jul-26
Unknown* 39 101.00 SI Trade
 15:32:29 - 02-Jul-26
Unknown* 1 100.80 SI Trade
 15:32:29 - 02-Jul-26
Unknown* 1 100.40 SI Trade
 15:29:32 - 02-Jul-26
Unknown* 1 100.40 SI Trade
 15:24:19 - 02-Jul-26
Unknown* 1 100.40 SI Trade
 15:18:25 - 02-Jul-26
Unknown* 39 101.00 SI Trade
 15:14:03 - 02-Jul-26
Unknown* 1 100.40 SI Trade
 15:13:04 - 02-Jul-26
Unknown* 3 100.40 SI Trade
 15:09:55 - 02-Jul-26
Unknown* 1 101.00 SI Trade
 15:09:29 - 02-Jul-26
Unknown* 1 101.00 SI Trade
 15:06:14 - 02-Jul-26
Unknown* 1 101.00 SI Trade
 15:01:22 - 02-Jul-26
Unknown* 1 101.00 SI Trade
 15:00:53 - 02-Jul-26
Unknown* 25 101.40 SI Trade
 14:44:54 - 02-Jul-26
Unknown* 1 100.80 SI Trade
 14:44:53 - 02-Jul-26
Unknown* 6 100.80 SI Trade
 14:35:19 - 02-Jul-26
Unknown* 30 101.20 SI Trade
 14:21:09 - 02-Jul-26
Unknown* 31 101.20 SI Trade
 14:06:42 - 02-Jul-26
Unknown* 60 101.20 SI Trade
 13:52:08 - 02-Jul-26
Unknown* 40 101.00 SI Trade
 13:46:05 - 02-Jul-26
Unknown* 15 101.00 SI Trade
 13:39:10 - 02-Jul-26
Unknown* 0 99.00 SI Trade
 08:01:39 - 02-Jul-26
Unknown* 128 99.30863 OTC Trade
 17:10:44 - 01-Jul-26
Unknown* 22 99.89925 OTC Trade
 17:10:44 - 01-Jul-26
Unknown* 0 99.80 SI Trade
 14:58:38 - 01-Jul-26
Unknown* 200 99.10 SI Trade
 10:26:39 - 01-Jul-26
Unknown* 53 99.59925 OTC Trade
 17:08:50 - 30-Jun-26
Unknown* 11 99.99925 OTC Trade
 17:07:56 - 30-Jun-26
Unknown* 4 99.90 SI Trade
 16:08:19 - 30-Jun-26
Unknown* 4 99.60 SI Trade
 15:53:13 - 30-Jun-26
Unknown* 10 99.60 SI Trade
 15:53:13 - 30-Jun-26
Unknown* 0 99.60 SI Trade
 14:12:06 - 30-Jun-26
Unknown* 21 99.60 OTC Trade
 09:09:20 - 30-Jun-26
Unknown* 21 99.60 SI Trade
 09:09:20 - 30-Jun-26
Unknown* 4 99.60 SI Trade
 08:29:05 - 30-Jun-26
Unknown* 469 99.63379 OTC Trade
 18:46:59 - 29-Jun-26
Unknown* 7 100.00 SI Trade
 16:31:27 - 29-Jun-26
Unknown* 3 100.00 SI Trade
 16:31:27 - 29-Jun-26
Unknown* 1 100.00 SI Trade
 16:06:01 - 29-Jun-26
Unknown* 1 100.20 SI Trade
 15:54:51 - 29-Jun-26
Unknown* 1 100.00 SI Trade
 15:48:31 - 29-Jun-26
Unknown* 1 100.20 SI Trade
 15:22:18 - 29-Jun-26
Unknown* 15 100.20 SI Trade
 15:08:10 - 29-Jun-26
Unknown* 15 100.20 OTC Trade
 15:08:10 - 29-Jun-26
Unknown* 1 100.40 SI Trade
 15:04:01 - 29-Jun-26
Unknown* 1 99.80 SI Trade
 14:40:48 - 29-Jun-26
Unknown* 4 100.20 SI Trade
 14:34:47 - 29-Jun-26
Unknown* 1,700 0.00 SI Trade
 09:37:38 - 29-Jun-26
Unknown* 1,700 100.00 SI Trade
 09:37:38 - 29-Jun-26
Unknown* -1,700 0.00 SI Trade
Correction
 09:37:38 - 29-Jun-26
Unknown* 0 96.50 SI Trade
 08:02:48 - 29-Jun-26
Unknown* 2 96.30 SI Trade
 08:02:46 - 29-Jun-26
Unknown* 2 96.30 SI Trade
 08:00:25 - 29-Jun-26
Unknown* 0 101.00 SI Trade
 08:00:14 - 29-Jun-26
Unknown* 1 96.10 SI Trade
 08:00:14 - 29-Jun-26
Unknown* 0 96.10 SI Trade
 08:00:14 - 29-Jun-26
Unknown* 52 100.87617 OTC Trade
 17:05:56 - 26-Jun-26
Unknown* 10 100.999 OTC Trade
 17:05:26 - 26-Jun-26
Unknown* 130 99.50 SI Trade
 16:09:36 - 26-Jun-26
Unknown* 10 101.20 OTC Trade
 12:19:49 - 26-Jun-26
Unknown* 0 101.00 SI Trade
 09:57:28 - 26-Jun-26
Unknown* 0 101.00 SI Trade
 09:57:19 - 26-Jun-26
Unknown* 0 101.00 SI Trade
 09:34:04 - 26-Jun-26
Unknown* 0 101.00 SI Trade
 09:24:49 - 26-Jun-26
Unknown* 0 101.00 SI Trade
 09:16:43 - 26-Jun-26
Unknown* 0 99.40 SI Trade
 08:56:19 - 26-Jun-26
Unknown* 290 98.41512 OTC Trade
 17:18:53 - 25-Jun-26
Unknown* 38 98.8901 OTC Trade
 17:12:44 - 25-Jun-26
Unknown* 9 98.8901 OTC Trade
 17:12:44 - 25-Jun-26
Unknown* 14 98.89926 OTC Trade
 17:08:39 - 25-Jun-26
Unknown* 60 98.53233 OTC Trade
 17:07:41 - 25-Jun-26
Unknown* 0 98.70 SI Trade
 08:01:37 - 25-Jun-26
Unknown* 3 98.3902 OTC Trade
 17:10:04 - 24-Jun-26
Unknown* 3 98.3902 OTC Trade
 17:10:04 - 24-Jun-26
Unknown* 281 97.59962 OTC Trade
 17:08:33 - 24-Jun-26
Unknown* 37 98.60703 OTC Trade
 17:08:04 - 24-Jun-26
Unknown* 6 98.39926 OTC Trade
 17:07:38 - 24-Jun-26
Unknown* 4 98.825 OTC Trade
 17:04:08 - 24-Jun-26
Unknown* 1,400 98.40 OTC Trade
 16:30:54 - 24-Jun-26
Unknown* 0 98.50 SI Trade
 14:58:59 - 24-Jun-26
Unknown* 100 98.00 SI Trade
 12:39:05 - 24-Jun-26
Unknown* 50 97.50 OTC Trade
 10:27:36 - 24-Jun-26
Unknown* 50 97.50 SI Trade
 10:27:36 - 24-Jun-26
Unknown* 50 97.50 SI Trade
 10:10:35 - 24-Jun-26
Unknown* 0 97.40 SI Trade
 09:46:32 - 24-Jun-26
Unknown* 0 96.70 SI Trade
 08:04:53 - 24-Jun-26
Unknown* 60 97.86567 OTC Trade
 17:05:00 - 23-Jun-26
Unknown* 441 97.62285 OTC Trade
 17:02:59 - 23-Jun-26
Unknown* 38 98.20 SI Trade
 16:19:08 - 23-Jun-26
Unknown* 0 97.80 SI Trade
 14:57:05 - 23-Jun-26
Unknown* 51 97.3903 OTC Trade
 10:33:25 - 23-Jun-26
Unknown* 0 97.70 SI Trade
 09:42:12 - 23-Jun-26
Unknown* 0 97.70 SI Trade
 09:40:46 - 23-Jun-26
Unknown* 15 97.10 SI Trade
 09:06:56 - 23-Jun-26
Unknown* 15 97.10 OTC Trade
 09:06:56 - 23-Jun-26
Unknown* 0 96.70 SI Trade
 08:38:07 - 23-Jun-26
Unknown* 0 96.70 SI Trade
 08:01:58 - 23-Jun-26
Unknown* 0 96.70 SI Trade
 08:01:58 - 23-Jun-26
Unknown* 191 96.52755 OTC Trade
 17:06:55 - 22-Jun-26
Unknown* 31 96.53452 OTC Trade
 17:06:25 - 22-Jun-26
Unknown* 143 96.38322 OTC Trade
 17:04:06 - 22-Jun-26
Unknown* 1 95.90 SI Trade
 09:59:11 - 22-Jun-26
Unknown* 1 95.90 SI Trade
 09:11:44 - 22-Jun-26
Unknown* 2 95.90 SI Trade
 09:11:43 - 22-Jun-26
Unknown* 0 95.90 SI Trade
 08:00:38 - 22-Jun-26
Unknown* 21 96.19905 OTC Trade
 17:06:16 - 19-Jun-26
Unknown* 986 96.33254 OTC Trade
 17:03:52 - 19-Jun-26
Unknown* 0 97.00 SI Trade
 09:23:41 - 19-Jun-26
Unknown* 0 96.60 SI Trade
 08:01:57 - 19-Jun-26
Unknown* 0 96.70 SI Trade
 08:01:57 - 19-Jun-26
Unknown* 31 96.30 OTC Trade
 17:34:09 - 18-Jun-26
Unknown* 300 96.09595 OTC Trade
 17:05:25 - 18-Jun-26
Unknown* 33 96.70 SI Trade
 15:50:26 - 18-Jun-26
Unknown* 50 96.00 SI Trade
 10:37:20 - 18-Jun-26
Unknown* 0 96.10 SI Trade
 10:08:42 - 18-Jun-26
Unknown* 63 96.53238 OTC Trade
 17:16:37 - 17-Jun-26
Unknown* 589 95.68859 OTC Trade
 17:15:32 - 17-Jun-26
Unknown* 4 95.25 SI Trade
 14:46:15 - 17-Jun-26
Unknown* 4 95.25 SI Trade
 14:46:14 - 17-Jun-26
Unknown* 2 95.25 SI Trade
 14:46:14 - 17-Jun-26
Unknown* 4 94.90 SI Trade
 14:37:16 - 17-Jun-26
Unknown* 0 93.70 SI Trade
 09:39:56 - 17-Jun-26
Unknown* 0 93.70 SI Trade
 09:31:10 - 17-Jun-26
Unknown* 1 95.80 SI Trade
 08:01:53 - 17-Jun-26
Unknown* 0 95.80 SI Trade
 08:01:53 - 17-Jun-26
Unknown* 0 95.80 SI Trade
 08:01:53 - 17-Jun-26
Unknown* 0 92.80 SI Trade
 08:01:53 - 17-Jun-26
Unknown* 765 93.62126 OTC Trade
 17:13:47 - 16-Jun-26
Unknown* 44 93.74909 OTC Trade
 17:06:08 - 16-Jun-26
Unknown* 75 93.9993 OTC Trade
 17:02:15 - 16-Jun-26
Unknown* 1 94.20 SI Trade
 16:20:00 - 16-Jun-26
Unknown* 0 92.50 SI Trade
 10:52:19 - 16-Jun-26
Unknown* 0 93.20 SI Trade
 09:59:50 - 16-Jun-26
Unknown* 0 97.10 SI Trade
 08:00:47 - 16-Jun-26
Unknown* 22 92.99909 OTC Trade
 17:08:42 - 15-Jun-26
Unknown* 3 93.48333 OTC Trade
 17:04:18 - 15-Jun-26
Unknown* 241 93.70677 OTC Trade
 17:03:41 - 15-Jun-26
Unknown* 4 93.60 SI Trade
 16:03:58 - 15-Jun-26
Unknown* 0 92.80 SI Trade
 14:41:28 - 15-Jun-26
Unknown* 0 92.80 SI Trade
 14:40:41 - 15-Jun-26
Unknown* 0 94.00 SI Trade
 10:46:00 - 15-Jun-26
Unknown* 66 94.95 SI Trade
 09:04:20 - 15-Jun-26
Unknown* 66 94.95 OTC Trade
 09:04:20 - 15-Jun-26
Unknown* 0 95.30 SI Trade
 08:45:55 - 15-Jun-26
Unknown* 0 94.80 SI Trade
 08:20:20 - 15-Jun-26
Unknown* 0 94.80 SI Trade
 08:16:22 - 15-Jun-26
Unknown* 0 95.00 SI Trade
 08:01:23 - 15-Jun-26
Unknown* 0 95.00 SI Trade
 08:01:23 - 15-Jun-26
Unknown* 0 94.00 SI Trade
 08:01:23 - 15-Jun-26
Unknown* 513 95.21176 OTC Trade
 17:08:44 - 12-Jun-26
Unknown* 13 93.99923 OTC Trade
 17:08:43 - 12-Jun-26
Unknown* 0 94.40 SI Trade
 16:07:42 - 12-Jun-26
Unknown* 0 94.90 SI Trade
 15:05:21 - 12-Jun-26
Unknown* 50 96.00 SI Trade
 10:35:13 - 12-Jun-26
Unknown* 90 95.40 SI Trade
 09:55:52 - 12-Jun-26
Unknown* 317 95.40212 OTC Trade
 17:10:20 - 11-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84