| Price | 1,495.00on 02-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QLT Shares | |
| Last Trade: | Unknown 25 at 1,495.00 |
| Day's Volume: | 0 |
| Last Close: | 1,495.00 |
| Open: | 0.00 |
| ISIN: | CH0001340204 |
| Day's Range | 1,495.00 - 1,495.00 |
| 52wk Range: | 1,458.40 - 1,550.00 |
| Market Capitalisation: | 1,109m |
| VWAP: | 0.00 |
| Shares in Issue: | 742.00k |
Recent Trades History Graubuendner Ka (0QLT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 1,495.00 | Ordinary | 16:33:00 - 29-Jul-21 |
| Unknown* | 2 | 1,489.657 | Ordinary | 16:56:28 - 27-Jul-21 |
| Unknown* | 9 | 1,490.149 | Ordinary | 17:41:22 - 14-Jul-21 |
| Unknown* | 9 | 1,500.00 | Ordinary | 17:52:49 - 12-Jul-21 |
| Unknown* | 9 | 1,499.85 | Ordinary | 17:36:59 - 12-Jul-21 |
| Unknown* | 3 | 1,499.655 | Ordinary | 16:55:59 - 02-Jul-21 |
| Unknown* | 5 | 1,506.653 | Ordinary | 16:56:20 - 01-Jul-21 |
| Unknown* | 1 | 1,509.653 | Ordinary | 16:58:17 - 30-Jun-21 |
| Unknown* | 1 | 1,504.654 | Ordinary | 16:56:57 - 25-Jun-21 |
| Unknown* | 1 | 1,494.656 | Ordinary | 16:55:51 - 22-Jun-21 |
Share Price History for Graubuendner Ka |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
