Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graubuendner Ka (0QLT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 2,469.965 OTC Trade
 17:37:51 - 24-Aug-26
Unknown* 0 2,460.00 SI Trade
 15:06:32 - 24-Aug-26
Unknown* 0 2,440.00 SI Trade
 15:01:10 - 24-Aug-26
Unknown* 1 2,430.00 SI Trade
 09:01:45 - 24-Aug-26
Unknown* 0 2,450.00 SI Trade
 08:01:27 - 24-Aug-26
Unknown* 0 2,450.00 SI Trade
 08:01:27 - 24-Aug-26
Unknown* 0 2,450.00 SI Trade
 08:01:27 - 24-Aug-26
Unknown* 3 2,449.96325 OTC Trade
 17:36:12 - 21-Aug-26
Unknown* 2 2,419.965 OTC Trade
 17:35:50 - 21-Aug-26
Unknown* 2 2,450.00 OTC Trade
 17:27:59 - 21-Aug-26
Unknown* 2 2,450.00 OTC Trade
 17:27:59 - 21-Aug-26
Unknown* 1 2,440.00 OTC Trade
 17:34:41 - 20-Aug-26
Unknown* 0 2,430.00 SI Trade
 16:17:38 - 20-Aug-26
Unknown* 0 2,420.00 SI Trade
 16:16:08 - 20-Aug-26
Unknown* 0 2,390.00 SI Trade
 10:06:01 - 20-Aug-26
Unknown* 1 2,399.96 OTC Trade
 17:37:08 - 19-Aug-26
Unknown* 0 2,360.00 SI Trade
 13:39:20 - 19-Aug-26
Unknown* 0 2,390.00 SI Trade
 08:00:31 - 19-Aug-26
Unknown* 0 2,390.00 SI Trade
 16:27:46 - 18-Aug-26
Unknown* 2 2,369.965 OTC Trade
 17:41:41 - 17-Aug-26
Unknown* 2 2,379.9643 OTC Trade
 17:39:54 - 17-Aug-26
Unknown* 1 2,380.00 OTC Trade
 17:28:39 - 17-Aug-26
Unknown* 3 2,380.00 OTC Trade
 17:28:39 - 17-Aug-26
Unknown* 0 2,370.00 SI Trade
 08:00:15 - 17-Aug-26
Unknown* 2 2,369.965 OTC Trade
 17:34:12 - 14-Aug-26
Unknown* 6 2,369.965 OTC Trade
 17:34:11 - 14-Aug-26
Unknown* 3 2,370.00 OTC Trade
 17:29:47 - 14-Aug-26
Unknown* 2 2,370.00 OTC Trade
 17:29:08 - 14-Aug-26
Unknown* 2 2,364.30407 OTC Trade
 17:14:57 - 14-Aug-26
Unknown* 3 2,360.00 OTC Trade
 17:50:22 - 13-Aug-26
Unknown* 2 2,359.9646 OTC Trade
 17:37:11 - 13-Aug-26
Unknown* 1 2,360.00 OTC Trade
 17:35:41 - 13-Aug-26
Unknown* 5 2,360.00 SI Trade
 13:27:58 - 13-Aug-26
Unknown* 5 2,360.00 SI Trade
 08:58:41 - 13-Aug-26
Unknown* 0 2,390.00 SI Trade
 08:00:07 - 13-Aug-26
Unknown* 1 2,369.70 OTC Trade
 17:33:39 - 12-Aug-26
Unknown* 4 2,370.00 OTC Trade
 17:31:58 - 12-Aug-26
Unknown* 0 2,370.00 SI Trade
 14:30:05 - 12-Aug-26
Unknown* 4 2,380.00 OTC Trade
 17:49:48 - 11-Aug-26
Unknown* 1 2,385.00 OTC Trade
 17:49:48 - 11-Aug-26
Unknown* 1 2,379.96 OTC Trade
 17:43:04 - 11-Aug-26
Unknown* 1 2,380.00 OTC Trade
 17:29:31 - 11-Aug-26
Unknown* 4 2,377.57133 OTC Trade
 17:21:42 - 11-Aug-26
Unknown* 1 2,379.98215 OTC Trade
 17:01:45 - 11-Aug-26
Unknown* 1 2,400.00 SI Trade
 15:59:01 - 11-Aug-26
Unknown* 19 2,380.00 SI Trade
 15:50:26 - 11-Aug-26
Unknown* 2 2,390.00 SI Trade
 15:50:25 - 11-Aug-26
Unknown* 1 2,390.00 SI Trade
 11:27:04 - 11-Aug-26
Unknown* 0 2,390.00 SI Trade
 11:27:04 - 11-Aug-26
Unknown* 3 2,370.00 SI Trade
 08:19:43 - 11-Aug-26
Unknown* 1 2,399.964 OTC Trade
 17:36:03 - 10-Aug-26
Unknown* 3 2,400.00 OTC Trade
 17:27:50 - 10-Aug-26
Unknown* 4 2,400.00 OTC Trade
 17:26:59 - 10-Aug-26
Unknown* 15 2,350.00 SI Trade
 13:40:14 - 10-Aug-26
Unknown* 0 2,360.00 SI Trade
 08:01:07 - 10-Aug-26
Unknown* 0 2,390.00 SI Trade
 08:01:07 - 10-Aug-26
Unknown* 5 2,365.00 OTC Trade
 17:57:29 - 07-Aug-26
Unknown* 1 2,359.9646 OTC Trade
 17:39:05 - 07-Aug-26
Unknown* 0 2,380.00 SI Trade
 16:16:02 - 07-Aug-26
Unknown* 25 2,390.00 SI Trade
 13:47:34 - 07-Aug-26
Unknown* 5 2,390.00 SI Trade
 11:36:08 - 07-Aug-26
Unknown* 132 2,400.00 OTC Trade
 17:49:48 - 06-Aug-26
Unknown* 1 2,399.964 OTC Trade
 17:38:58 - 06-Aug-26
Unknown* 4 2,400.00 OTC Trade
 17:27:07 - 06-Aug-26
Unknown* 0 2,370.00 SI Trade
 16:04:21 - 06-Aug-26
Unknown* 1 2,390.00 OTC Trade
 17:50:01 - 05-Aug-26
Unknown* 4 2,389.96415 OTC Trade
 17:41:51 - 05-Aug-26
Unknown* 2 2,390.00 OTC Trade
 17:30:50 - 05-Aug-26
Unknown* 4 2,390.00 OTC Trade
 17:30:50 - 05-Aug-26
Unknown* 1 2,380.00 OTC Trade
 17:16:51 - 05-Aug-26
Unknown* 20 2,370.00 SI Trade
 13:00:46 - 05-Aug-26
Unknown* 0 2,370.00 SI Trade
 11:51:54 - 05-Aug-26
Unknown* 0 2,370.00 SI Trade
 08:06:30 - 05-Aug-26
Unknown* 2 2,370.00 OTC Trade
 17:57:54 - 04-Aug-26
Unknown* 1 2,370.00 OTC Trade
 17:57:54 - 04-Aug-26
Unknown* 4 2,372.50 OTC Trade
 17:57:54 - 04-Aug-26
Unknown* 2 2,370.00 OTC Trade
 17:45:59 - 04-Aug-26
Unknown* 7 2,369.96429 OTC Trade
 17:37:27 - 04-Aug-26
Unknown* 4 2,370.00 OTC Trade
 17:29:46 - 04-Aug-26
Unknown* 2 2,370.00 OTC Trade
 17:29:46 - 04-Aug-26
Unknown* 3 2,370.00 OTC Trade
 17:25:50 - 04-Aug-26
Unknown* 2 2,380.00 SI Trade
 16:19:47 - 04-Aug-26
Unknown* 2 2,360.00 OTC Trade
 18:36:25 - 03-Aug-26
Unknown* 2 2,360.00 OTC Trade
 17:59:44 - 03-Aug-26
Unknown* 4 2,369.965 OTC Trade
 17:46:45 - 03-Aug-26
Unknown* 5 2,370.00 OTC Trade
 17:28:41 - 03-Aug-26
Unknown* 4 2,370.00 OTC Trade
 17:28:15 - 03-Aug-26
Unknown* 5 2,370.00 OTC Trade
 17:28:15 - 03-Aug-26
Unknown* 1 2,360.00 OTC Trade
 17:25:40 - 03-Aug-26
Unknown* 0 2,360.00 SI Trade
 10:48:59 - 03-Aug-26
Unknown* 0 2,380.00 SI Trade
 08:00:37 - 03-Aug-26
Unknown* 4 2,379.965 OTC Trade
 17:44:31 - 31-Jul-26
Unknown* 4 2,379.9643 OTC Trade
 17:42:59 - 31-Jul-26
Unknown* 3 2,380.00 OTC Trade
 17:30:55 - 31-Jul-26
Unknown* 2 2,380.00 OTC Trade
 17:30:53 - 31-Jul-26
Unknown* 9 2,360.00 SI Trade
 15:52:34 - 31-Jul-26
Unknown* 1 2,330.00 SI Trade
 14:58:50 - 31-Jul-26
Unknown* 3 2,369.96445 OTC Trade
 17:35:39 - 30-Jul-26
Unknown* 1 2,350.00 OTC Trade
 17:32:15 - 29-Jul-26
Unknown* 0 2,360.00 SI Trade
 16:04:26 - 29-Jul-26
Unknown* 2 2,349.965 OTC Trade
 17:36:31 - 28-Jul-26
Unknown* 6 2,369.965 OTC Trade
 17:35:48 - 28-Jul-26
Unknown* 1 2,369.96445 OTC Trade
 17:35:39 - 28-Jul-26
Unknown* 1 2,390.00 SI Trade
 13:57:14 - 28-Jul-26
Unknown* 0 2,390.00 SI Trade
 12:03:27 - 28-Jul-26
Unknown* 0 2,350.00 SI Trade
 09:09:03 - 28-Jul-26
Unknown* 0 2,380.00 SI Trade
 08:02:48 - 28-Jul-26
Unknown* 1 2,369.96 OTC Trade
 17:40:40 - 27-Jul-26
Unknown* 2 2,389.965 OTC Trade
 17:40:25 - 27-Jul-26
Unknown* 0 2,370.00 SI Trade
 12:42:14 - 27-Jul-26
Unknown* 0 2,390.00 SI Trade
 11:12:50 - 27-Jul-26
Unknown* 0 2,380.00 SI Trade
 11:09:23 - 27-Jul-26
Unknown* 0 2,370.00 SI Trade
 08:47:37 - 27-Jul-26
Unknown* 4 2,379.9643 OTC Trade
 17:40:01 - 24-Jul-26
Unknown* 1 2,359.96 OTC Trade
 17:39:39 - 24-Jul-26
Unknown* 0 2,340.00 SI Trade
 16:29:52 - 24-Jul-26
Unknown* 121 2,300.00 OTC Trade
 12:49:40 - 24-Jul-26
Unknown* 121 2,300.00 OTC Trade
 12:49:40 - 24-Jul-26
Unknown* 0 2,370.00 SI Trade
 12:08:56 - 24-Jul-26
Unknown* 0 2,350.00 SI Trade
 12:07:16 - 24-Jul-26
Unknown* 1 2,300.00 SI Trade
 10:46:49 - 24-Jul-26
Unknown* 2 2,329.965 OTC Trade
 17:36:42 - 23-Jul-26
Unknown* 0 2,310.00 SI Trade
 15:59:36 - 23-Jul-26
Unknown* 0 2,280.00 SI Trade
 08:00:23 - 23-Jul-26
Unknown* 1 2,319.97 OTC Trade
 17:35:02 - 21-Jul-26
Unknown* 0 2,300.00 SI Trade
 16:19:00 - 21-Jul-26
Unknown* 0 2,320.00 SI Trade
 15:24:13 - 21-Jul-26
Unknown* 0 2,300.00 SI Trade
 15:20:02 - 21-Jul-26
Unknown* 0 2,290.00 SI Trade
 08:31:28 - 21-Jul-26
Unknown* 1 2,279.97 OTC Trade
 17:38:08 - 20-Jul-26
Unknown* 6 2,279.9829 OTC Trade
 17:03:08 - 20-Jul-26
Unknown* 0 2,280.00 SI Trade
 14:26:56 - 20-Jul-26
Unknown* 0 2,300.00 SI Trade
 08:01:33 - 20-Jul-26
Unknown* 1 2,289.96565 OTC Trade
 17:40:23 - 17-Jul-26
Unknown* 0 2,290.00 SI Trade
 15:21:51 - 17-Jul-26
Unknown* 2 2,269.965 OTC Trade
 17:44:23 - 16-Jul-26
Unknown* 5 2,271.98296 OTC Trade
 17:07:57 - 16-Jul-26
Unknown* 0 2,300.00 SI Trade
 09:41:51 - 16-Jul-26
Unknown* 1 2,279.9658 OTC Trade
 17:34:32 - 15-Jul-26
Unknown* 2 2,259.98305 OTC Trade
 17:05:49 - 15-Jul-26
Unknown* 5 2,269.966 OTC Trade
 17:45:22 - 14-Jul-26
Unknown* 2 2,269.98298 OTC Trade
 17:07:49 - 14-Jul-26
Unknown* 0 2,310.00 SI Trade
 08:10:36 - 14-Jul-26
Unknown* 0 2,290.00 SI Trade
 08:01:57 - 13-Jul-26
Unknown* 5 2,289.966 OTC Trade
 17:46:33 - 10-Jul-26
Unknown* 1 2,279.98 OTC Trade
 17:07:15 - 10-Jul-26
Unknown* 3 2,286.64952 OTC Trade
 17:06:36 - 10-Jul-26
Unknown* 1 2,289.98283 OTC Trade
 17:06:35 - 10-Jul-26
Unknown* 1 2,259.97 OTC Trade
 17:36:52 - 09-Jul-26
Unknown* 1 2,259.98 OTC Trade
 17:08:26 - 09-Jul-26
Unknown* 13 2,263.05995 OTC Trade
 17:03:53 - 09-Jul-26
Unknown* 3 2,299.98275 OTC Trade
 17:08:02 - 08-Jul-26
Unknown* 3 2,309.98268 OTC Trade
 17:08:02 - 08-Jul-26
Unknown* 0 2,300.00 SI Trade
 15:47:02 - 08-Jul-26
Unknown* 1 2,279.97 OTC Trade
 17:38:37 - 07-Jul-26
Unknown* 1 2,290.00 SI Trade
 14:35:01 - 07-Jul-26
Unknown* 0 2,290.00 SI Trade
 15:44:28 - 06-Jul-26
Unknown* 3 2,280.0342 OTC Trade
 18:28:35 - 03-Jul-26
Unknown* 1 2,279.97 OTC Trade
 17:45:52 - 03-Jul-26
Unknown* 0 2,300.00 SI Trade
 14:51:51 - 03-Jul-26
Unknown* 0 2,280.00 SI Trade
 14:51:51 - 03-Jul-26
Unknown* 1 2,289.97 OTC Trade
 17:37:51 - 02-Jul-26
Unknown* 0 2,290.00 SI Trade
 16:16:32 - 02-Jul-26
Unknown* 3 2,299.96667 OTC Trade
 17:51:46 - 01-Jul-26
Unknown* 1 2,309.96535 OTC Trade
 17:50:55 - 01-Jul-26
Unknown* 1 2,310.00 SI Trade
 16:30:08 - 01-Jul-26
Unknown* 5 2,300.00 SI Trade
 09:10:16 - 01-Jul-26
Unknown* 1 2,300.00 SI Trade
 08:07:03 - 01-Jul-26
Unknown* 0 2,340.00 SI Trade
 08:00:29 - 01-Jul-26
Unknown* 1 2,319.9652 OTC Trade
 17:43:04 - 30-Jun-26
Unknown* 1 2,309.98 OTC Trade
 17:07:56 - 30-Jun-26
Unknown* 10 2,323.98257 OTC Trade
 17:05:49 - 30-Jun-26
Unknown* 1 2,330.00 SI Trade
 16:19:48 - 30-Jun-26
Unknown* 13 2,339.98245 OTC Trade
 18:45:51 - 29-Jun-26
Unknown* 1 2,339.7075 OTC Trade
 18:44:55 - 29-Jun-26
Unknown* 5 2,339.964 OTC Trade
 17:40:22 - 29-Jun-26
Unknown* 3 2,330.03495 OTC Trade
 16:47:26 - 29-Jun-26
Unknown* 3 2,340.00 SI Trade
 16:31:27 - 29-Jun-26
Unknown* 3 2,340.00 SI Trade
 16:31:27 - 29-Jun-26
Unknown* 3 2,320.00 SI Trade
 10:09:16 - 29-Jun-26
Unknown* 4 2,320.00 SI Trade
 09:30:35 - 29-Jun-26
Unknown* 41 2,310.00 SI Trade
 08:30:38 - 29-Jun-26
Unknown* 0 2,330.00 SI Trade
 08:00:14 - 29-Jun-26
Unknown* 2 2,299.9655 OTC Trade
 17:39:46 - 26-Jun-26
Unknown* 2 2,299.975 OTC Trade
 17:06:49 - 26-Jun-26
Unknown* 5 2,303.98272 OTC Trade
 17:06:24 - 26-Jun-26
Unknown* 0 2,300.00 SI Trade
 13:02:11 - 26-Jun-26
Unknown* 0 2,320.00 SI Trade
 13:02:11 - 26-Jun-26
Unknown* 480 2,320.00 OTC Trade
 10:47:47 - 26-Jun-26
Unknown* 480 2,320.00 OTC Trade
 10:47:47 - 26-Jun-26
Unknown* 2 2,299.965 OTC Trade
 17:37:11 - 25-Jun-26
Unknown* 2 2,329.965 OTC Trade
 17:36:43 - 25-Jun-26
Unknown* 57 2,330.00 OTC Trade
 17:26:14 - 25-Jun-26
Unknown* 3 2,329.98253 OTC Trade
 17:03:56 - 25-Jun-26
Unknown* 1 2,309.98268 OTC Trade
 17:03:56 - 25-Jun-26
Unknown* 12 2,320.00 SI Trade
 10:00:48 - 25-Jun-26
Unknown* 7 2,329.98253 OTC Trade
 17:07:35 - 24-Jun-26
Unknown* 14 2,305.00 SI Trade
 15:15:46 - 24-Jun-26
Unknown* 11 2,289.96565 OTC Trade
 17:44:17 - 23-Jun-26
Unknown* 8 2,289.96625 OTC Trade
 17:43:37 - 23-Jun-26
FTSE 100 Latest
Value10,854.32
Change37.76