Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graubuendner Ka (0QLT) Share Price

Price 1,705.00 on 08-04-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QLT Shares
Last Trade: Unknown 0.00 at 1,705.00
Day's Volume: 4
Last Close: 1,705.00
Open: 0.00
ISIN: CH0001340204
Day's Range 0.00 - 0.00
52wk Range: 1,680.00 - 1,835.00
Market Capitalisation: -
VWAP: 1,715.00
Shares in Issue: 740k

Graubuendner Ka (0QLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,705.00 SI Trade
16:20:00 - 08-Apr-25
Unknown* 2 1,715.00 SI Trade
14:42:00 - 08-Apr-25
Unknown* 2 1,715.00 SI Trade
11:18:40 - 08-Apr-25
Unknown* 0 1,725.00 SI Trade
08:00:49 - 08-Apr-25
Unknown* 0 1,710.00 SI Trade
14:49:29 - 07-Apr-25
Unknown* 2 1,725.00 SI Trade
12:59:20 - 07-Apr-25
Unknown* 2 1,715.00 SI Trade
12:42:43 - 07-Apr-25
Unknown* 2 1,717.50 SI Trade
12:19:03 - 07-Apr-25
Unknown* 1 1,707.50 SI Trade
09:59:23 - 07-Apr-25
Unknown* 0 1,710.00 SI Trade
09:05:38 - 07-Apr-25
See more Graubuendner Ka trades

Graubuendner Ka (0QLT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2025 (Mon) 1,710.00 1,710.00 1,710.00 1,710.00 22
4th Apr 2025 (Fri) 1,712.50 1,712.50 1,712.50 1,712.50 2
3rd Apr 2025 (Thu) 1,710.00 1,710.00 1,710.00 1,710.00 6
2nd Apr 2025 (Wed) 1,715.00 1,715.00 1,715.00 1,715.00 0
1st Apr 2025 (Tue) 1,725.00 1,725.00 1,725.00 1,725.00 8
31st Mar 2025 (Mon) 1,730.00 1,730.00 1,730.00 1,730.00 1
28th Mar 2025 (Fri) 1,740.00 1,740.00 1,740.00 1,740.00 3
27th Mar 2025 (Thu) 1,750.00 1,750.00 1,750.00 1,750.00 4
26th Mar 2025 (Wed) 1,740.00 1,740.00 1,740.00 1,740.00 0
25th Mar 2025 (Tue) 1,740.00 1,740.00 1,740.00 1,740.00 8
24th Mar 2025 (Mon) 1,745.00 1,745.00 1,745.00 1,745.00 3
21st Mar 2025 (Fri) 1,750.00 1,750.00 1,750.00 1,750.00 2
20th Mar 2025 (Thu) 1,740.00 1,740.00 1,740.00 1,740.00 1
19th Mar 2025 (Wed) 1,735.00 1,735.00 1,735.00 1,735.00 13
18th Mar 2025 (Tue) 1,755.00 1,755.00 1,755.00 1,755.00 2
17th Mar 2025 (Mon) 1,750.00 1,750.00 1,750.00 1,750.00 6
14th Mar 2025 (Fri) 1,740.00 1,740.00 1,740.00 1,740.00 2
13th Mar 2025 (Thu) 1,745.00 1,745.00 1,745.00 1,745.00 9
12th Mar 2025 (Wed) 1,770.00 1,770.00 1,770.00 1,770.00 1
11th Mar 2025 (Tue) 1,755.00 1,755.00 1,755.00 1,755.00 3
10th Mar 2025 (Mon) 1,790.00 1,790.00 1,790.00 1,790.00 0
See more Graubuendner Ka price history
FTSE 100 Latest
Value7,910.53
Change208.45

Login to your account

Forgot Password?

Not Registered