Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graubuendner Ka (0QLT) Share Price

Price 1,840.00 on 26-12-2025 at 05:12:20
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 4.00 at 1,844.97233
Day's Volume: 0
Last Close: 1,840.00
Open: 0.00
ISIN: CH0001340204
Day's Range 0.00 - 0.00
52wk Range: 1,705.00 - 1,840.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 740.49k

Graubuendner Ka (0QLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 1,844.97233 OTC Trade
17:33:17 - 23-Dec-25
Unknown* 6 1,844.98616 OTC Trade
17:07:55 - 23-Dec-25
Unknown* 2 1,844.98616 OTC Trade
17:06:38 - 23-Dec-25
Unknown* 10 1,840.00 SI Trade
15:49:40 - 23-Dec-25
Unknown* 1 1,840.00 SI Trade
15:43:42 - 23-Dec-25
Unknown* 0 1,845.00 SI Trade
08:01:40 - 23-Dec-25
Unknown* 0 1,830.00 SI Trade
08:01:40 - 23-Dec-25
Unknown* 4 1,844.97233 OTC Trade
17:37:21 - 22-Dec-25
Unknown* 0 1,835.00 SI Trade
10:48:02 - 22-Dec-25
Unknown* 0 1,830.00 SI Trade
08:01:48 - 22-Dec-25
See more Graubuendner Ka trades

Graubuendner Ka (0QLT) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 1,840.00 1,840.00 1,840.00 1,840.00 0
25th Dec 2025 (Thu) 1,840.00 1,840.00 1,840.00 1,840.00 0
24th Dec 2025 (Wed) 1,840.00 1,840.00 1,840.00 1,840.00 0
23rd Dec 2025 (Tue) 1,840.00 1,840.00 1,840.00 1,840.00 23
22nd Dec 2025 (Mon) 1,835.00 1,835.00 1,835.00 1,835.00 4
19th Dec 2025 (Fri) 1,825.00 1,825.00 1,825.00 1,825.00 53
18th Dec 2025 (Thu) 1,815.00 1,815.00 1,815.00 1,815.00 37
17th Dec 2025 (Wed) 1,795.00 1,795.00 1,795.00 1,795.00 9
16th Dec 2025 (Tue) 1,795.00 1,795.00 1,795.00 1,795.00 19
15th Dec 2025 (Mon) 1,787.50 1,787.50 1,787.50 1,787.50 29
12th Dec 2025 (Fri) 1,810.00 1,810.00 1,810.00 1,810.00 1
11th Dec 2025 (Thu) 1,810.00 1,810.00 1,810.00 1,810.00 19
10th Dec 2025 (Wed) 1,810.00 1,810.00 1,810.00 1,810.00 1
9th Dec 2025 (Tue) 1,800.00 1,800.00 1,800.00 1,800.00 26
8th Dec 2025 (Mon) 1,790.00 1,790.00 1,790.00 1,790.00 19
5th Dec 2025 (Fri) 1,805.00 1,805.00 1,805.00 1,805.00 47
4th Dec 2025 (Thu) 1,790.00 1,790.00 1,790.00 1,790.00 17
3rd Dec 2025 (Wed) 1,800.00 1,800.00 1,800.00 1,800.00 9
2nd Dec 2025 (Tue) 1,805.00 1,805.00 1,805.00 1,805.00 44
1st Dec 2025 (Mon) 1,792.50 1,792.50 1,792.50 1,792.50 2
28th Nov 2025 (Fri) 1,809.8925 1,809.8925 1,809.8925 1,809.8925 140
27th Nov 2025 (Thu) 1,805.00 1,805.00 1,805.00 1,805.00 108
See more Graubuendner Ka price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered