| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 248 |
| 23rd Jul 2026 (Thu) | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 2 |
| 22nd Jul 2026 (Wed) | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0 |
| 21st Jul 2026 (Tue) | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 1 |
| 20th Jul 2026 (Mon) | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 7 |
| 17th Jul 2026 (Fri) | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 1 |
| 16th Jul 2026 (Thu) | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 7 |
| 15th Jul 2026 (Wed) | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 3 |
| 14th Jul 2026 (Tue) | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 7 |
| 13th Jul 2026 (Mon) | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0 |
| 10th Jul 2026 (Fri) | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 10 |
| 9th Jul 2026 (Thu) | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 15 |
| 8th Jul 2026 (Wed) | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 6 |
| 7th Jul 2026 (Tue) | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 2 |
| 6th Jul 2026 (Mon) | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0 |
| 3rd Jul 2026 (Fri) | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 4 |
| 2nd Jul 2026 (Thu) | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 1 |
| 1st Jul 2026 (Wed) | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 11 |
| 30th Jun 2026 (Tue) | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 13 |
| 29th Jun 2026 (Mon) | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 76 |
| 26th Jun 2026 (Fri) | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 969 |
| 25th Jun 2026 (Thu) | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 77 |
| 24th Jun 2026 (Wed) | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 21 |
| 23rd Jun 2026 (Tue) | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 69 |
| 22nd Jun 2026 (Mon) | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 89 |
| 19th Jun 2026 (Fri) | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 701 |
| 18th Jun 2026 (Thu) | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 86 |
| 17th Jun 2026 (Wed) | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 52 |
| 16th Jun 2026 (Tue) | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 18 |
| 15th Jun 2026 (Mon) | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 1,227 |
| 12th Jun 2026 (Fri) | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 9 |
| 11th Jun 2026 (Thu) | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 9 |
| 10th Jun 2026 (Wed) | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 7 |
| 9th Jun 2026 (Tue) | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 11 |
| 8th Jun 2026 (Mon) | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 8 |
| 5th Jun 2026 (Fri) | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 3 |
| 4th Jun 2026 (Thu) | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 21 |
| 3rd Jun 2026 (Wed) | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 21 |
| 2nd Jun 2026 (Tue) | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 14 |
| 1st Jun 2026 (Mon) | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 15 |
| 29th May 2026 (Fri) | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 43 |
| 28th May 2026 (Thu) | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 4 |
| 27th May 2026 (Wed) | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 22 |
| 26th May 2026 (Tue) | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 37 |