Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graubuendner Ka (0QLT) Share Price

Price 2,510.00 on 23-09-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 15.00 at 2,510.00
Day's Volume: 15
Last Close: 2,510.00
Open: 0.00
ISIN: CH0001340204
Day's Range 0.00 - 0.00
52wk Range: 1,725.00 - 2,800.00
Market Capitalisation: -
VWAP: 2,510.00
Shares in Issue: 740.18k

Graubuendner Ka (0QLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 2,510.00 SI Trade
 13:29:02 - 23-Sep-26
Unknown* 19 2,500.00 SI Trade
 09:40:57 - 22-Sep-26
Unknown* 0 2,540.00 SI Trade
 08:00:53 - 22-Sep-26
Unknown* 1 2,525.00 SI Trade
 15:46:58 - 21-Sep-26
Unknown* 37 2,525.00 SI Trade
 10:23:38 - 21-Sep-26
Unknown* 0 2,540.00 SI Trade
 10:20:54 - 21-Sep-26
Unknown* 8 2,550.00 SI Trade
 08:22:07 - 21-Sep-26
Unknown* 33 2,550.00 SI Trade
 08:19:06 - 21-Sep-26
Unknown* 33 2,550.00 OTC Trade
 08:19:06 - 21-Sep-26
Unknown* 5 2,580.00 OTC Trade
 17:51:13 - 18-Sep-26
See more Graubuendner Ka trades

Graubuendner Ka (0QLT) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 2,500.00 2,500.00 2,500.00 2,500.00 19
21st Sep 2026 (Mon) 2,525.00 2,525.00 2,525.00 2,525.00 116
18th Sep 2026 (Fri) 2,610.00 2,610.00 2,610.00 2,610.00 29
17th Sep 2026 (Thu) 2,610.00 2,610.00 2,610.00 2,610.00 17
16th Sep 2026 (Wed) 2,630.00 2,630.00 2,630.00 2,630.00 111
15th Sep 2026 (Tue) 2,620.00 2,620.00 2,620.00 2,620.00 33
14th Sep 2026 (Mon) 2,620.00 2,620.00 2,620.00 2,620.00 96
11th Sep 2026 (Fri) 2,550.00 2,550.00 2,550.00 2,550.00 10
10th Sep 2026 (Thu) 2,560.00 2,560.00 2,560.00 2,560.00 65
9th Sep 2026 (Wed) 2,645.00 2,645.00 2,645.00 2,645.00 98
8th Sep 2026 (Tue) 2,670.00 2,670.00 2,670.00 2,670.00 28
7th Sep 2026 (Mon) 2,690.00 2,690.00 2,690.00 2,690.00 102
4th Sep 2026 (Fri) 2,760.00 2,760.00 2,760.00 2,760.00 62
3rd Sep 2026 (Thu) 2,800.00 2,800.00 2,800.00 2,800.00 77
2nd Sep 2026 (Wed) 2,780.00 2,780.00 2,780.00 2,780.00 37
1st Sep 2026 (Tue) 2,770.00 2,770.00 2,770.00 2,770.00 13
31st Aug 2026 (Mon) 2,660.00 2,660.00 2,660.00 2,660.00 0
28th Aug 2026 (Fri) 2,660.00 2,660.00 2,660.00 2,660.00 29
27th Aug 2026 (Thu) 2,600.00 2,600.00 2,600.00 2,600.00 101
26th Aug 2026 (Wed) 2,520.00 2,520.00 2,520.00 2,520.00 4
25th Aug 2026 (Tue) 2,460.00 2,460.00 2,460.00 2,460.00 10
24th Aug 2026 (Mon) 2,460.00 2,460.00 2,460.00 2,460.00 3
See more Graubuendner Ka price history

Graubuendner Ka (0QLT) Regulatory News

Date Source Headline
See more Graubuendner Ka regulatory news
FTSE 100 Latest
Value10,705.26
Change-3.07

Login to your account

Forgot Password?

Not Registered