| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 2,510.00 | SI Trade |
13:29:02 - 23-Sep-26 |
| Unknown* | 19 | 2,500.00 | SI Trade |
09:40:57 - 22-Sep-26 |
| Unknown* | 0 | 2,540.00 | SI Trade |
08:00:53 - 22-Sep-26 |
| Unknown* | 1 | 2,525.00 | SI Trade |
15:46:58 - 21-Sep-26 |
| Unknown* | 37 | 2,525.00 | SI Trade |
10:23:38 - 21-Sep-26 |
| Unknown* | 0 | 2,540.00 | SI Trade |
10:20:54 - 21-Sep-26 |
| Unknown* | 8 | 2,550.00 | SI Trade |
08:22:07 - 21-Sep-26 |
| Unknown* | 33 | 2,550.00 | SI Trade |
08:19:06 - 21-Sep-26 |
| Unknown* | 33 | 2,550.00 | OTC Trade |
08:19:06 - 21-Sep-26 |
| Unknown* | 5 | 2,580.00 | OTC Trade |
17:51:13 - 18-Sep-26 |
| Unknown* | 2 | 2,519.96 | OTC Trade |
17:37:53 - 18-Sep-26 |
| Unknown* | 4 | 2,537.245 | OTC Trade |
17:37:12 - 18-Sep-26 |
| Unknown* | 5 | 2,520.00 | OTC Trade |
17:17:55 - 18-Sep-26 |
| Unknown* | 13 | 2,587.6729 | OTC Trade |
17:06:08 - 18-Sep-26 |
| Unknown* | 5 | 2,599.961 | OTC Trade |
17:38:51 - 17-Sep-26 |
| Unknown* | 1 | 2,599.97 | OTC Trade |
17:12:46 - 17-Sep-26 |
| Unknown* | 6 | 2,613.31373 | OTC Trade |
17:06:17 - 17-Sep-26 |
| Unknown* | 5 | 2,610.00 | SI Trade |
08:26:21 - 17-Sep-26 |
| Unknown* | 11 | 2,639.9604 | OTC Trade |
17:38:21 - 16-Sep-26 |
| Unknown* | 9 | 2,640.00 | OTC Trade |
17:30:26 - 16-Sep-26 |
| Unknown* | 2 | 2,609.975 | OTC Trade |
17:10:49 - 16-Sep-26 |
| Unknown* | 11 | 2,621.79852 | OTC Trade |
17:05:08 - 16-Sep-26 |
| Unknown* | 70 | 2,640.00 | OTC Trade |
16:33:05 - 16-Sep-26 |
| Unknown* | 1 | 2,630.00 | SI Trade |
15:22:58 - 16-Sep-26 |
| Unknown* | 1 | 2,640.00 | SI Trade |
14:04:18 - 16-Sep-26 |
| Unknown* | 1 | 2,640.00 | SI Trade |
14:03:50 - 16-Sep-26 |
| Unknown* | 0 | 2,630.00 | SI Trade |
13:38:21 - 16-Sep-26 |
| Unknown* | 0 | 2,630.00 | SI Trade |
12:05:35 - 16-Sep-26 |
| Unknown* | 5 | 2,610.00 | SI Trade |
09:38:47 - 16-Sep-26 |
| Unknown* | 2 | 2,589.741 | OTC Trade |
17:44:15 - 15-Sep-26 |
| Unknown* | 19 | 2,615.52789 | OTC Trade |
17:43:12 - 15-Sep-26 |
| Unknown* | 7 | 2,630.00 | OTC Trade |
17:27:50 - 15-Sep-26 |
| Unknown* | 3 | 2,589.98058 | OTC Trade |
17:03:18 - 15-Sep-26 |
| Unknown* | 1 | 2,620.00 | SI Trade |
16:19:52 - 15-Sep-26 |
| Unknown* | 1 | 2,620.00 | SI Trade |
15:48:48 - 15-Sep-26 |
| Unknown* | 0 | 2,580.00 | SI Trade |
08:01:40 - 15-Sep-26 |
| Unknown* | 5 | 2,589.962 | OTC Trade |
17:33:54 - 14-Sep-26 |
| Unknown* | 2 | 2,590.00 | OTC Trade |
17:31:00 - 14-Sep-26 |
| Unknown* | 1 | 2,590.00 | OTC Trade |
17:30:40 - 14-Sep-26 |
| Unknown* | 3 | 2,599.97333 | OTC Trade |
17:09:23 - 14-Sep-26 |
| Unknown* | 6 | 2,589.98058 | OTC Trade |
17:01:47 - 14-Sep-26 |
| Unknown* | 5 | 2,599.9805 | OTC Trade |
17:01:47 - 14-Sep-26 |
| Unknown* | 2 | 2,620.00 | SI Trade |
16:19:50 - 14-Sep-26 |
| Unknown* | 5 | 2,605.00 | SI Trade |
13:59:41 - 14-Sep-26 |
| Unknown* | 1 | 2,620.00 | SI Trade |
13:47:50 - 14-Sep-26 |
| Unknown* | 6 | 2,605.00 | SI Trade |
13:32:01 - 14-Sep-26 |
| Unknown* | 3 | 2,600.00 | SI Trade |
10:12:15 - 14-Sep-26 |
| Unknown* | 30 | 2,640.00 | SI Trade |
10:08:26 - 14-Sep-26 |
| Unknown* | 2 | 2,640.00 | SI Trade |
09:40:11 - 14-Sep-26 |
| Unknown* | 25 | 2,590.00 | SI Trade |
08:15:17 - 14-Sep-26 |
| Unknown* | 9 | 2,569.98073 | OTC Trade |
17:05:52 - 11-Sep-26 |
| Unknown* | 1 | 2,550.00 | SI Trade |
16:30:19 - 11-Sep-26 |
| Unknown* | 0 | 2,570.00 | SI Trade |
09:25:41 - 11-Sep-26 |
| Unknown* | 4 | 2,559.9625 | OTC Trade |
17:39:32 - 10-Sep-26 |
| Unknown* | 3 | 2,585.00 | OTC Trade |
17:22:35 - 10-Sep-26 |
| Unknown* | 26 | 2,584.596 | OTC Trade |
17:12:07 - 10-Sep-26 |
| Unknown* | 2 | 2,589.975 | OTC Trade |
17:07:46 - 10-Sep-26 |
| Unknown* | 9 | 2,559.9808 | OTC Trade |
17:05:40 - 10-Sep-26 |
| Unknown* | 1 | 2,560.00 | SI Trade |
15:24:44 - 10-Sep-26 |
| Unknown* | 20 | 2,600.00 | SI Trade |
13:15:30 - 10-Sep-26 |
| Unknown* | 6 | 2,609.96085 | OTC Trade |
19:36:46 - 09-Sep-26 |
| Unknown* | 21 | 2,617.59942 | OTC Trade |
17:12:34 - 09-Sep-26 |
| Unknown* | 3 | 2,619.6725 | OTC Trade |
16:40:10 - 09-Sep-26 |
| Unknown* | 2 | 2,599.675 | OTC Trade |
16:40:10 - 09-Sep-26 |
| Unknown* | 9 | 2,645.00 | SI Trade |
10:34:06 - 09-Sep-26 |
| Unknown* | 63 | 2,610.00 | SI Trade |
09:53:58 - 09-Sep-26 |
| Unknown* | -63 | 0.00 | SI Trade Correction |
09:53:58 - 09-Sep-26 |
| Unknown* | 63 | 0.00 | SI Trade |
09:53:58 - 09-Sep-26 |
| Unknown* | 3 | 2,629.60667 | OTC Trade |
17:29:12 - 08-Sep-26 |
| Unknown* | 11 | 2,662.7073 | OTC Trade |
17:05:52 - 08-Sep-26 |
| Unknown* | 14 | 2,641.81259 | OTC Trade |
16:53:40 - 08-Sep-26 |
| Unknown* | 0 | 2,670.00 | SI Trade |
12:00:55 - 08-Sep-26 |
| Unknown* | 21 | 2,703.78925 | OTC Trade |
17:03:37 - 07-Sep-26 |
| Unknown* | 1 | 2,690.00 | SI Trade Negotiated Trade |
16:52:15 - 07-Sep-26 |
| Unknown* | 30 | 2,700.00 | OTC Trade |
11:05:37 - 07-Sep-26 |
| Unknown* | 30 | 2,700.00 | SI Trade |
11:05:37 - 07-Sep-26 |
| Unknown* | 1 | 2,720.00 | OTC Trade |
09:07:10 - 07-Sep-26 |
| Unknown* | 18 | 2,730.00 | SI Trade |
08:23:01 - 07-Sep-26 |
| Unknown* | 1 | 2,730.00 | SI Trade |
08:17:05 - 07-Sep-26 |
| Unknown* | 0 | 2,720.00 | SI Trade |
08:01:14 - 07-Sep-26 |
| Unknown* | 0 | 2,730.00 | SI Trade |
08:01:06 - 07-Sep-26 |
| Unknown* | 1 | 2,740.00 | OTC Trade |
17:51:33 - 04-Sep-26 |
| Unknown* | 7 | 2,739.95857 | OTC Trade |
17:50:42 - 04-Sep-26 |
| Unknown* | 1 | 2,740.00 | OTC Trade |
17:47:48 - 04-Sep-26 |
| Unknown* | 1 | 2,770.00 | OTC Trade |
17:25:20 - 04-Sep-26 |
| Unknown* | 2 | 2,749.97 | OTC Trade |
17:09:15 - 04-Sep-26 |
| Unknown* | 20 | 2,752.97935 | OTC Trade |
17:07:04 - 04-Sep-26 |
| Unknown* | 0 | 2,760.00 | SI Trade |
15:12:29 - 04-Sep-26 |
| Unknown* | 0 | 2,780.00 | SI Trade |
15:12:29 - 04-Sep-26 |
| Unknown* | 30 | 2,760.00 | SI Trade |
08:25:24 - 04-Sep-26 |
| Unknown* | 1 | 2,810.00 | OTC Trade |
17:54:15 - 03-Sep-26 |
| Unknown* | 1 | 2,809.95785 | OTC Trade |
17:38:12 - 03-Sep-26 |
| Unknown* | 1 | 2,810.00 | OTC Trade |
17:30:12 - 03-Sep-26 |
| Unknown* | 1 | 2,810.00 | OTC Trade |
17:29:45 - 03-Sep-26 |
| Unknown* | 14 | 2,781.40771 | OTC Trade |
17:04:34 - 03-Sep-26 |
| Unknown* | 0 | 2,800.00 | SI Trade |
14:31:13 - 03-Sep-26 |
| Unknown* | 0 | 2,790.00 | SI Trade |
14:24:13 - 03-Sep-26 |
| Unknown* | 1 | 2,800.00 | SI Trade |
14:18:13 - 03-Sep-26 |
| Unknown* | 3 | 2,800.00 | SI Trade |
14:18:13 - 03-Sep-26 |
| Unknown* | 10 | 2,800.00 | SI Trade |
14:18:13 - 03-Sep-26 |
| Unknown* | 9 | 2,780.00 | SI Trade |
12:54:47 - 03-Sep-26 |
| Unknown* | 0 | 2,760.00 | SI Trade |
11:10:59 - 03-Sep-26 |
| Unknown* | 20 | 2,750.00 | SI Trade |
09:48:10 - 03-Sep-26 |
| Unknown* | 16 | 2,780.00 | SI Trade |
09:34:13 - 03-Sep-26 |
| Unknown* | 0 | 2,730.00 | SI Trade |
08:01:32 - 03-Sep-26 |
| Unknown* | 6 | 2,751.625 | OTC Trade |
17:48:20 - 02-Sep-26 |
| Unknown* | 2 | 2,750.00 | OTC Trade |
17:43:27 - 02-Sep-26 |
| Unknown* | 1 | 2,740.0822 | OTC Trade |
17:23:48 - 02-Sep-26 |
| Unknown* | 7 | 2,749.97938 | OTC Trade |
17:08:47 - 02-Sep-26 |
| Unknown* | 7 | 2,754.26506 | OTC Trade |
17:08:47 - 02-Sep-26 |
| Unknown* | 2 | 2,780.00 | SI Trade |
16:19:50 - 02-Sep-26 |
| Unknown* | 1 | 2,780.00 | SI Trade |
16:16:29 - 02-Sep-26 |
| Unknown* | 1 | 2,740.00 | SI Trade |
15:15:48 - 02-Sep-26 |
| Unknown* | 0 | 2,750.00 | SI Trade |
08:55:25 - 02-Sep-26 |
| Unknown* | 3 | 2,760.00 | SI Trade |
08:23:45 - 02-Sep-26 |
| Unknown* | 2 | 2,760.00 | SI Trade |
08:21:47 - 02-Sep-26 |
| Unknown* | 5 | 2,775.00 | SI Trade |
08:20:09 - 02-Sep-26 |
| Unknown* | 0 | 2,800.00 | SI Trade |
08:01:16 - 02-Sep-26 |
| Unknown* | 8 | 2,799.958 | OTC Trade |
17:34:49 - 01-Sep-26 |
| Unknown* | 1 | 2,669.96 | OTC Trade |
17:34:09 - 01-Sep-26 |
| Unknown* | 2 | 2,800.00 | OTC Trade |
17:32:31 - 01-Sep-26 |
| Unknown* | 1 | 2,800.00 | OTC Trade |
17:31:47 - 01-Sep-26 |
| Unknown* | 0 | 2,770.00 | SI Trade |
16:00:00 - 01-Sep-26 |
| Unknown* | 0 | 2,760.00 | SI Trade |
15:51:15 - 01-Sep-26 |
| Unknown* | 0 | 2,730.00 | SI Trade |
13:05:33 - 01-Sep-26 |
| Unknown* | 0 | 2,710.00 | SI Trade |
12:57:28 - 01-Sep-26 |
| Unknown* | 0 | 2,700.00 | SI Trade |
09:04:37 - 01-Sep-26 |
| Unknown* | 1 | 2,690.00 | SI Trade |
08:55:41 - 01-Sep-26 |
| Unknown* | 0 | 2,680.00 | SI Trade |
08:55:41 - 01-Sep-26 |
| Unknown* | 0 | 2,690.00 | SI Trade |
08:00:20 - 01-Sep-26 |
| Unknown* | 4 | 2,655.03983 | OTC Trade |
18:28:21 - 28-Aug-26 |
| Unknown* | 1 | 2,659.96 | OTC Trade |
17:44:27 - 28-Aug-26 |
| Unknown* | 3 | 2,669.96 | OTC Trade |
17:44:04 - 28-Aug-26 |
| Unknown* | 1 | 2,670.00 | OTC Trade |
17:36:17 - 28-Aug-26 |
| Unknown* | 0 | 2,660.00 | SI Trade |
13:27:20 - 28-Aug-26 |
| Unknown* | 0 | 2,650.00 | SI Trade |
13:20:30 - 28-Aug-26 |
| Unknown* | 0 | 2,630.00 | SI Trade |
11:09:12 - 28-Aug-26 |
| Unknown* | 20 | 2,630.00 | SI Trade |
11:07:02 - 28-Aug-26 |
| Unknown* | 0 | 2,610.00 | SI Trade |
10:49:34 - 28-Aug-26 |
| Unknown* | 0 | 2,570.00 | SI Trade |
08:01:15 - 28-Aug-26 |
| Unknown* | 1 | 2,610.00 | OTC Trade |
17:31:48 - 27-Aug-26 |
| Unknown* | 0 | 2,600.00 | SI Trade |
15:49:49 - 27-Aug-26 |
| Unknown* | 1 | 2,590.00 | SI Trade |
15:39:58 - 27-Aug-26 |
| Unknown* | 0 | 2,600.00 | SI Trade |
15:27:28 - 27-Aug-26 |
| Unknown* | 1 | 2,600.00 | SI Trade |
15:18:42 - 27-Aug-26 |
| Unknown* | 2 | 2,600.00 | SI Trade |
15:11:05 - 27-Aug-26 |
| Unknown* | 0 | 2,580.00 | SI Trade |
15:10:48 - 27-Aug-26 |
| Unknown* | 1 | 2,600.00 | SI Trade |
14:56:48 - 27-Aug-26 |
| Unknown* | 0 | 2,560.00 | SI Trade |
12:28:13 - 27-Aug-26 |
| Unknown* | 1 | 2,540.00 | SI Trade |
12:17:23 - 27-Aug-26 |
| Unknown* | 0 | 2,540.00 | SI Trade |
12:17:23 - 27-Aug-26 |
| Unknown* | 70 | 2,520.00 | SI Trade |
08:47:06 - 27-Aug-26 |
| Unknown* | 16 | 2,520.00 | SI Trade |
08:39:04 - 27-Aug-26 |
| Unknown* | 8 | 2,520.00 | SI Trade |
08:15:28 - 27-Aug-26 |
| Unknown* | 1 | 2,549.96 | OTC Trade |
17:42:54 - 26-Aug-26 |
| Unknown* | 2 | 2,550.00 | OTC Trade |
17:26:26 - 26-Aug-26 |
| Unknown* | 1 | 2,525.00 | OTC Trade |
17:11:14 - 26-Aug-26 |
| Unknown* | 0 | 2,520.00 | SI Trade |
12:21:34 - 26-Aug-26 |
| Unknown* | 0 | 2,510.00 | SI Trade |
12:18:48 - 26-Aug-26 |
| Unknown* | 0 | 2,500.00 | SI Trade |
11:23:55 - 26-Aug-26 |
| Unknown* | 0 | 2,480.00 | SI Trade |
11:06:04 - 26-Aug-26 |
| Unknown* | 1 | 2,449.96 | OTC Trade |
17:39:10 - 25-Aug-26 |
| Unknown* | 4 | 2,479.9625 | OTC Trade |
17:39:10 - 25-Aug-26 |
| Unknown* | 4 | 2,480.00 | OTC Trade |
17:25:44 - 25-Aug-26 |
| Unknown* | 1 | 2,454.69 | OTC Trade |
17:17:53 - 25-Aug-26 |
| Unknown* | 2 | 2,469.965 | OTC Trade |
17:37:51 - 24-Aug-26 |
| Unknown* | 0 | 2,460.00 | SI Trade |
15:06:32 - 24-Aug-26 |
| Unknown* | 0 | 2,440.00 | SI Trade |
15:01:10 - 24-Aug-26 |
| Unknown* | 1 | 2,430.00 | SI Trade |
09:01:45 - 24-Aug-26 |
| Unknown* | 0 | 2,450.00 | SI Trade |
08:01:27 - 24-Aug-26 |
| Unknown* | 0 | 2,450.00 | SI Trade |
08:01:27 - 24-Aug-26 |
| Unknown* | 0 | 2,450.00 | SI Trade |
08:01:27 - 24-Aug-26 |
| Unknown* | 3 | 2,449.96325 | OTC Trade |
17:36:12 - 21-Aug-26 |
| Unknown* | 2 | 2,419.965 | OTC Trade |
17:35:50 - 21-Aug-26 |
| Unknown* | 2 | 2,450.00 | OTC Trade |
17:27:59 - 21-Aug-26 |
| Unknown* | 2 | 2,450.00 | OTC Trade |
17:27:59 - 21-Aug-26 |
| Unknown* | 1 | 2,440.00 | OTC Trade |
17:34:41 - 20-Aug-26 |
| Unknown* | 0 | 2,430.00 | SI Trade |
16:17:38 - 20-Aug-26 |
| Unknown* | 0 | 2,420.00 | SI Trade |
16:16:08 - 20-Aug-26 |
| Unknown* | 0 | 2,390.00 | SI Trade |
10:06:01 - 20-Aug-26 |
| Unknown* | 1 | 2,399.96 | OTC Trade |
17:37:08 - 19-Aug-26 |
| Unknown* | 0 | 2,360.00 | SI Trade |
13:39:20 - 19-Aug-26 |
| Unknown* | 0 | 2,390.00 | SI Trade |
08:00:31 - 19-Aug-26 |
| Unknown* | 0 | 2,390.00 | SI Trade |
16:27:46 - 18-Aug-26 |
| Unknown* | 2 | 2,369.965 | OTC Trade |
17:41:41 - 17-Aug-26 |
| Unknown* | 2 | 2,379.9643 | OTC Trade |
17:39:54 - 17-Aug-26 |
| Unknown* | 1 | 2,380.00 | OTC Trade |
17:28:39 - 17-Aug-26 |
| Unknown* | 3 | 2,380.00 | OTC Trade |
17:28:39 - 17-Aug-26 |
| Unknown* | 0 | 2,370.00 | SI Trade |
08:00:15 - 17-Aug-26 |
| Unknown* | 2 | 2,369.965 | OTC Trade |
17:34:12 - 14-Aug-26 |
| Unknown* | 6 | 2,369.965 | OTC Trade |
17:34:11 - 14-Aug-26 |
| Unknown* | 3 | 2,370.00 | OTC Trade |
17:29:47 - 14-Aug-26 |
| Unknown* | 2 | 2,370.00 | OTC Trade |
17:29:08 - 14-Aug-26 |
| Unknown* | 2 | 2,364.30407 | OTC Trade |
17:14:57 - 14-Aug-26 |
| Unknown* | 3 | 2,360.00 | OTC Trade |
17:50:22 - 13-Aug-26 |
| Unknown* | 2 | 2,359.9646 | OTC Trade |
17:37:11 - 13-Aug-26 |
| Unknown* | 1 | 2,360.00 | OTC Trade |
17:35:41 - 13-Aug-26 |
| Unknown* | 5 | 2,360.00 | SI Trade |
13:27:58 - 13-Aug-26 |
| Unknown* | 5 | 2,360.00 | SI Trade |
08:58:41 - 13-Aug-26 |
| Unknown* | 0 | 2,390.00 | SI Trade |
08:00:07 - 13-Aug-26 |