Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graubuendner Ka (0QLT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 2,379.9643 OTC Trade
 17:40:01 - 24-Jul-26
Unknown* 1 2,359.96 OTC Trade
 17:39:39 - 24-Jul-26
Unknown* 0 2,340.00 SI Trade
 16:29:52 - 24-Jul-26
Unknown* 121 2,300.00 OTC Trade
 12:49:40 - 24-Jul-26
Unknown* 121 2,300.00 OTC Trade
 12:49:40 - 24-Jul-26
Unknown* 0 2,370.00 SI Trade
 12:08:56 - 24-Jul-26
Unknown* 0 2,350.00 SI Trade
 12:07:16 - 24-Jul-26
Unknown* 1 2,300.00 SI Trade
 10:46:49 - 24-Jul-26
Unknown* 2 2,329.965 OTC Trade
 17:36:42 - 23-Jul-26
Unknown* 0 2,310.00 SI Trade
 15:59:36 - 23-Jul-26
Unknown* 0 2,280.00 SI Trade
 08:00:23 - 23-Jul-26
Unknown* 1 2,319.97 OTC Trade
 17:35:02 - 21-Jul-26
Unknown* 0 2,300.00 SI Trade
 16:19:00 - 21-Jul-26
Unknown* 0 2,320.00 SI Trade
 15:24:13 - 21-Jul-26
Unknown* 0 2,300.00 SI Trade
 15:20:02 - 21-Jul-26
Unknown* 0 2,290.00 SI Trade
 08:31:28 - 21-Jul-26
Unknown* 1 2,279.97 OTC Trade
 17:38:08 - 20-Jul-26
Unknown* 6 2,279.9829 OTC Trade
 17:03:08 - 20-Jul-26
Unknown* 0 2,280.00 SI Trade
 14:26:56 - 20-Jul-26
Unknown* 0 2,300.00 SI Trade
 08:01:33 - 20-Jul-26
Unknown* 1 2,289.96565 OTC Trade
 17:40:23 - 17-Jul-26
Unknown* 0 2,290.00 SI Trade
 15:21:51 - 17-Jul-26
Unknown* 2 2,269.965 OTC Trade
 17:44:23 - 16-Jul-26
Unknown* 5 2,271.98296 OTC Trade
 17:07:57 - 16-Jul-26
Unknown* 0 2,300.00 SI Trade
 09:41:51 - 16-Jul-26
Unknown* 1 2,279.9658 OTC Trade
 17:34:32 - 15-Jul-26
Unknown* 2 2,259.98305 OTC Trade
 17:05:49 - 15-Jul-26
Unknown* 5 2,269.966 OTC Trade
 17:45:22 - 14-Jul-26
Unknown* 2 2,269.98298 OTC Trade
 17:07:49 - 14-Jul-26
Unknown* 0 2,310.00 SI Trade
 08:10:36 - 14-Jul-26
Unknown* 0 2,290.00 SI Trade
 08:01:57 - 13-Jul-26
Unknown* 5 2,289.966 OTC Trade
 17:46:33 - 10-Jul-26
Unknown* 1 2,279.98 OTC Trade
 17:07:15 - 10-Jul-26
Unknown* 3 2,286.64952 OTC Trade
 17:06:36 - 10-Jul-26
Unknown* 1 2,289.98283 OTC Trade
 17:06:35 - 10-Jul-26
Unknown* 1 2,259.97 OTC Trade
 17:36:52 - 09-Jul-26
Unknown* 1 2,259.98 OTC Trade
 17:08:26 - 09-Jul-26
Unknown* 13 2,263.05995 OTC Trade
 17:03:53 - 09-Jul-26
Unknown* 3 2,299.98275 OTC Trade
 17:08:02 - 08-Jul-26
Unknown* 3 2,309.98268 OTC Trade
 17:08:02 - 08-Jul-26
Unknown* 0 2,300.00 SI Trade
 15:47:02 - 08-Jul-26
Unknown* 1 2,279.97 OTC Trade
 17:38:37 - 07-Jul-26
Unknown* 1 2,290.00 SI Trade
 14:35:01 - 07-Jul-26
Unknown* 0 2,290.00 SI Trade
 15:44:28 - 06-Jul-26
Unknown* 3 2,280.0342 OTC Trade
 18:28:35 - 03-Jul-26
Unknown* 1 2,279.97 OTC Trade
 17:45:52 - 03-Jul-26
Unknown* 0 2,300.00 SI Trade
 14:51:51 - 03-Jul-26
Unknown* 0 2,280.00 SI Trade
 14:51:51 - 03-Jul-26
Unknown* 1 2,289.97 OTC Trade
 17:37:51 - 02-Jul-26
Unknown* 0 2,290.00 SI Trade
 16:16:32 - 02-Jul-26
Unknown* 3 2,299.96667 OTC Trade
 17:51:46 - 01-Jul-26
Unknown* 1 2,309.96535 OTC Trade
 17:50:55 - 01-Jul-26
Unknown* 1 2,310.00 SI Trade
 16:30:08 - 01-Jul-26
Unknown* 5 2,300.00 SI Trade
 09:10:16 - 01-Jul-26
Unknown* 1 2,300.00 SI Trade
 08:07:03 - 01-Jul-26
Unknown* 0 2,340.00 SI Trade
 08:00:29 - 01-Jul-26
Unknown* 1 2,319.9652 OTC Trade
 17:43:04 - 30-Jun-26
Unknown* 1 2,309.98 OTC Trade
 17:07:56 - 30-Jun-26
Unknown* 10 2,323.98257 OTC Trade
 17:05:49 - 30-Jun-26
Unknown* 1 2,330.00 SI Trade
 16:19:48 - 30-Jun-26
Unknown* 13 2,339.98245 OTC Trade
 18:45:51 - 29-Jun-26
Unknown* 1 2,339.7075 OTC Trade
 18:44:55 - 29-Jun-26
Unknown* 5 2,339.964 OTC Trade
 17:40:22 - 29-Jun-26
Unknown* 3 2,330.03495 OTC Trade
 16:47:26 - 29-Jun-26
Unknown* 3 2,340.00 SI Trade
 16:31:27 - 29-Jun-26
Unknown* 3 2,340.00 SI Trade
 16:31:27 - 29-Jun-26
Unknown* 3 2,320.00 SI Trade
 10:09:16 - 29-Jun-26
Unknown* 4 2,320.00 SI Trade
 09:30:35 - 29-Jun-26
Unknown* 41 2,310.00 SI Trade
 08:30:38 - 29-Jun-26
Unknown* 0 2,330.00 SI Trade
 08:00:14 - 29-Jun-26
Unknown* 2 2,299.9655 OTC Trade
 17:39:46 - 26-Jun-26
Unknown* 2 2,299.975 OTC Trade
 17:06:49 - 26-Jun-26
Unknown* 5 2,303.98272 OTC Trade
 17:06:24 - 26-Jun-26
Unknown* 0 2,300.00 SI Trade
 13:02:11 - 26-Jun-26
Unknown* 0 2,320.00 SI Trade
 13:02:11 - 26-Jun-26
Unknown* 480 2,320.00 OTC Trade
 10:47:47 - 26-Jun-26
Unknown* 480 2,320.00 OTC Trade
 10:47:47 - 26-Jun-26
Unknown* 2 2,299.965 OTC Trade
 17:37:11 - 25-Jun-26
Unknown* 2 2,329.965 OTC Trade
 17:36:43 - 25-Jun-26
Unknown* 57 2,330.00 OTC Trade
 17:26:14 - 25-Jun-26
Unknown* 3 2,329.98253 OTC Trade
 17:03:56 - 25-Jun-26
Unknown* 1 2,309.98268 OTC Trade
 17:03:56 - 25-Jun-26
Unknown* 12 2,320.00 SI Trade
 10:00:48 - 25-Jun-26
Unknown* 7 2,329.98253 OTC Trade
 17:07:35 - 24-Jun-26
Unknown* 14 2,305.00 SI Trade
 15:15:46 - 24-Jun-26
Unknown* 11 2,289.96565 OTC Trade
 17:44:17 - 23-Jun-26
Unknown* 8 2,289.96625 OTC Trade
 17:43:37 - 23-Jun-26
Unknown* 2 2,279.975 OTC Trade
 17:04:54 - 23-Jun-26
Unknown* 5 2,289.98283 OTC Trade
 17:03:19 - 23-Jun-26
Unknown* 2 2,289.98283 OTC Trade
 17:03:19 - 23-Jun-26
Unknown* 1 2,290.00 SI Trade
 16:33:41 - 23-Jun-26
Unknown* 40 2,290.00 SI Trade
 13:47:24 - 23-Jun-26
Unknown* 0 2,320.00 SI Trade
 09:08:19 - 23-Jun-26
Unknown* 2 2,299.7125 OTC Trade
 17:41:13 - 22-Jun-26
Unknown* 24 2,293.93708 OTC Trade
 17:41:03 - 22-Jun-26
Unknown* 9 2,299.96556 OTC Trade
 17:40:59 - 22-Jun-26
Unknown* 29 2,294.46555 OTC Trade
 17:17:47 - 22-Jun-26
Unknown* 3 2,299.97667 OTC Trade
 17:06:17 - 22-Jun-26
Unknown* 18 2,299.98275 OTC Trade
 17:05:16 - 22-Jun-26
Unknown* 2 2,280.00 SI Trade
 15:24:18 - 22-Jun-26
Unknown* 2 2,315.00 SI Trade
 08:47:27 - 22-Jun-26
Unknown* 1 2,330.03495 OTC Trade
 18:28:25 - 19-Jun-26
Unknown* 2 2,329.71 OTC Trade
 17:35:22 - 19-Jun-26
Unknown* 26 2,314.23215 OTC Trade
 17:35:06 - 19-Jun-26
Unknown* 14 2,329.96505 OTC Trade
 17:35:06 - 19-Jun-26
Unknown* 532 2,329.767 OTC Trade
 17:34:45 - 19-Jun-26
Unknown* 11 2,300.88636 OTC Trade
 17:06:22 - 19-Jun-26
Unknown* 65 2,300.1366 OTC Trade
 17:03:44 - 19-Jun-26
Unknown* 36 2,329.98253 OTC Trade
 17:01:59 - 19-Jun-26
Unknown* 2 2,330.00 SI Trade
 16:33:00 - 19-Jun-26
Unknown* 1 2,330.00 SI Trade
 16:30:44 - 19-Jun-26
Unknown* 0 2,260.00 SI Trade
 13:07:36 - 19-Jun-26
Unknown* 0 2,310.00 SI Trade
 10:45:16 - 19-Jun-26
Unknown* 0 2,300.00 SI Trade
 10:22:53 - 19-Jun-26
Unknown* 11 2,280.00 SI Trade
 08:15:11 - 19-Jun-26
Unknown* 0 2,320.00 SI Trade
 08:01:57 - 19-Jun-26
Unknown* 0 2,320.00 SI Trade
 08:01:57 - 19-Jun-26
Unknown* 1 2,280.0342 OTC Trade
 18:28:26 - 18-Jun-26
Unknown* 60 2,290.81615 OTC Trade
 17:16:42 - 18-Jun-26
Unknown* 8 2,298.7275 OTC Trade
 17:07:09 - 18-Jun-26
Unknown* 17 2,279.9829 OTC Trade
 17:04:20 - 18-Jun-26
Unknown* 0 2,310.00 SI Trade
 14:43:53 - 18-Jun-26
Unknown* 0 2,290.00 SI Trade
 14:43:42 - 18-Jun-26
Unknown* 2 2,249.96625 OTC Trade
 17:42:13 - 17-Jun-26
Unknown* 3 2,249.96667 OTC Trade
 17:42:02 - 17-Jun-26
Unknown* 28 2,184.98361 OTC Trade
 17:16:19 - 17-Jun-26
Unknown* 10 2,255.00 SI Trade
 15:28:48 - 17-Jun-26
Unknown* 0 2,240.00 SI Trade
 14:59:50 - 17-Jun-26
Unknown* 0 2,260.00 SI Trade
 14:34:34 - 17-Jun-26
Unknown* 0 2,220.00 SI Trade
 12:01:00 - 17-Jun-26
Unknown* 9 2,210.00 OTC Trade
 10:01:49 - 17-Jun-26
Unknown* 0 2,190.00 SI Trade
 09:32:42 - 17-Jun-26
Unknown* 0 2,180.00 SI Trade
 08:01:53 - 17-Jun-26
Unknown* 5 2,159.9838 OTC Trade
 17:04:41 - 16-Jun-26
Unknown* 11 2,179.98365 OTC Trade
 17:03:45 - 16-Jun-26
Unknown* 0 2,160.00 SI Trade
 15:04:59 - 16-Jun-26
Unknown* 2 2,190.00 SI Trade
 10:34:01 - 16-Jun-26
Unknown* 0 2,190.00 SI Trade
 09:55:00 - 16-Jun-26
Unknown* 1 2,175.03263 OTC Trade
 18:28:14 - 15-Jun-26
Unknown* 5 2,169.96745 OTC Trade
 17:39:36 - 15-Jun-26
Unknown* 3 2,169.96667 OTC Trade
 17:39:34 - 15-Jun-26
Unknown* 1 2,159.98 OTC Trade
 17:09:54 - 15-Jun-26
Unknown* 2 2,169.98373 OTC Trade
 17:09:54 - 15-Jun-26
Unknown* 3 2,166.65042 OTC Trade
 17:09:54 - 15-Jun-26
Unknown* 0 2,190.00 SI Trade
 15:23:09 - 15-Jun-26
Unknown* 4 2,170.00 SI Trade
 11:24:11 - 15-Jun-26
Unknown* 1 2,175.00 SI Trade
 09:57:57 - 15-Jun-26
Unknown* 601 2,180.00 OTC Trade
 09:31:36 - 15-Jun-26
Unknown* 601 2,180.00 OTC Trade
 09:31:36 - 15-Jun-26
Unknown* 5 2,150.00 SI Trade
 08:29:24 - 15-Jun-26
Unknown* 0 2,200.00 SI Trade
 08:01:23 - 15-Jun-26
Unknown* 3 2,186.69947 OTC Trade
 18:28:24 - 12-Jun-26
Unknown* 6 2,179.96667 OTC Trade
 17:38:02 - 12-Jun-26
Unknown* 0 2,200.00 SI Trade
 14:37:37 - 12-Jun-26
Unknown* 9 2,159.96778 OTC Trade
 17:38:59 - 11-Jun-26
Unknown* 6 2,159.9676 OTC Trade
 17:37:47 - 10-Jun-26
Unknown* 1 2,130.00 SI Trade
 09:28:44 - 10-Jun-26
Unknown* 4 2,139.9679 OTC Trade
 17:38:08 - 09-Jun-26
Unknown* 7 2,139.98395 OTC Trade
 17:11:57 - 09-Jun-26
Unknown* 0 2,160.00 SI Trade
 16:10:09 - 09-Jun-26
Unknown* 0 2,120.00 SI Trade
 08:01:36 - 09-Jun-26
Unknown* 2 2,150.03225 OTC Trade
 18:28:34 - 08-Jun-26
Unknown* 2 2,119.97 OTC Trade
 17:39:38 - 08-Jun-26
Unknown* 4 2,149.9675 OTC Trade
 17:39:14 - 08-Jun-26
Unknown* 0 2,150.00 SI Trade
 13:17:55 - 08-Jun-26
Unknown* 0 2,120.00 SI Trade
 08:00:51 - 08-Jun-26
Unknown* 3 2,149.96667 OTC Trade
 17:44:52 - 05-Jun-26
Unknown* 0 2,140.00 SI Trade
 08:01:15 - 05-Jun-26
Unknown* 1 2,150.03225 OTC Trade
 18:28:35 - 04-Jun-26
Unknown* 5 2,149.784 OTC Trade
 17:40:16 - 04-Jun-26
Unknown* 15 2,149.968 OTC Trade
 17:40:16 - 04-Jun-26
Unknown* 0 2,130.00 SI Trade
 13:35:05 - 04-Jun-26
Unknown* 4 2,129.787 OTC Trade
 17:36:11 - 03-Jun-26
Unknown* 12 2,129.96833 OTC Trade
 17:36:09 - 03-Jun-26
Unknown* 5 2,129.98403 OTC Trade
 17:02:29 - 03-Jun-26
Unknown* 0 2,130.00 SI Trade
 12:41:56 - 03-Jun-26
Unknown* 2 2,129.97 OTC Trade
 17:40:25 - 02-Jun-26
Unknown* 0 2,120.00 SI Trade
 13:46:28 - 02-Jun-26
Unknown* 12 2,130.00 SI Trade
 09:55:45 - 02-Jun-26
Unknown* 0 2,140.00 SI Trade
 08:01:57 - 02-Jun-26
Unknown* 3 2,120.0318 OTC Trade
 18:28:29 - 01-Jun-26
Unknown* 10 2,119.9682 OTC Trade
 17:44:44 - 01-Jun-26
Unknown* 2 2,099.98425 OTC Trade
 17:05:59 - 01-Jun-26
Unknown* 0 2,140.00 SI Trade
 08:00:43 - 01-Jun-26
Unknown* 6 2,109.96835 OTC Trade
 17:50:38 - 29-May-26
Unknown* 10 2,103.7896 OTC Trade
 17:50:38 - 29-May-26
Unknown* 2 2,109.98 OTC Trade
 17:16:31 - 29-May-26
Unknown* 14 2,112.8413 OTC Trade
 17:04:10 - 29-May-26
Unknown* 1 2,115.00 SI Trade
 15:00:05 - 29-May-26
Unknown* 10 2,130.00 SI Trade
 08:08:27 - 29-May-26
Unknown* 0 2,150.00 SI Trade
 08:01:02 - 29-May-26
Unknown* 2 2,149.97 OTC Trade
 17:43:21 - 28-May-26
Unknown* 2 2,099.98425 OTC Trade
 17:05:28 - 28-May-26
Unknown* 0 2,140.00 SI Trade
 13:56:59 - 28-May-26
Unknown* 7 2,111.39714 OTC Trade
 17:46:07 - 27-May-26
Unknown* 10 2,109.96835 OTC Trade
 17:45:59 - 27-May-26
Unknown* 5 2,119.9841 OTC Trade
 17:07:10 - 27-May-26
Unknown* 0 2,130.00 SI Trade
 13:00:55 - 27-May-26
Unknown* 0 2,130.00 SI Trade
 09:31:15 - 27-May-26
Unknown* 0 2,130.00 SI Trade
 08:05:03 - 27-May-26
FTSE 100 Latest
Value10,736.23
Change97.06