Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Graubuendner Ka Share Price (0QLT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,495.00on 02-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QLT Shares
Sponsored Financial Content
Last Trade: Unknown 25 at 1,495.00
Day's Volume: 0
Last Close: 1,495.00
Open: 0.00
ISIN: CH0001340204
Day's Range 1,495.00 - 1,495.00
52wk Range: 1,458.40 - 1,550.00
Market Capitalisation: 1,109m
VWAP: 0.00
Shares in Issue: 742.00k

Recent Trades History Graubuendner Ka (0QLT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*251,495.00Ordinary
16:33:00 - 29-Jul-21
Unknown*21,489.657Ordinary
16:56:28 - 27-Jul-21
Unknown*91,490.149Ordinary
17:41:22 - 14-Jul-21
Unknown*91,500.00Ordinary
17:52:49 - 12-Jul-21
Unknown*91,499.85Ordinary
17:36:59 - 12-Jul-21
Unknown*31,499.655Ordinary
16:55:59 - 02-Jul-21
Unknown*51,506.653Ordinary
16:56:20 - 01-Jul-21
Unknown*11,509.653Ordinary
16:58:17 - 30-Jun-21
Unknown*11,504.654Ordinary
16:56:57 - 25-Jun-21
Unknown*11,494.656Ordinary
16:55:51 - 22-Jun-21

Share Price History for Graubuendner Ka

Time period:
to
Date Open High Low Close
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000

News about Graubuendner Ka (0QLT)

FTSE 100 Latest
Value7,081.72
Change49.42


Login to your account

Forgot Password?

Not Registered