| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 98.05 | SI Trade |
16:03:25 - 24-Sep-26 |
| Unknown* | 17 | 98.05 | OTC Trade |
16:03:25 - 24-Sep-26 |
| Unknown* | 16 | 98.10 | SI Trade |
15:59:17 - 24-Sep-26 |
| Unknown* | 16 | 98.10 | OTC Trade |
15:59:17 - 24-Sep-26 |
| Unknown* | 16 | 98.20 | SI Trade |
15:57:24 - 24-Sep-26 |
| Unknown* | 16 | 98.20 | OTC Trade |
15:57:24 - 24-Sep-26 |
| Unknown* | 0 | 97.54576 | SI Trade Currency Conversion |
15:16:54 - 24-Sep-26 |
| Unknown* | 0 | 96.60782 | SI Trade Currency Conversion |
11:03:59 - 24-Sep-26 |
| Unknown* | 0 | 97.20 | SI Trade |
11:01:19 - 24-Sep-26 |
| Unknown* | 1 | 96.40 | SI Trade |
08:58:12 - 24-Sep-26 |
| Unknown* | 0 | 96.60782 | SI Trade Currency Conversion |
21:10:31 - 23-Sep-26 |
| Unknown* | 9 | 96.70 | SI Trade |
16:19:55 - 23-Sep-26 |
| Unknown* | 0 | 96.30 | SI Trade |
15:52:14 - 23-Sep-26 |
| Unknown* | 21 | 96.25 | SI Trade |
15:16:48 - 23-Sep-26 |
| Unknown* | 21 | 96.25 | SI Trade |
15:16:48 - 23-Sep-26 |
| Unknown* | 0 | 97.10 | SI Trade |
15:49:17 - 22-Sep-26 |
| Unknown* | 0 | 98.00 | SI Trade |
16:19:56 - 21-Sep-26 |
| Unknown* | 0 | 97.60 | SI Trade |
10:22:27 - 21-Sep-26 |
| Unknown* | 0 | 97.60 | SI Trade |
10:21:37 - 21-Sep-26 |
| Unknown* | 0 | 97.60 | OTC Trade |
09:09:55 - 21-Sep-26 |
| Unknown* | 0 | 97.60 | SI Trade |
09:09:55 - 21-Sep-26 |
| Unknown* | 639 | 98.02616 | OTC Trade |
17:43:45 - 18-Sep-26 |
| Unknown* | 8 | 97.30 | OTC Trade |
17:29:11 - 18-Sep-26 |
| Unknown* | 42 | 98.14905 | OTC Trade |
17:08:33 - 18-Sep-26 |
| Unknown* | 493 | 98.15586 | OTC Trade |
17:05:12 - 18-Sep-26 |
| Unknown* | 59 | 98.09299 | SI Trade Negotiated Trade |
16:53:26 - 18-Sep-26 |
| Unknown* | 0 | 98.50 | SI Trade |
14:03:31 - 18-Sep-26 |
| Unknown* | 33 | 97.40 | OTC Trade |
17:46:25 - 17-Sep-26 |
| Unknown* | 33 | 97.50 | OTC Trade |
17:19:55 - 17-Sep-26 |
| Unknown* | 10 | 97.18266 | OTC Trade |
17:12:45 - 17-Sep-26 |
| Unknown* | 26 | 97.25385 | OTC Trade |
17:05:22 - 17-Sep-26 |
| Unknown* | 5 | 97.40 | OTC Trade |
17:05:15 - 17-Sep-26 |
| Unknown* | 231 | 97.31918 | OTC Trade |
17:03:22 - 17-Sep-26 |
| Unknown* | 2 | 97.40 | SI Trade |
16:31:20 - 17-Sep-26 |
| Unknown* | 3 | 97.00 | SI Trade |
15:56:34 - 17-Sep-26 |
| Unknown* | 3 | 96.80 | SI Trade |
15:29:42 - 17-Sep-26 |
| Unknown* | 3 | 97.10 | SI Trade |
15:11:23 - 17-Sep-26 |
| Unknown* | 3 | 96.90 | SI Trade |
14:48:30 - 17-Sep-26 |
| Unknown* | 3 | 97.40 | SI Trade |
14:24:37 - 17-Sep-26 |
| Unknown* | 3 | 97.10 | SI Trade |
14:18:33 - 17-Sep-26 |
| Unknown* | 5 | 97.50 | SI Trade |
14:17:21 - 17-Sep-26 |
| Unknown* | 3 | 97.80 | SI Trade |
13:50:25 - 17-Sep-26 |
| Unknown* | 3 | 97.70 | SI Trade |
13:03:46 - 17-Sep-26 |
| Unknown* | 0 | 97.00 | SI Trade |
12:04:37 - 17-Sep-26 |
| Unknown* | 0 | 98.80 | SI Trade |
08:01:58 - 17-Sep-26 |
| Unknown* | 0 | 98.80 | SI Trade |
08:01:48 - 17-Sep-26 |
| Unknown* | 15 | 99.00 | OTC Trade |
17:47:47 - 16-Sep-26 |
| Unknown* | 294 | 98.8871 | OTC Trade |
17:44:41 - 16-Sep-26 |
| Unknown* | 48 | 98.40 | OTC Trade |
17:30:29 - 16-Sep-26 |
| Unknown* | 3 | 98.40 | OTC Trade |
17:30:20 - 16-Sep-26 |
| Unknown* | 29 | 98.97842 | OTC Trade |
17:20:29 - 16-Sep-26 |
| Unknown* | 109 | 99.04277 | OTC Trade |
17:12:10 - 16-Sep-26 |
| Unknown* | 238 | 98.98413 | OTC Trade |
17:04:00 - 16-Sep-26 |
| Unknown* | 154 | 98.39926 | OTC Trade |
17:03:19 - 16-Sep-26 |
| Unknown* | 3 | 99.50 | SI Trade Negotiated Trade |
16:52:37 - 16-Sep-26 |
| Unknown* | 1,100 | 98.40 | OTC Trade |
16:31:30 - 16-Sep-26 |
| Unknown* | 1 | 98.40 | SI Trade |
16:30:07 - 16-Sep-26 |
| Unknown* | 1 | 98.40 | SI Trade |
16:30:07 - 16-Sep-26 |
| Unknown* | 3 | 98.80 | SI Trade |
16:12:41 - 16-Sep-26 |
| Unknown* | 3 | 99.10 | SI Trade |
15:54:43 - 16-Sep-26 |
| Unknown* | 1 | 98.70 | SI Trade |
15:32:23 - 16-Sep-26 |
| Unknown* | 3 | 98.70 | SI Trade |
15:27:27 - 16-Sep-26 |
| Unknown* | 3 | 99.10 | SI Trade |
15:06:21 - 16-Sep-26 |
| Unknown* | 3 | 99.10 | SI Trade |
14:38:08 - 16-Sep-26 |
| Unknown* | 3 | 99.30 | SI Trade |
14:06:43 - 16-Sep-26 |
| Unknown* | 1 | 99.30 | SI Trade |
13:42:47 - 16-Sep-26 |
| Unknown* | 3 | 98.90 | SI Trade |
13:38:26 - 16-Sep-26 |
| Unknown* | 4 | 98.70 | SI Trade |
13:37:01 - 16-Sep-26 |
| Unknown* | 3 | 98.50 | SI Trade |
13:04:13 - 16-Sep-26 |
| Unknown* | 1 | 98.50 | SI Trade |
12:00:02 - 16-Sep-26 |
| Unknown* | 3 | 98.50 | SI Trade |
12:00:02 - 16-Sep-26 |
| Unknown* | 9 | 98.80 | SI Trade |
11:28:49 - 16-Sep-26 |
| Unknown* | 7 | 98.80 | SI Trade |
11:28:49 - 16-Sep-26 |
| Unknown* | 3 | 99.20 | SI Trade |
11:27:26 - 16-Sep-26 |
| Unknown* | 1 | 99.20 | SI Trade |
11:27:26 - 16-Sep-26 |
| Unknown* | 9 | 98.40444 | OTC Trade |
17:45:39 - 15-Sep-26 |
| Unknown* | 23 | 98.61174 | OTC Trade |
17:45:39 - 15-Sep-26 |
| Unknown* | 1 | 98.35 | OTC Trade |
17:45:39 - 15-Sep-26 |
| Unknown* | 1 | 98.70 | OTC Trade |
17:27:48 - 15-Sep-26 |
| Unknown* | 6 | 98.35 | OTC Trade |
17:22:01 - 15-Sep-26 |
| Unknown* | 138 | 98.471 | OTC Trade |
17:02:40 - 15-Sep-26 |
| Unknown* | 75 | 96.93333 | OTC Trade |
17:54:14 - 14-Sep-26 |
| Unknown* | 83 | 97.10 | OTC Trade |
17:30:41 - 14-Sep-26 |
| Unknown* | 42 | 97.20 | OTC Trade |
17:25:33 - 14-Sep-26 |
| Unknown* | 4 | 96.50 | OTC Trade |
17:13:01 - 14-Sep-26 |
| Unknown* | 1 | 96.50 | OTC Trade |
17:13:01 - 14-Sep-26 |
| Unknown* | 1 | 97.10 | SI Trade |
16:31:47 - 14-Sep-26 |
| Unknown* | 0 | 96.70 | SI Trade |
15:10:00 - 14-Sep-26 |
| Unknown* | 1 | 96.90 | SI Trade |
14:49:06 - 14-Sep-26 |
| Unknown* | 14 | 96.00 | OTC Trade |
17:37:07 - 11-Sep-26 |
| Unknown* | 6 | 95.95477 | OTC Trade |
17:37:07 - 11-Sep-26 |
| Unknown* | 39 | 96.00 | OTC Trade |
17:36:56 - 11-Sep-26 |
| Unknown* | 22 | 95.88409 | OTC Trade |
17:32:29 - 11-Sep-26 |
| Unknown* | 18 | 96.27778 | OTC Trade |
17:32:29 - 11-Sep-26 |
| Unknown* | 150 | 95.59907 | OTC Trade |
17:11:26 - 11-Sep-26 |
| Unknown* | 295 | 95.49928 | OTC Trade |
17:08:22 - 11-Sep-26 |
| Unknown* | 33 | 96.70 | SI Trade |
10:19:50 - 11-Sep-26 |
| Unknown* | 21 | 95.50 | OTC Trade |
17:33:24 - 10-Sep-26 |
| Unknown* | 17 | 95.50 | OTC Trade |
17:32:58 - 10-Sep-26 |
| Unknown* | 81 | 95.50 | OTC Trade |
17:32:58 - 10-Sep-26 |
| Unknown* | 28 | 95.70536 | OTC Trade |
17:30:28 - 10-Sep-26 |
| Unknown* | 7 | 95.70 | OTC Trade |
17:22:15 - 10-Sep-26 |
| Unknown* | 437 | 96.29928 | OTC Trade |
17:08:56 - 10-Sep-26 |
| Unknown* | 0 | 96.90 | SI Trade |
13:49:56 - 10-Sep-26 |
| Unknown* | 50 | 96.80 | SI Trade |
11:20:05 - 10-Sep-26 |
| Unknown* | 0 | 97.00 | SI Trade |
08:00:27 - 10-Sep-26 |
| Unknown* | 12 | 97.47917 | OTC Trade |
19:55:05 - 09-Sep-26 |
| Unknown* | 29 | 97.00 | OTC Trade |
19:44:02 - 09-Sep-26 |
| Unknown* | 1 | 97.00 | OTC Trade |
19:43:23 - 09-Sep-26 |
| Unknown* | 10 | 98.299 | OTC Trade |
17:13:57 - 09-Sep-26 |
| Unknown* | 725 | 98.1252 | OTC Trade |
17:11:43 - 09-Sep-26 |
| Unknown* | 1 | 97.10 | OTC Trade |
17:10:18 - 09-Sep-26 |
| Unknown* | 4 | 97.4875 | OTC Trade |
17:07:33 - 09-Sep-26 |
| Unknown* | 2 | 97.175 | OTC Trade |
17:07:33 - 09-Sep-26 |
| Unknown* | 175 | 96.80 | SI Trade |
13:27:04 - 09-Sep-26 |
| Unknown* | 0 | 100.00 | SI Trade |
08:00:42 - 09-Sep-26 |
| Unknown* | 487 | 99.51293 | OTC Trade |
17:42:19 - 08-Sep-26 |
| Unknown* | 3 | 99.20 | OTC Trade |
17:29:51 - 08-Sep-26 |
| Unknown* | 61 | 99.20 | OTC Trade |
17:28:51 - 08-Sep-26 |
| Unknown* | 22 | 99.20 | OTC Trade |
17:28:51 - 08-Sep-26 |
| Unknown* | 14 | 99.70 | OTC Trade |
17:27:52 - 08-Sep-26 |
| Unknown* | 23 | 99.63478 | OTC Trade |
17:26:18 - 08-Sep-26 |
| Unknown* | 19 | 99.64642 | OTC Trade |
17:18:01 - 08-Sep-26 |
| Unknown* | 46 | 99.1901 | OTC Trade |
17:09:46 - 08-Sep-26 |
| Unknown* | 10 | 99.499 | OTC Trade |
17:07:21 - 08-Sep-26 |
| Unknown* | 677 | 99.52481 | OTC Trade |
17:02:52 - 08-Sep-26 |
| Unknown* | 0 | 99.40 | SI Trade |
12:49:14 - 08-Sep-26 |
| Unknown* | 100 | 99.60 | SI Trade |
09:41:35 - 08-Sep-26 |
| Unknown* | 496 | 99.06485 | OTC Trade |
17:41:53 - 07-Sep-26 |
| Unknown* | 2 | 99.20 | OTC Trade |
17:23:24 - 07-Sep-26 |
| Unknown* | 42 | 98.49905 | OTC Trade |
17:07:04 - 07-Sep-26 |
| Unknown* | 317 | 98.30936 | OTC Trade |
17:03:21 - 07-Sep-26 |
| Unknown* | 1,200 | 99.20 | OTC Trade |
16:32:03 - 07-Sep-26 |
| Unknown* | 0 | 98.80 | SI Trade |
10:18:08 - 07-Sep-26 |
| Unknown* | 10 | 98.60 | SI Trade |
09:03:17 - 07-Sep-26 |
| Unknown* | 17 | 98.60 | SI Trade |
09:03:17 - 07-Sep-26 |
| Unknown* | 0 | 98.10 | SI Trade |
08:22:06 - 07-Sep-26 |
| Unknown* | 14 | 98.84286 | OTC Trade |
17:53:01 - 04-Sep-26 |
| Unknown* | 16 | 98.65 | OTC Trade |
17:52:29 - 04-Sep-26 |
| Unknown* | 25 | 98.70 | OTC Trade |
17:52:29 - 04-Sep-26 |
| Unknown* | 106 | 98.70 | OTC Trade |
17:48:01 - 04-Sep-26 |
| Unknown* | 26 | 98.70 | OTC Trade |
17:47:58 - 04-Sep-26 |
| Unknown* | 63 | 98.76508 | OTC Trade |
17:47:52 - 04-Sep-26 |
| Unknown* | 17 | 98.90588 | OTC Trade |
17:44:08 - 04-Sep-26 |
| Unknown* | 13 | 98.76154 | OTC Trade |
17:44:08 - 04-Sep-26 |
| Unknown* | 93 | 98.86204 | OTC Trade |
17:43:07 - 04-Sep-26 |
| Unknown* | 266 | 98.81843 | OTC Trade |
17:10:19 - 04-Sep-26 |
| Unknown* | 41 | 98.8478 | OTC Trade |
17:09:34 - 04-Sep-26 |
| Unknown* | 31 | 99.23933 | OTC Trade |
17:31:58 - 03-Sep-26 |
| Unknown* | 34 | 99.10 | OTC Trade |
17:30:29 - 03-Sep-26 |
| Unknown* | 11 | 99.10 | OTC Trade |
17:30:29 - 03-Sep-26 |
| Unknown* | 144 | 99.10 | OTC Trade |
17:30:28 - 03-Sep-26 |
| Unknown* | 1 | 99.10 | OTC Trade |
17:29:46 - 03-Sep-26 |
| Unknown* | 6 | 99.10 | OTC Trade |
17:29:46 - 03-Sep-26 |
| Unknown* | 21 | 99.24011 | OTC Trade |
17:21:48 - 03-Sep-26 |
| Unknown* | 0 | 99.60 | SI Trade |
15:52:30 - 03-Sep-26 |
| Unknown* | 125 | 99.60 | SI Trade |
15:07:20 - 03-Sep-26 |
| Unknown* | 100 | 99.10 | SI Trade |
12:44:05 - 03-Sep-26 |
| Unknown* | 65 | 99.20 | SI Trade |
12:04:38 - 03-Sep-26 |
| Unknown* | 100 | 98.20 | SI Trade |
08:28:08 - 03-Sep-26 |
| Unknown* | 0 | 98.10 | SI Trade |
08:01:32 - 03-Sep-26 |
| Unknown* | 0 | 97.80 | SI Trade |
08:01:32 - 03-Sep-26 |
| Unknown* | 204 | 98.00074 | OTC Trade |
17:53:41 - 02-Sep-26 |
| Unknown* | 32 | 98.225 | OTC Trade |
17:53:41 - 02-Sep-26 |
| Unknown* | 36 | 98.30 | OTC Trade |
17:53:41 - 02-Sep-26 |
| Unknown* | 180 | 98.01722 | OTC Trade |
17:53:41 - 02-Sep-26 |
| Unknown* | 115 | 98.08522 | OTC Trade |
17:49:47 - 02-Sep-26 |
| Unknown* | 36 | 98.10 | OTC Trade |
17:43:28 - 02-Sep-26 |
| Unknown* | 6 | 98.10 | OTC Trade |
17:43:28 - 02-Sep-26 |
| Unknown* | 3 | 97.88333 | OTC Trade |
17:29:47 - 02-Sep-26 |
| Unknown* | 21 | 96.99905 | OTC Trade |
17:14:22 - 02-Sep-26 |
| Unknown* | 115 | 98.10 | OTC Trade |
17:13:09 - 02-Sep-26 |
| Unknown* | 4 | 97.725 | OTC Trade |
17:09:49 - 02-Sep-26 |
| Unknown* | 422 | 97.3341 | OTC Trade |
17:02:42 - 02-Sep-26 |
| Unknown* | 4 | 98.00 | SI Trade |
16:18:30 - 02-Sep-26 |
| Unknown* | 4 | 97.90 | SI Trade |
16:17:30 - 02-Sep-26 |
| Unknown* | 10 | 97.80 | SI Trade |
15:40:42 - 02-Sep-26 |
| Unknown* | 12 | 97.80 | SI Trade |
14:03:10 - 02-Sep-26 |
| Unknown* | 10 | 97.10 | OTC Trade |
10:39:55 - 02-Sep-26 |
| Unknown* | 3 | 96.60 | OTC Trade |
17:47:24 - 01-Sep-26 |
| Unknown* | 357 | 96.51933 | OTC Trade |
17:45:23 - 01-Sep-26 |
| Unknown* | 33 | 96.60 | OTC Trade |
17:31:18 - 01-Sep-26 |
| Unknown* | 28 | 96.60 | OTC Trade |
17:31:16 - 01-Sep-26 |
| Unknown* | 45 | 96.60 | OTC Trade |
17:26:56 - 01-Sep-26 |
| Unknown* | 1 | 96.63 | OTC Trade |
17:26:56 - 01-Sep-26 |
| Unknown* | 3 | 96.60 | OTC Trade |
17:20:40 - 01-Sep-26 |
| Unknown* | 2 | 96.40 | OTC Trade |
17:08:45 - 01-Sep-26 |
| Unknown* | 390 | 96.48364 | OTC Trade |
17:07:04 - 01-Sep-26 |
| Unknown* | 3 | 96.55 | SI Trade |
15:49:47 - 01-Sep-26 |
| Unknown* | 661 | 96.90 | SI Trade |
09:25:36 - 01-Sep-26 |
| Unknown* | 0 | 96.90 | SI Trade |
08:00:20 - 01-Sep-26 |
| Unknown* | 0 | 96.90 | SI Trade |
08:00:20 - 01-Sep-26 |
| Unknown* | 0 | 96.90 | SI Trade |
08:00:20 - 01-Sep-26 |
| Unknown* | 7 | 96.00144 | OTC Trade |
18:28:22 - 28-Aug-26 |
| Unknown* | 35 | 96.39143 | OTC Trade |
17:55:22 - 28-Aug-26 |
| Unknown* | 56 | 96.15179 | OTC Trade |
17:55:22 - 28-Aug-26 |
| Unknown* | 165 | 96.17818 | OTC Trade |
17:55:22 - 28-Aug-26 |
| Unknown* | 139 | 96.09173 | OTC Trade |
17:55:22 - 28-Aug-26 |
| Unknown* | 2 | 96.30 | OTC Trade |
17:55:22 - 28-Aug-26 |
| Unknown* | 85 | 96.30647 | OTC Trade |
17:55:22 - 28-Aug-26 |