| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 103 |
| 20th May 2026 (Wed) | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2 |
| 19th May 2026 (Tue) | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 9 |
| 18th May 2026 (Mon) | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 4 |
| 15th May 2026 (Fri) | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 41 |
| 14th May 2026 (Thu) | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0 |
| 13th May 2026 (Wed) | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 61 |
| 12th May 2026 (Tue) | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 92 |
| 11th May 2026 (Mon) | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 232 |
| 8th May 2026 (Fri) | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 42 |
| 7th May 2026 (Thu) | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 27 |
| 6th May 2026 (Wed) | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 143 |
| 5th May 2026 (Tue) | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 110 |
| 4th May 2026 (Mon) | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0 |
| 1st May 2026 (Fri) | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0 |
| 30th Apr 2026 (Thu) | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 16 |
| 29th Apr 2026 (Wed) | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 19 |
| 28th Apr 2026 (Tue) | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 4 |
| 27th Apr 2026 (Mon) | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 38 |
| 24th Apr 2026 (Fri) | 2,297.50 | 2,297.50 | 2,297.50 | 2,297.50 | 13 |
| 23rd Apr 2026 (Thu) | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 19 |
| 22nd Apr 2026 (Wed) | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 44 |
| 21st Apr 2026 (Tue) | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 16 |
| 20th Apr 2026 (Mon) | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 74 |
| 17th Apr 2026 (Fri) | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 26 |
| 16th Apr 2026 (Thu) | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 29 |
| 15th Apr 2026 (Wed) | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 64 |
| 14th Apr 2026 (Tue) | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 45 |
| 13th Apr 2026 (Mon) | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 7 |
| 10th Apr 2026 (Fri) | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 17 |
| 9th Apr 2026 (Thu) | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 56 |
| 8th Apr 2026 (Wed) | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 18 |
| 7th Apr 2026 (Tue) | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 18 |
| 6th Apr 2026 (Mon) | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 42 |
| 1st Apr 2026 (Wed) | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 37 |
| 31st Mar 2026 (Tue) | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 10 |
| 30th Mar 2026 (Mon) | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 49 |
| 27th Mar 2026 (Fri) | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 23 |
| 26th Mar 2026 (Thu) | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 39 |
| 25th Mar 2026 (Wed) | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 32 |
| 24th Mar 2026 (Tue) | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 87 |
| 23rd Mar 2026 (Mon) | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 102 |