Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graubuendner Ka (0QLT) Share Price

Price 2,140.00 on 27-03-2026 at 15:27:46
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,130.00
Day's Volume: 22
Last Close: 2,140.00
Open: 0.00
ISIN: CH0001340204
Day's Range 0.00 - 0.00
52wk Range: 1,705.00 - 2,270.00
Market Capitalisation: -
VWAP: 2,135.00
Shares in Issue: 740.49k

Graubuendner Ka (0QLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,130.00 SI Trade
 15:06:17 - 27-Mar-26
Unknown* 15 2,130.00 SI Trade
 13:27:46 - 27-Mar-26
Unknown* 0 2,150.00 SI Trade
 12:53:03 - 27-Mar-26
Unknown* 0 2,150.00 SI Trade
 12:53:03 - 27-Mar-26
Unknown* 1 2,150.00 SI Trade
 11:27:37 - 27-Mar-26
Unknown* 0 2,150.00 SI Trade
 10:28:14 - 27-Mar-26
Unknown* 6 2,145.00 SI Trade
 08:13:25 - 27-Mar-26
Unknown* 1 2,139.73 OTC Trade
 17:41:39 - 26-Mar-26
Unknown* 1 2,129.98 OTC Trade
 17:05:53 - 26-Mar-26
Unknown* 15 2,139.98395 OTC Trade
 17:04:01 - 26-Mar-26
See more Graubuendner Ka trades

Graubuendner Ka (0QLT) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 2,140.00 2,140.00 2,140.00 2,140.00 22
26th Mar 2026 (Thu) 2,140.00 2,140.00 2,140.00 2,140.00 39
25th Mar 2026 (Wed) 2,140.00 2,140.00 2,140.00 2,140.00 32
24th Mar 2026 (Tue) 2,170.00 2,170.00 2,170.00 2,170.00 87
23rd Mar 2026 (Mon) 2,115.00 2,115.00 2,115.00 2,115.00 102
20th Mar 2026 (Fri) 2,270.00 2,270.00 2,270.00 2,270.00 84
19th Mar 2026 (Thu) 2,240.00 2,240.00 2,240.00 2,240.00 97
18th Mar 2026 (Wed) 2,220.00 2,220.00 2,220.00 2,220.00 75
17th Mar 2026 (Tue) 2,180.00 2,180.00 2,180.00 2,180.00 37
16th Mar 2026 (Mon) 2,090.00 2,090.00 2,090.00 2,090.00 19
13th Mar 2026 (Fri) 2,080.00 2,080.00 2,080.00 2,080.00 76
12th Mar 2026 (Thu) 2,180.00 2,180.00 2,180.00 2,180.00 19
11th Mar 2026 (Wed) 2,150.00 2,150.00 2,150.00 2,150.00 37
10th Mar 2026 (Tue) 2,100.00 2,100.00 2,100.00 2,100.00 67
9th Mar 2026 (Mon) 2,090.00 2,090.00 2,090.00 2,090.00 1,283
6th Mar 2026 (Fri) 2,100.00 2,100.00 2,100.00 2,100.00 20
5th Mar 2026 (Thu) 2,065.00 2,065.00 2,065.00 2,065.00 64
4th Mar 2026 (Wed) 2,070.00 2,070.00 2,070.00 2,070.00 90
3rd Mar 2026 (Tue) 2,070.00 2,070.00 2,070.00 2,070.00 1,785
2nd Mar 2026 (Mon) 2,110.00 2,110.00 2,110.00 2,110.00 23
27th Feb 2026 (Fri) 2,095.00 2,095.00 2,095.00 2,095.00 29
See more Graubuendner Ka price history

Graubuendner Ka (0QLT) Regulatory News

Date Source Headline
See more Graubuendner Ka regulatory news
FTSE 100 Latest
Value9,973.21
Change1.04

Login to your account

Forgot Password?

Not Registered