Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graubuendner Ka (0QLT) Share Price

Price 2,320.00 on 25-06-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at 2,299.965
Day's Volume: 77
Last Close: 2,320.00
Open: 0.00
ISIN: CH0001340204
Day's Range 0.00 - 0.00
52wk Range: 1,725.00 - 2,370.00
Market Capitalisation: -
VWAP: 2,327.39987
Shares in Issue: 740.18k

Graubuendner Ka (0QLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 2,299.965 OTC Trade
 17:37:11 - 25-Jun-26
Unknown* 2 2,329.965 OTC Trade
 17:36:43 - 25-Jun-26
Unknown* 57 2,330.00 OTC Trade
 17:26:14 - 25-Jun-26
Unknown* 3 2,329.98253 OTC Trade
 17:03:56 - 25-Jun-26
Unknown* 1 2,309.98268 OTC Trade
 17:03:56 - 25-Jun-26
Unknown* 12 2,320.00 SI Trade
 10:00:48 - 25-Jun-26
Unknown* 7 2,329.98253 OTC Trade
 17:07:35 - 24-Jun-26
Unknown* 14 2,305.00 SI Trade
 15:15:46 - 24-Jun-26
Unknown* 11 2,289.96565 OTC Trade
 17:44:17 - 23-Jun-26
Unknown* 8 2,289.96625 OTC Trade
 17:43:37 - 23-Jun-26
See more Graubuendner Ka trades

Graubuendner Ka (0QLT) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 2,305.00 2,305.00 2,305.00 2,305.00 21
23rd Jun 2026 (Tue) 2,290.00 2,290.00 2,290.00 2,290.00 69
22nd Jun 2026 (Mon) 2,280.00 2,280.00 2,280.00 2,280.00 89
19th Jun 2026 (Fri) 2,330.00 2,330.00 2,330.00 2,330.00 701
18th Jun 2026 (Thu) 2,310.00 2,310.00 2,310.00 2,310.00 86
17th Jun 2026 (Wed) 2,255.00 2,255.00 2,255.00 2,255.00 52
16th Jun 2026 (Tue) 2,160.00 2,160.00 2,160.00 2,160.00 18
15th Jun 2026 (Mon) 2,190.00 2,190.00 2,190.00 2,190.00 1,227
12th Jun 2026 (Fri) 2,200.00 2,200.00 2,200.00 2,200.00 9
11th Jun 2026 (Thu) 2,130.00 2,130.00 2,130.00 2,130.00 9
10th Jun 2026 (Wed) 2,130.00 2,130.00 2,130.00 2,130.00 7
9th Jun 2026 (Tue) 2,160.00 2,160.00 2,160.00 2,160.00 11
8th Jun 2026 (Mon) 2,150.00 2,150.00 2,150.00 2,150.00 8
5th Jun 2026 (Fri) 2,140.00 2,140.00 2,140.00 2,140.00 3
4th Jun 2026 (Thu) 2,130.00 2,130.00 2,130.00 2,130.00 21
3rd Jun 2026 (Wed) 2,130.00 2,130.00 2,130.00 2,130.00 21
2nd Jun 2026 (Tue) 2,120.00 2,120.00 2,120.00 2,120.00 14
1st Jun 2026 (Mon) 2,140.00 2,140.00 2,140.00 2,140.00 15
29th May 2026 (Fri) 2,115.00 2,115.00 2,115.00 2,115.00 43
28th May 2026 (Thu) 2,140.00 2,140.00 2,140.00 2,140.00 4
27th May 2026 (Wed) 2,130.00 2,130.00 2,130.00 2,130.00 22
26th May 2026 (Tue) 2,130.00 2,130.00 2,130.00 2,130.00 37
25th May 2026 (Mon) 2,160.00 2,160.00 2,160.00 2,160.00 0
See more Graubuendner Ka price history

Graubuendner Ka (0QLT) Regulatory News

Date Source Headline
See more Graubuendner Ka regulatory news
FTSE 100 Latest
Value10,529.89
Change68.26

Login to your account

Forgot Password?

Not Registered