Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graubuendner Ka (0QLT) Share Price

Price 2,130.00 on 26-05-2026 at 16:44:31
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 15.00 at 2,129.96805
Day's Volume: 37
Last Close: 2,130.00
Open: 0.00
ISIN: CH0001340204
Day's Range 0.00 - 0.00
52wk Range: 1,725.00 - 2,370.00
Market Capitalisation: -
VWAP: 2,125.11814
Shares in Issue: 740.18k

Graubuendner Ka (0QLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 2,129.96805 OTC Trade
 17:44:15 - 26-May-26
Unknown* 1 2,119.97 OTC Trade
 17:43:34 - 26-May-26
Unknown* 2 2,119.98 OTC Trade
 17:07:54 - 26-May-26
Unknown* 5 2,125.98406 OTC Trade
 17:01:48 - 26-May-26
Unknown* 0 2,130.00 SI Trade
 16:15:30 - 26-May-26
Unknown* 1 2,120.00 SI Trade
 11:45:33 - 26-May-26
Unknown* 2 2,120.00 SI Trade
 11:22:47 - 26-May-26
Unknown* 10 2,120.00 SI Trade
 10:58:43 - 26-May-26
Unknown* 1 2,130.00 SI Trade
 08:53:43 - 26-May-26
Unknown* 0 2,140.00 SI Trade
 08:47:34 - 26-May-26
See more Graubuendner Ka trades

Graubuendner Ka (0QLT) Share Price History

Time period:
to
Date Open High Low Close Volume
25th May 2026 (Mon) 2,160.00 2,160.00 2,160.00 2,160.00 0
22nd May 2026 (Fri) 2,160.00 2,160.00 2,160.00 2,160.00 21
21st May 2026 (Thu) 2,150.00 2,150.00 2,150.00 2,150.00 103
20th May 2026 (Wed) 2,120.00 2,120.00 2,120.00 2,120.00 2
19th May 2026 (Tue) 2,110.00 2,110.00 2,110.00 2,110.00 9
18th May 2026 (Mon) 2,120.00 2,120.00 2,120.00 2,120.00 4
15th May 2026 (Fri) 2,100.00 2,100.00 2,100.00 2,100.00 41
14th May 2026 (Thu) 2,120.00 2,120.00 2,120.00 2,120.00 0
13th May 2026 (Wed) 2,120.00 2,120.00 2,120.00 2,120.00 61
12th May 2026 (Tue) 2,140.00 2,140.00 2,140.00 2,140.00 92
11th May 2026 (Mon) 2,110.00 2,110.00 2,110.00 2,110.00 232
8th May 2026 (Fri) 2,085.00 2,085.00 2,085.00 2,085.00 42
7th May 2026 (Thu) 2,100.00 2,100.00 2,100.00 2,100.00 27
6th May 2026 (Wed) 2,120.00 2,120.00 2,120.00 2,120.00 143
5th May 2026 (Tue) 2,230.00 2,230.00 2,230.00 2,230.00 110
4th May 2026 (Mon) 2,370.00 2,370.00 2,370.00 2,370.00 0
1st May 2026 (Fri) 2,370.00 2,370.00 2,370.00 2,370.00 0
30th Apr 2026 (Thu) 2,370.00 2,370.00 2,370.00 2,370.00 16
29th Apr 2026 (Wed) 2,340.00 2,340.00 2,340.00 2,340.00 19
28th Apr 2026 (Tue) 2,350.00 2,350.00 2,350.00 2,350.00 4
27th Apr 2026 (Mon) 2,350.00 2,350.00 2,350.00 2,350.00 38
See more Graubuendner Ka price history

Graubuendner Ka (0QLT) Regulatory News

Date Source Headline
See more Graubuendner Ka regulatory news
FTSE 100 Latest
Value10,491.39
Change25.13

Login to your account

Forgot Password?

Not Registered