Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graubuendner Ka (0QLT) Share Price

Price 1,745.00 on 09-07-2025 at 07:00:23
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QLT Shares
Last Trade: Unknown 0.00 at 1,745.00
Day's Volume: 0
Last Close: 1,745.00
Open: 0.00
ISIN: CH0001340204
Day's Range 0.00 - 0.00
52wk Range: 1,680.00 - 1,835.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 740k

Graubuendner Ka (0QLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,745.00 SI Trade
08:06:47 - 08-Jul-25
Unknown* 14 1,765.00 SI Trade
10:25:56 - 04-Jul-25
Unknown* 0 1,765.00 SI Trade
08:19:43 - 04-Jul-25
Unknown* 10 1,765.00 SI Trade
13:01:32 - 03-Jul-25
Unknown* 0 1,750.00 SI Trade
13:01:32 - 03-Jul-25
Unknown* 0 1,765.00 SI Trade
10:18:20 - 03-Jul-25
Unknown* 7 1,770.00 SI Trade
16:16:50 - 01-Jul-25
Unknown* 0 1,765.00 SI Trade
15:03:15 - 01-Jul-25
Unknown* 0 1,760.00 SI Trade
14:38:04 - 30-Jun-25
Unknown* 3 1,760.00 SI Trade
08:19:15 - 30-Jun-25
See more Graubuendner Ka trades

Graubuendner Ka (0QLT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 1,745.00 1,745.00 1,745.00 1,745.00 0
7th Jul 2025 (Mon) 1,765.00 1,765.00 1,765.00 1,765.00 0
4th Jul 2025 (Fri) 1,765.00 1,765.00 1,765.00 1,765.00 14
3rd Jul 2025 (Thu) 1,765.00 1,765.00 1,765.00 1,765.00 10
2nd Jul 2025 (Wed) 1,765.00 1,765.00 1,765.00 1,765.00 0
1st Jul 2025 (Tue) 1,770.00 1,770.00 1,770.00 1,770.00 13
30th Jun 2025 (Mon) 1,760.00 1,760.00 1,760.00 1,760.00 3
27th Jun 2025 (Fri) 1,752.50 1,752.50 1,752.50 1,752.50 1
26th Jun 2025 (Thu) 1,760.00 1,760.00 1,760.00 1,760.00 0
25th Jun 2025 (Wed) 1,760.00 1,760.00 1,760.00 1,760.00 9
24th Jun 2025 (Tue) 1,760.00 1,760.00 1,760.00 1,760.00 22
23rd Jun 2025 (Mon) 1,755.00 1,755.00 1,755.00 1,755.00 16
20th Jun 2025 (Fri) 1,745.00 1,745.00 1,745.00 1,745.00 5
19th Jun 2025 (Thu) 1,765.00 1,765.00 1,765.00 1,765.00 0
18th Jun 2025 (Wed) 1,755.00 1,755.00 1,755.00 1,755.00 0
17th Jun 2025 (Tue) 1,740.00 1,740.00 1,740.00 1,740.00 30
16th Jun 2025 (Mon) 1,740.00 1,740.00 1,740.00 1,740.00 0
13th Jun 2025 (Fri) 1,750.00 1,750.00 1,750.00 1,750.00 0
12th Jun 2025 (Thu) 1,747.50 1,747.50 1,747.50 1,747.50 0
11th Jun 2025 (Wed) 1,747.50 1,747.50 1,747.50 1,747.50 13
10th Jun 2025 (Tue) 1,760.00 1,760.00 1,760.00 1,760.00 0
9th Jun 2025 (Mon) 1,760.00 1,760.00 1,760.00 1,760.00 0
See more Graubuendner Ka price history
FTSE 100 Latest
Value8,875.33
Change21.15

Login to your account

Forgot Password?

Not Registered