| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 15 |
| 22nd Sep 2026 (Tue) | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 19 |
| 21st Sep 2026 (Mon) | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 116 |
| 18th Sep 2026 (Fri) | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 29 |
| 17th Sep 2026 (Thu) | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 17 |
| 16th Sep 2026 (Wed) | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 111 |
| 15th Sep 2026 (Tue) | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 33 |
| 14th Sep 2026 (Mon) | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 96 |
| 11th Sep 2026 (Fri) | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 10 |
| 10th Sep 2026 (Thu) | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 65 |
| 9th Sep 2026 (Wed) | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 98 |
| 8th Sep 2026 (Tue) | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 28 |
| 7th Sep 2026 (Mon) | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 102 |
| 4th Sep 2026 (Fri) | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 62 |
| 3rd Sep 2026 (Thu) | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 77 |
| 2nd Sep 2026 (Wed) | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 37 |
| 1st Sep 2026 (Tue) | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 13 |
| 31st Aug 2026 (Mon) | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0 |
| 28th Aug 2026 (Fri) | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 29 |
| 27th Aug 2026 (Thu) | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 101 |
| 26th Aug 2026 (Wed) | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 4 |
| 25th Aug 2026 (Tue) | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 10 |
| 24th Aug 2026 (Mon) | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 3 |
| 21st Aug 2026 (Fri) | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 9 |
| 20th Aug 2026 (Thu) | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 1 |
| 19th Aug 2026 (Wed) | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 1 |
| 18th Aug 2026 (Tue) | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0 |
| 17th Aug 2026 (Mon) | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 8 |
| 14th Aug 2026 (Fri) | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 15 |
| 13th Aug 2026 (Thu) | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 16 |
| 12th Aug 2026 (Wed) | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 5 |
| 11th Aug 2026 (Tue) | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 38 |
| 10th Aug 2026 (Mon) | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 23 |
| 7th Aug 2026 (Fri) | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 36 |
| 6th Aug 2026 (Thu) | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 137 |
| 5th Aug 2026 (Wed) | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 32 |
| 4th Aug 2026 (Tue) | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 27 |
| 3rd Aug 2026 (Mon) | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 23 |
| 31st Jul 2026 (Fri) | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 23 |
| 30th Jul 2026 (Thu) | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 3 |
| 29th Jul 2026 (Wed) | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 1 |
| 28th Jul 2026 (Tue) | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 10 |
| 27th Jul 2026 (Mon) | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 3 |
| 24th Jul 2026 (Fri) | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 248 |