Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graubuendner Ka (0QLT) Share Price

Price 2,340.00 on 24-07-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4.00 at 2,379.9643
Day's Volume: 248
Last Close: 2,340.00
Open: 0.00
ISIN: CH0001340204
Day's Range 0.00 - 0.00
52wk Range: 1,725.00 - 2,370.00
Market Capitalisation: -
VWAP: 2,301.53152
Shares in Issue: 740.18k

Graubuendner Ka (0QLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 2,379.9643 OTC Trade
 17:40:01 - 24-Jul-26
Unknown* 1 2,359.96 OTC Trade
 17:39:39 - 24-Jul-26
Unknown* 0 2,340.00 SI Trade
 16:29:52 - 24-Jul-26
Unknown* 121 2,300.00 OTC Trade
 12:49:40 - 24-Jul-26
Unknown* 121 2,300.00 OTC Trade
 12:49:40 - 24-Jul-26
Unknown* 0 2,370.00 SI Trade
 12:08:56 - 24-Jul-26
Unknown* 0 2,350.00 SI Trade
 12:07:16 - 24-Jul-26
Unknown* 1 2,300.00 SI Trade
 10:46:49 - 24-Jul-26
Unknown* 2 2,329.965 OTC Trade
 17:36:42 - 23-Jul-26
Unknown* 0 2,310.00 SI Trade
 15:59:36 - 23-Jul-26
See more Graubuendner Ka trades

Graubuendner Ka (0QLT) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 2,340.00 2,340.00 2,340.00 2,340.00 248
23rd Jul 2026 (Thu) 2,310.00 2,310.00 2,310.00 2,310.00 2
22nd Jul 2026 (Wed) 2,300.00 2,300.00 2,300.00 2,300.00 0
21st Jul 2026 (Tue) 2,300.00 2,300.00 2,300.00 2,300.00 1
20th Jul 2026 (Mon) 2,280.00 2,280.00 2,280.00 2,280.00 7
17th Jul 2026 (Fri) 2,290.00 2,290.00 2,290.00 2,290.00 1
16th Jul 2026 (Thu) 2,300.00 2,300.00 2,300.00 2,300.00 7
15th Jul 2026 (Wed) 2,310.00 2,310.00 2,310.00 2,310.00 3
14th Jul 2026 (Tue) 2,310.00 2,310.00 2,310.00 2,310.00 7
13th Jul 2026 (Mon) 2,290.00 2,290.00 2,290.00 2,290.00 0
10th Jul 2026 (Fri) 2,300.00 2,300.00 2,300.00 2,300.00 10
9th Jul 2026 (Thu) 2,300.00 2,300.00 2,300.00 2,300.00 15
8th Jul 2026 (Wed) 2,300.00 2,300.00 2,300.00 2,300.00 6
7th Jul 2026 (Tue) 2,290.00 2,290.00 2,290.00 2,290.00 2
6th Jul 2026 (Mon) 2,290.00 2,290.00 2,290.00 2,290.00 0
3rd Jul 2026 (Fri) 2,300.00 2,300.00 2,300.00 2,300.00 4
2nd Jul 2026 (Thu) 2,290.00 2,290.00 2,290.00 2,290.00 1
1st Jul 2026 (Wed) 2,310.00 2,310.00 2,310.00 2,310.00 11
30th Jun 2026 (Tue) 2,330.00 2,330.00 2,330.00 2,330.00 13
29th Jun 2026 (Mon) 2,340.00 2,340.00 2,340.00 2,340.00 76
26th Jun 2026 (Fri) 2,300.00 2,300.00 2,300.00 2,300.00 969
25th Jun 2026 (Thu) 2,320.00 2,320.00 2,320.00 2,320.00 77
See more Graubuendner Ka price history

Graubuendner Ka (0QLT) Regulatory News

Date Source Headline
See more Graubuendner Ka regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered