| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 9 |
| 20th Aug 2026 (Thu) | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 1 |
| 19th Aug 2026 (Wed) | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 1 |
| 18th Aug 2026 (Tue) | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0 |
| 17th Aug 2026 (Mon) | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 8 |
| 14th Aug 2026 (Fri) | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 15 |
| 13th Aug 2026 (Thu) | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 16 |
| 12th Aug 2026 (Wed) | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 5 |
| 11th Aug 2026 (Tue) | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 38 |
| 10th Aug 2026 (Mon) | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 23 |
| 7th Aug 2026 (Fri) | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 36 |
| 6th Aug 2026 (Thu) | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 137 |
| 5th Aug 2026 (Wed) | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 32 |
| 4th Aug 2026 (Tue) | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 27 |
| 3rd Aug 2026 (Mon) | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 23 |
| 31st Jul 2026 (Fri) | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 23 |
| 30th Jul 2026 (Thu) | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 3 |
| 29th Jul 2026 (Wed) | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 1 |
| 28th Jul 2026 (Tue) | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 10 |
| 27th Jul 2026 (Mon) | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 3 |
| 24th Jul 2026 (Fri) | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 248 |
| 23rd Jul 2026 (Thu) | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 2 |
| 22nd Jul 2026 (Wed) | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0 |
| 21st Jul 2026 (Tue) | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 1 |
| 20th Jul 2026 (Mon) | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 7 |
| 17th Jul 2026 (Fri) | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 1 |
| 16th Jul 2026 (Thu) | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 7 |
| 15th Jul 2026 (Wed) | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 3 |
| 14th Jul 2026 (Tue) | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 7 |
| 13th Jul 2026 (Mon) | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0 |
| 10th Jul 2026 (Fri) | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 10 |
| 9th Jul 2026 (Thu) | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 15 |
| 8th Jul 2026 (Wed) | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 6 |
| 7th Jul 2026 (Tue) | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 2 |
| 6th Jul 2026 (Mon) | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0 |
| 3rd Jul 2026 (Fri) | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 4 |
| 2nd Jul 2026 (Thu) | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 1 |
| 1st Jul 2026 (Wed) | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 11 |
| 30th Jun 2026 (Tue) | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 13 |
| 29th Jun 2026 (Mon) | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 76 |
| 26th Jun 2026 (Fri) | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 969 |
| 25th Jun 2026 (Thu) | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 77 |
| 24th Jun 2026 (Wed) | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 21 |