Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graubuendner Ka (0QLT) Share Price

Price 2,460.00 on 24-08-2026 at 18:35:08
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at 2,469.965
Day's Volume: 3
Last Close: 2,460.00
Open: 0.00
ISIN: CH0001340204
Day's Range 0.00 - 0.00
52wk Range: 1,725.00 - 2,430.00
Market Capitalisation: -
VWAP: 2,456.64333
Shares in Issue: 740.18k

Graubuendner Ka (0QLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 2,469.965 OTC Trade
 17:37:51 - 24-Aug-26
Unknown* 0 2,460.00 SI Trade
 15:06:32 - 24-Aug-26
Unknown* 0 2,440.00 SI Trade
 15:01:10 - 24-Aug-26
Unknown* 1 2,430.00 SI Trade
 09:01:45 - 24-Aug-26
Unknown* 0 2,450.00 SI Trade
 08:01:27 - 24-Aug-26
Unknown* 0 2,450.00 SI Trade
 08:01:27 - 24-Aug-26
Unknown* 0 2,450.00 SI Trade
 08:01:27 - 24-Aug-26
Unknown* 3 2,449.96325 OTC Trade
 17:36:12 - 21-Aug-26
Unknown* 2 2,419.965 OTC Trade
 17:35:50 - 21-Aug-26
Unknown* 2 2,450.00 OTC Trade
 17:27:59 - 21-Aug-26
See more Graubuendner Ka trades

Graubuendner Ka (0QLT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 2,430.00 2,430.00 2,430.00 2,430.00 9
20th Aug 2026 (Thu) 2,430.00 2,430.00 2,430.00 2,430.00 1
19th Aug 2026 (Wed) 2,360.00 2,360.00 2,360.00 2,360.00 1
18th Aug 2026 (Tue) 2,390.00 2,390.00 2,390.00 2,390.00 0
17th Aug 2026 (Mon) 2,370.00 2,370.00 2,370.00 2,370.00 8
14th Aug 2026 (Fri) 2,360.00 2,360.00 2,360.00 2,360.00 15
13th Aug 2026 (Thu) 2,360.00 2,360.00 2,360.00 2,360.00 16
12th Aug 2026 (Wed) 2,370.00 2,370.00 2,370.00 2,370.00 5
11th Aug 2026 (Tue) 2,400.00 2,400.00 2,400.00 2,400.00 38
10th Aug 2026 (Mon) 2,350.00 2,350.00 2,350.00 2,350.00 23
7th Aug 2026 (Fri) 2,380.00 2,380.00 2,380.00 2,380.00 36
6th Aug 2026 (Thu) 2,370.00 2,370.00 2,370.00 2,370.00 137
5th Aug 2026 (Wed) 2,370.00 2,370.00 2,370.00 2,370.00 32
4th Aug 2026 (Tue) 2,380.00 2,380.00 2,380.00 2,380.00 27
3rd Aug 2026 (Mon) 2,360.00 2,360.00 2,360.00 2,360.00 23
31st Jul 2026 (Fri) 2,360.00 2,360.00 2,360.00 2,360.00 23
30th Jul 2026 (Thu) 2,360.00 2,360.00 2,360.00 2,360.00 3
29th Jul 2026 (Wed) 2,360.00 2,360.00 2,360.00 2,360.00 1
28th Jul 2026 (Tue) 2,390.00 2,390.00 2,390.00 2,390.00 10
27th Jul 2026 (Mon) 2,370.00 2,370.00 2,370.00 2,370.00 3
24th Jul 2026 (Fri) 2,340.00 2,340.00 2,340.00 2,340.00 248
See more Graubuendner Ka price history

Graubuendner Ka (0QLT) Regulatory News

Date Source Headline
See more Graubuendner Ka regulatory news
FTSE 100 Latest
Value10,854.32
Change37.76

Login to your account

Forgot Password?

Not Registered