| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 2,159.97 | OTC Trade |
17:40:32 - 21-May-26 |
| Unknown* | 1 | 2,149.78 | OTC Trade |
17:40:30 - 21-May-26 |
| Unknown* | 13 | 2,149.96775 | OTC Trade |
17:40:30 - 21-May-26 |
| Unknown* | 1 | 2,150.00 | SI Trade |
16:33:23 - 21-May-26 |
| Unknown* | 5 | 2,150.00 | SI Trade |
16:33:23 - 21-May-26 |
| Unknown* | 8 | 2,150.00 | SI Trade |
16:33:23 - 21-May-26 |
| Unknown* | 1 | 2,150.00 | SI Trade |
16:14:48 - 21-May-26 |
| Unknown* | 4 | 2,150.00 | SI Trade |
16:12:39 - 21-May-26 |
| Unknown* | 3 | 2,150.00 | SI Trade |
15:55:54 - 21-May-26 |
| Unknown* | 0 | 2,150.00 | SI Trade |
13:23:40 - 21-May-26 |
| Unknown* | 61 | 2,110.00 | SI Trade |
08:03:08 - 21-May-26 |
| Unknown* | 1 | 2,150.30 | SI Trade |
05:53:10 - 21-May-26 |
| Unknown* | 1 | 2,150.30 | SI Trade |
05:53:10 - 21-May-26 |
| Unknown* | 1 | 2,150.30 | SI Trade |
05:53:09 - 21-May-26 |
| Unknown* | 1 | 2,150.30 | SI Trade |
05:53:09 - 21-May-26 |
| Unknown* | 2 | 2,149.96775 | OTC Trade |
17:46:58 - 20-May-26 |
| Unknown* | 0 | 2,120.00 | SI Trade |
10:16:40 - 20-May-26 |
| Unknown* | 1 | 2,109.97 | OTC Trade |
17:46:18 - 19-May-26 |
| Unknown* | 2 | 2,110.00 | SI Trade Negotiated Trade |
16:52:58 - 19-May-26 |
| Unknown* | 6 | 2,110.00 | SI Trade |
15:53:36 - 19-May-26 |
| Unknown* | 0 | 2,130.00 | SI Trade |
14:58:46 - 19-May-26 |
| Unknown* | 0 | 2,130.00 | SI Trade |
14:58:46 - 19-May-26 |
| Unknown* | 0 | 2,120.00 | SI Trade |
13:10:27 - 19-May-26 |
| Unknown* | 0 | 2,120.00 | SI Trade |
13:10:27 - 19-May-26 |
| Unknown* | 1 | 2,079.97 | OTC Trade |
17:44:46 - 18-May-26 |
| Unknown* | 3 | 2,089.98433 | OTC Trade |
17:02:29 - 18-May-26 |
| Unknown* | 0 | 2,120.00 | SI Trade |
10:37:49 - 18-May-26 |
| Unknown* | 0 | 2,120.00 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | 2,120.00 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 6 | 2,103.12333 | OTC Trade |
19:05:12 - 15-May-26 |
| Unknown* | 21 | 2,099.96857 | OTC Trade |
17:34:43 - 15-May-26 |
| Unknown* | 1 | 2,099.97 | OTC Trade |
17:34:43 - 15-May-26 |
| Unknown* | 10 | 2,100.00 | SI Trade |
15:15:20 - 15-May-26 |
| Unknown* | 3 | 2,130.00 | SI Trade |
12:12:51 - 15-May-26 |
| Unknown* | 0 | 2,130.00 | SI Trade |
08:01:10 - 15-May-26 |
| Unknown* | 5 | 2,119.968 | OTC Trade |
17:34:52 - 13-May-26 |
| Unknown* | 13 | 2,119.78769 | OTC Trade |
17:34:43 - 13-May-26 |
| Unknown* | 2 | 2,117.47 | OTC Trade |
17:34:40 - 13-May-26 |
| Unknown* | 2 | 2,119.9682 | OTC Trade |
17:34:17 - 13-May-26 |
| Unknown* | 2 | 2,109.98 | OTC Trade |
17:09:51 - 13-May-26 |
| Unknown* | 27 | 2,119.9841 | OTC Trade |
17:07:10 - 13-May-26 |
| Unknown* | 9 | 2,119.9841 | OTC Trade |
17:07:10 - 13-May-26 |
| Unknown* | 1 | 2,120.00 | SI Trade |
13:41:15 - 13-May-26 |
| Unknown* | 0 | 2,130.00 | SI Trade |
09:21:45 - 13-May-26 |
| Unknown* | 0 | 2,120.00 | SI Trade |
08:29:27 - 13-May-26 |
| Unknown* | 0 | 2,120.00 | SI Trade |
08:29:27 - 13-May-26 |
| Unknown* | 0 | 2,150.00 | SI Trade |
08:29:27 - 13-May-26 |
| Unknown* | 0 | 2,150.00 | SI Trade |
08:29:27 - 13-May-26 |
| Unknown* | 2 | 2,129.97 | OTC Trade |
17:39:18 - 12-May-26 |
| Unknown* | 1 | 2,139.9679 | OTC Trade |
17:39:17 - 12-May-26 |
| Unknown* | 17 | 2,133.31588 | OTC Trade |
17:38:46 - 12-May-26 |
| Unknown* | 52 | 2,140.94548 | OTC Trade |
17:08:22 - 12-May-26 |
| Unknown* | 0 | 2,140.00 | SI Trade |
15:42:15 - 12-May-26 |
| Unknown* | 0 | 2,150.00 | SI Trade |
13:37:32 - 12-May-26 |
| Unknown* | 0 | 2,140.00 | SI Trade |
12:14:11 - 12-May-26 |
| Unknown* | 0 | 2,160.00 | SI Trade |
12:14:11 - 12-May-26 |
| Unknown* | 20 | 2,150.00 | SI Trade |
09:04:48 - 12-May-26 |
| Unknown* | 2 | 2,059.98455 | OTC Trade |
17:10:10 - 11-May-26 |
| Unknown* | 28 | 2,149.98388 | OTC Trade |
17:10:10 - 11-May-26 |
| Unknown* | 0 | 2,110.00 | SI Trade |
15:24:50 - 11-May-26 |
| Unknown* | 66 | 2,070.00 | OTC Trade |
09:52:10 - 11-May-26 |
| Unknown* | 66 | 2,070.00 | SI Trade |
09:52:10 - 11-May-26 |
| Unknown* | 0 | 2,090.00 | SI Trade |
09:33:40 - 11-May-26 |
| Unknown* | 35 | 2,070.00 | OTC Trade |
09:22:46 - 11-May-26 |
| Unknown* | 35 | 2,070.00 | SI Trade |
09:22:46 - 11-May-26 |
| Unknown* | 0 | 2,080.00 | SI Trade |
08:41:51 - 11-May-26 |
| Unknown* | 3 | 2,089.96865 | OTC Trade |
17:33:56 - 08-May-26 |
| Unknown* | 1 | 2,069.97 | OTC Trade |
17:33:33 - 08-May-26 |
| Unknown* | 17 | 2,069.98448 | OTC Trade |
17:06:56 - 08-May-26 |
| Unknown* | 1 | 2,085.00 | SI Trade Negotiated Trade |
16:53:07 - 08-May-26 |
| Unknown* | 0 | 2,090.00 | SI Trade |
16:16:34 - 08-May-26 |
| Unknown* | 1 | 2,085.00 | SI Trade |
16:04:53 - 08-May-26 |
| Unknown* | 19 | 2,085.00 | SI Trade |
10:10:19 - 08-May-26 |
| Unknown* | 0 | 2,090.00 | SI Trade |
08:56:16 - 08-May-26 |
| Unknown* | 0 | 2,080.00 | SI Trade |
08:01:48 - 08-May-26 |
| Unknown* | 0 | 2,080.00 | SI Trade |
08:01:48 - 08-May-26 |
| Unknown* | 13 | 2,079.96846 | OTC Trade |
17:34:46 - 07-May-26 |
| Unknown* | 1 | 2,069.97 | OTC Trade |
17:34:28 - 07-May-26 |
| Unknown* | 3 | 2,099.98 | OTC Trade |
17:05:58 - 07-May-26 |
| Unknown* | 10 | 2,119.9841 | OTC Trade |
17:04:00 - 07-May-26 |
| Unknown* | 0 | 2,100.00 | SI Trade |
16:13:04 - 07-May-26 |
| Unknown* | 0 | 2,110.00 | SI Trade |
15:35:24 - 07-May-26 |
| Unknown* | 0 | 2,110.00 | SI Trade |
13:13:41 - 07-May-26 |
| Unknown* | 0 | 2,120.00 | SI Trade |
12:18:07 - 07-May-26 |
| Unknown* | 0 | 2,120.00 | SI Trade |
12:07:00 - 07-May-26 |
| Unknown* | 3 | 2,129.96805 | OTC Trade |
17:37:49 - 06-May-26 |
| Unknown* | 12 | 2,129.96833 | OTC Trade |
17:37:40 - 06-May-26 |
| Unknown* | 1 | 2,139.97 | OTC Trade |
17:37:07 - 06-May-26 |
| Unknown* | 26 | 2,182.29133 | OTC Trade |
17:13:31 - 06-May-26 |
| Unknown* | 4 | 2,189.9775 | OTC Trade |
17:07:35 - 06-May-26 |
| Unknown* | 19 | 2,129.98403 | OTC Trade |
17:06:15 - 06-May-26 |
| Unknown* | 0 | 2,120.00 | SI Trade |
16:06:39 - 06-May-26 |
| Unknown* | 78 | 2,130.00 | SI Trade |
14:17:10 - 06-May-26 |
| Unknown* | 0 | 2,120.00 | SI Trade |
13:02:22 - 06-May-26 |
| Unknown* | 0 | 2,140.00 | SI Trade |
12:41:00 - 06-May-26 |
| Unknown* | 0 | 2,150.00 | SI Trade |
11:02:46 - 06-May-26 |
| Unknown* | 0 | 2,150.00 | SI Trade |
11:02:46 - 06-May-26 |
| Unknown* | 0 | 2,150.00 | SI Trade |
10:27:54 - 06-May-26 |
| Unknown* | 0 | 2,160.00 | SI Trade |
10:03:51 - 06-May-26 |
| Unknown* | 0 | 2,200.00 | SI Trade |
09:14:30 - 06-May-26 |
| Unknown* | 0 | 2,230.00 | SI Trade |
08:42:49 - 06-May-26 |
| Unknown* | 3 | 2,229.96667 | OTC Trade |
17:38:04 - 05-May-26 |
| Unknown* | 5 | 2,229.96655 | OTC Trade |
17:37:53 - 05-May-26 |
| Unknown* | 3 | 2,230.00 | SI Trade |
14:14:47 - 05-May-26 |
| Unknown* | 3 | 2,230.00 | SI Trade |
14:06:32 - 05-May-26 |
| Unknown* | 5 | 2,230.00 | SI Trade |
13:05:42 - 05-May-26 |
| Unknown* | 6 | 2,230.00 | SI Trade |
12:22:01 - 05-May-26 |
| Unknown* | 4 | 2,230.00 | SI Trade |
12:01:51 - 05-May-26 |
| Unknown* | 6 | 2,230.00 | SI Trade |
11:41:48 - 05-May-26 |
| Unknown* | 6 | 2,230.00 | SI Trade |
11:31:41 - 05-May-26 |
| Unknown* | 6 | 2,230.00 | SI Trade |
11:21:30 - 05-May-26 |
| Unknown* | 6 | 2,230.00 | SI Trade |
10:46:10 - 05-May-26 |
| Unknown* | 5 | 2,230.00 | SI Trade |
10:36:18 - 05-May-26 |
| Unknown* | 3 | 2,230.00 | SI Trade |
10:28:02 - 05-May-26 |
| Unknown* | 49 | 2,200.00 | SI Trade |
09:42:39 - 05-May-26 |
| Unknown* | 0 | 2,210.00 | SI Trade |
09:04:21 - 05-May-26 |
| Unknown* | 1 | 2,369.96445 | OTC Trade |
17:37:12 - 30-Apr-26 |
| Unknown* | 3 | 2,319.97667 | OTC Trade |
17:08:02 - 30-Apr-26 |
| Unknown* | 12 | 2,319.9826 | OTC Trade |
17:08:01 - 30-Apr-26 |
| Unknown* | 0 | 2,370.00 | SI Trade |
15:07:53 - 30-Apr-26 |
| Unknown* | 0 | 2,330.00 | SI Trade |
13:59:24 - 30-Apr-26 |
| Unknown* | 0 | 2,330.00 | SI Trade |
12:11:10 - 30-Apr-26 |
| Unknown* | 0 | 2,320.00 | SI Trade |
08:47:35 - 30-Apr-26 |
| Unknown* | 1 | 2,339.9649 | OTC Trade |
17:36:23 - 29-Apr-26 |
| Unknown* | 3 | 2,339.96333 | OTC Trade |
17:36:22 - 29-Apr-26 |
| Unknown* | 11 | 2,339.98245 | OTC Trade |
17:03:15 - 29-Apr-26 |
| Unknown* | 0 | 2,340.00 | SI Trade |
12:38:39 - 29-Apr-26 |
| Unknown* | 1 | 2,320.00 | SI Trade |
10:46:25 - 29-Apr-26 |
| Unknown* | 3 | 2,340.00 | SI Trade |
09:53:08 - 29-Apr-26 |
| Unknown* | 0 | 2,350.00 | SI Trade |
08:00:13 - 29-Apr-26 |
| Unknown* | 1 | 2,339.96 | OTC Trade |
17:37:58 - 28-Apr-26 |
| Unknown* | 1 | 2,327.60 | OTC Trade |
17:37:52 - 28-Apr-26 |
| Unknown* | 2 | 2,329.98253 | OTC Trade |
17:11:31 - 28-Apr-26 |
| Unknown* | 0 | 2,350.00 | SI Trade |
09:35:14 - 28-Apr-26 |
| Unknown* | 0 | 2,330.00 | SI Trade |
08:05:20 - 28-Apr-26 |
| Unknown* | 0 | 2,340.00 | SI Trade |
08:01:29 - 28-Apr-26 |
| Unknown* | 3 | 2,333.30 | OTC Trade |
17:36:19 - 27-Apr-26 |
| Unknown* | 0 | 2,350.00 | SI Trade |
15:51:20 - 27-Apr-26 |
| Unknown* | 0 | 2,350.00 | SI Trade |
15:51:20 - 27-Apr-26 |
| Unknown* | 0 | 2,320.00 | SI Trade |
10:28:06 - 27-Apr-26 |
| Unknown* | 35 | 2,300.00 | SI Trade |
09:56:44 - 27-Apr-26 |
| Unknown* | 0 | 2,320.00 | SI Trade |
08:10:33 - 27-Apr-26 |
| Unknown* | 0 | 2,300.00 | SI Trade |
08:10:33 - 27-Apr-26 |
| Unknown* | 1 | 2,299.97 | OTC Trade |
17:38:06 - 24-Apr-26 |
| Unknown* | 1 | 2,319.71 | OTC Trade |
17:37:54 - 24-Apr-26 |
| Unknown* | 1 | 2,295.06885 | OTC Trade |
17:12:47 - 24-Apr-26 |
| Unknown* | 1 | 2,300.069 | OTC Trade |
17:12:46 - 24-Apr-26 |
| Unknown* | 1 | 2,300.069 | OTC Trade |
17:12:45 - 24-Apr-26 |
| Unknown* | 1 | 2,310.0693 | OTC Trade |
17:12:44 - 24-Apr-26 |
| Unknown* | 2 | 2,297.50 | SI Trade Negotiated Trade |
16:52:36 - 24-Apr-26 |
| Unknown* | 0 | 2,310.00 | SI Trade |
14:29:50 - 24-Apr-26 |
| Unknown* | 5 | 2,270.00 | SI Trade |
09:40:06 - 24-Apr-26 |
| Unknown* | 0 | 2,270.00 | SI Trade |
09:19:54 - 24-Apr-26 |
| Unknown* | 19 | 2,268.40404 | OTC Trade |
17:08:01 - 23-Apr-26 |
| Unknown* | 0 | 2,270.00 | SI Trade |
15:56:07 - 23-Apr-26 |
| Unknown* | 0 | 2,260.00 | SI Trade |
13:43:22 - 23-Apr-26 |
| Unknown* | 0 | 2,240.00 | SI Trade |
09:32:58 - 23-Apr-26 |
| Unknown* | 0 | 2,230.00 | SI Trade |
08:01:12 - 23-Apr-26 |
| Unknown* | 4 | 2,229.98328 | OTC Trade |
17:03:38 - 22-Apr-26 |
| Unknown* | 0 | 2,260.00 | SI Trade |
16:14:55 - 22-Apr-26 |
| Unknown* | 0 | 2,230.00 | SI Trade |
12:47:39 - 22-Apr-26 |
| Unknown* | 0 | 2,230.00 | SI Trade |
12:47:39 - 22-Apr-26 |
| Unknown* | 20 | 2,210.00 | OTC Trade |
10:13:00 - 22-Apr-26 |
| Unknown* | 20 | 2,210.00 | SI Trade |
10:13:00 - 22-Apr-26 |
| Unknown* | 0 | 2,210.00 | SI Trade |
08:01:22 - 22-Apr-26 |
| Unknown* | 1 | 2,229.96655 | OTC Trade |
17:42:43 - 21-Apr-26 |
| Unknown* | 8 | 2,219.98335 | OTC Trade |
17:05:04 - 21-Apr-26 |
| Unknown* | 4 | 2,229.98328 | OTC Trade |
17:05:04 - 21-Apr-26 |
| Unknown* | 0 | 2,200.00 | SI Trade |
15:26:57 - 21-Apr-26 |
| Unknown* | 0 | 2,230.00 | SI Trade |
14:59:14 - 21-Apr-26 |
| Unknown* | 1 | 2,220.00 | SI Trade |
13:58:20 - 21-Apr-26 |
| Unknown* | 1 | 2,220.00 | OTC Trade |
13:58:20 - 21-Apr-26 |
| Unknown* | 0 | 2,220.00 | SI Trade |
13:03:35 - 21-Apr-26 |
| Unknown* | 1 | 2,220.00 | SI Trade |
10:57:35 - 21-Apr-26 |
| Unknown* | 1 | 2,179.9673 | OTC Trade |
17:41:44 - 20-Apr-26 |
| Unknown* | 2 | 2,149.98388 | OTC Trade |
17:01:57 - 20-Apr-26 |
| Unknown* | 2 | 2,179.98365 | OTC Trade |
17:01:57 - 20-Apr-26 |
| Unknown* | 0 | 2,170.00 | SI Trade |
12:18:26 - 20-Apr-26 |
| Unknown* | 15 | 2,150.00 | SI Trade |
10:35:33 - 20-Apr-26 |
| Unknown* | 35 | 2,170.00 | SI Trade |
08:58:40 - 20-Apr-26 |
| Unknown* | 9 | 2,170.00 | SI Trade |
08:43:45 - 20-Apr-26 |
| Unknown* | 10 | 2,170.00 | SI Trade |
08:40:19 - 20-Apr-26 |
| Unknown* | 1 | 2,159.98 | OTC Trade |
17:06:01 - 17-Apr-26 |
| Unknown* | 7 | 2,165.69804 | OTC Trade |
17:05:07 - 17-Apr-26 |
| Unknown* | 17 | 2,169.98373 | OTC Trade |
17:04:08 - 17-Apr-26 |
| Unknown* | 1 | 2,165.00 | SI Trade |
15:12:20 - 17-Apr-26 |
| Unknown* | 0 | 2,190.00 | SI Trade |
08:53:03 - 17-Apr-26 |
| Unknown* | 2 | 2,179.9673 | OTC Trade |
17:42:47 - 16-Apr-26 |
| Unknown* | 1 | 2,169.98 | OTC Trade |
17:09:17 - 16-Apr-26 |
| Unknown* | 12 | 2,179.98365 | OTC Trade |
17:02:50 - 16-Apr-26 |
| Unknown* | 12 | 2,177.48367 | OTC Trade |
17:02:50 - 16-Apr-26 |
| Unknown* | 0 | 2,190.00 | SI Trade |
16:17:00 - 16-Apr-26 |
| Unknown* | 2 | 2,180.00 | SI Trade |
14:50:14 - 16-Apr-26 |
| Unknown* | 0 | 2,190.00 | SI Trade |
12:55:00 - 16-Apr-26 |
| Unknown* | 0 | 2,200.00 | SI Trade |
08:45:31 - 16-Apr-26 |
| Unknown* | 5 | 2,199.967 | OTC Trade |
17:37:33 - 15-Apr-26 |
| Unknown* | 24 | 2,211.65008 | OTC Trade |
17:32:53 - 15-Apr-26 |
| Unknown* | 10 | 2,199.9835 | OTC Trade |
17:10:58 - 15-Apr-26 |
| Unknown* | 25 | 2,220.00 | SI Trade |
08:32:53 - 15-Apr-26 |
| Unknown* | 0 | 2,250.00 | SI Trade |
08:01:15 - 15-Apr-26 |