Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graubuendner Ka (0QLT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 2,570.00 SI Trade
 16:19:45 - 23-Oct-26
Unknown* 2 2,570.00 SI Trade
 16:19:45 - 22-Oct-26
Unknown* 1 2,540.00 SI Trade
 16:16:50 - 22-Oct-26
Unknown* 1 2,570.00 SI Trade
 15:45:44 - 22-Oct-26
Unknown* 10 2,600.00 SI Trade
 09:48:41 - 22-Oct-26
Unknown* 25 2,600.00 SI Trade
 09:10:03 - 22-Oct-26
Unknown* 0 2,570.00 SI Trade
 08:01:28 - 22-Oct-26
Unknown* 8 2,600.00 SI Trade
 10:10:52 - 21-Oct-26
Unknown* 0 2,600.00 SI Trade
 14:30:20 - 20-Oct-26
Unknown* 0 2,590.00 SI Trade
 09:01:27 - 20-Oct-26
Unknown* 70 2,600.00 OTC Trade
 16:32:37 - 19-Oct-26
Unknown* 0 2,620.00 SI Trade
 14:36:41 - 19-Oct-26
Unknown* 2 2,580.00 SI Trade
 12:42:48 - 19-Oct-26
Unknown* 0 2,640.00 SI Trade
 08:00:10 - 19-Oct-26
Unknown* 0 2,640.00 SI Trade
 08:00:10 - 19-Oct-26
Unknown* 0 2,590.00 SI Trade
 08:00:10 - 19-Oct-26
Unknown* 0 2,590.00 SI Trade
 08:00:10 - 19-Oct-26
Unknown* 0 2,630.00 SI Trade
 14:14:46 - 16-Oct-26
Unknown* 0 2,620.00 SI Trade
 11:10:24 - 16-Oct-26
Unknown* 1 2,610.00 SI Trade
 16:17:45 - 15-Oct-26
Unknown* 1 2,610.00 SI Trade
 16:00:21 - 15-Oct-26
Unknown* 2 2,610.00 SI Trade
 15:55:36 - 15-Oct-26
Unknown* 2 2,610.00 SI Trade
 15:50:18 - 15-Oct-26
Unknown* 2 2,610.00 SI Trade
 15:44:26 - 15-Oct-26
Unknown* 1 2,600.00 SI Trade
 14:56:28 - 15-Oct-26
Unknown* 1 2,600.00 SI Trade
 14:52:59 - 15-Oct-26
Unknown* 2 2,600.00 SI Trade
 13:52:59 - 15-Oct-26
Unknown* 9 2,600.00 SI Trade
 13:38:00 - 15-Oct-26
Unknown* 1 2,600.00 SI Trade
 12:35:34 - 15-Oct-26
Unknown* 1 2,610.00 SI Trade
 12:15:52 - 15-Oct-26
Unknown* 1 2,610.00 SI Trade
 12:06:12 - 15-Oct-26
Unknown* 1 2,610.00 SI Trade
 11:56:20 - 15-Oct-26
Unknown* 1 2,610.00 SI Trade
 11:47:26 - 15-Oct-26
Unknown* 1 2,610.00 SI Trade
 11:37:43 - 15-Oct-26
Unknown* 1 2,610.00 SI Trade
 11:28:21 - 15-Oct-26
Unknown* 1 2,610.00 SI Trade
 11:19:20 - 15-Oct-26
Unknown* 10 2,590.00 SI Trade
 13:05:31 - 13-Oct-26
Unknown* 1 2,605.00 SI Trade
 12:02:30 - 13-Oct-26
Unknown* 5 2,610.00 SI Trade
 16:05:35 - 12-Oct-26
Unknown* 0 2,580.00 SI Trade
 14:22:01 - 12-Oct-26
Unknown* 0 2,550.00 SI Trade
 08:01:50 - 12-Oct-26
Unknown* 5 2,575.00 SI Trade
 08:57:12 - 09-Oct-26
Unknown* 2 2,580.00 SI Trade
 09:29:41 - 08-Oct-26
Unknown* 0 2,560.00 SI Trade
 15:35:16 - 07-Oct-26
Unknown* 40 2,560.00 SI Trade
 13:48:27 - 07-Oct-26
Unknown* 4 2,565.00 SI Trade
 10:10:20 - 07-Oct-26
Unknown* 0 2,570.00 SI Trade
 08:01:11 - 07-Oct-26
Unknown* 0 2,570.00 SI Trade
 08:01:11 - 07-Oct-26
Unknown* 1 2,570.00 SI Trade
 16:12:01 - 06-Oct-26
Unknown* 10 2,540.00 SI Trade
 15:26:56 - 06-Oct-26
Unknown* 4 2,580.00 SI Trade
 08:20:43 - 06-Oct-26
Unknown* 0 2,550.00 SI Trade
 15:06:09 - 05-Oct-26
Unknown* 0 2,540.00 SI Trade
 10:09:24 - 05-Oct-26
Unknown* 0 2,570.00 SI Trade
 08:00:35 - 05-Oct-26
Unknown* 24 2,535.00 SI Trade
 13:43:37 - 02-Oct-26
Unknown* 10 2,555.00 SI Trade
 08:31:19 - 02-Oct-26
Unknown* 0 2,540.00 SI Trade
 10:33:24 - 01-Oct-26
Unknown* 0 2,590.00 SI Trade
 08:00:49 - 01-Oct-26
Unknown* 0 2,590.00 SI Trade
 08:00:49 - 01-Oct-26
Unknown* 0 2,610.00 SI Trade
 11:09:42 - 29-Sep-26
Unknown* 5 2,660.00 SI Trade
 10:56:41 - 28-Sep-26
Unknown* 5 2,660.00 OTC Trade
 10:56:41 - 28-Sep-26
Unknown* 0 2,650.00 SI Trade
 08:15:51 - 28-Sep-26
Unknown* 1 2,600.00 SI Trade
 16:19:10 - 25-Sep-26
Unknown* 1 2,610.00 SI Trade
 16:19:00 - 25-Sep-26
Unknown* 1 2,610.00 SI Trade
 15:54:19 - 25-Sep-26
Unknown* 1 2,545.00 SI Trade
 10:46:14 - 25-Sep-26
Unknown* 1 2,540.00 SI Trade
 09:47:53 - 25-Sep-26
Unknown* 2 2,560.00 SI Trade
 16:16:26 - 24-Sep-26
Unknown* 1 2,560.00 SI Trade
 16:15:25 - 24-Sep-26
Unknown* 1 2,550.00 SI Trade
 16:08:19 - 24-Sep-26
Unknown* 1 2,550.00 SI Trade
 16:07:19 - 24-Sep-26
Unknown* 1 2,550.00 SI Trade
 16:06:19 - 24-Sep-26
Unknown* 1 2,540.00 SI Trade
 16:04:17 - 24-Sep-26
Unknown* 1 2,540.00 SI Trade
 16:03:15 - 24-Sep-26
Unknown* 1 2,540.00 SI Trade
 16:02:14 - 24-Sep-26
Unknown* 1 2,540.00 SI Trade
 16:01:13 - 24-Sep-26
Unknown* 1 2,540.00 SI Trade
 16:00:13 - 24-Sep-26
Unknown* 1 2,540.00 SI Trade
 15:59:13 - 24-Sep-26
Unknown* 1 2,540.00 SI Trade
 15:58:12 - 24-Sep-26
Unknown* 1 2,540.00 SI Trade
 15:57:11 - 24-Sep-26
Unknown* 1 2,540.00 SI Trade
 15:56:10 - 24-Sep-26
Unknown* 1 2,540.00 SI Trade
 15:55:09 - 24-Sep-26
Unknown* 1 2,540.00 SI Trade
 15:54:09 - 24-Sep-26
Unknown* 1 2,540.00 SI Trade
 15:53:08 - 24-Sep-26
Unknown* 1 2,540.00 SI Trade
 15:52:06 - 24-Sep-26
Unknown* 1 2,540.00 SI Trade
 15:51:06 - 24-Sep-26
Unknown* 1 2,540.00 SI Trade
 15:50:05 - 24-Sep-26
Unknown* 1 2,540.00 SI Trade
 15:49:04 - 24-Sep-26
Unknown* 1 2,540.00 SI Trade
 15:48:03 - 24-Sep-26
Unknown* 1 2,540.00 SI Trade
 15:47:03 - 24-Sep-26
Unknown* 1 2,540.00 SI Trade
 15:46:02 - 24-Sep-26
Unknown* 15 2,510.00 SI Trade
 13:29:02 - 23-Sep-26
Unknown* 19 2,500.00 SI Trade
 09:40:57 - 22-Sep-26
Unknown* 0 2,540.00 SI Trade
 08:00:53 - 22-Sep-26
Unknown* 1 2,525.00 SI Trade
 15:46:58 - 21-Sep-26
Unknown* 37 2,525.00 SI Trade
 10:23:38 - 21-Sep-26
Unknown* 0 2,540.00 SI Trade
 10:20:54 - 21-Sep-26
Unknown* 8 2,550.00 SI Trade
 08:22:07 - 21-Sep-26
Unknown* 33 2,550.00 SI Trade
 08:19:06 - 21-Sep-26
Unknown* 33 2,550.00 OTC Trade
 08:19:06 - 21-Sep-26
Unknown* 5 2,580.00 OTC Trade
 17:51:13 - 18-Sep-26
Unknown* 2 2,519.96 OTC Trade
 17:37:53 - 18-Sep-26
Unknown* 4 2,537.245 OTC Trade
 17:37:12 - 18-Sep-26
Unknown* 5 2,520.00 OTC Trade
 17:17:55 - 18-Sep-26
Unknown* 13 2,587.6729 OTC Trade
 17:06:08 - 18-Sep-26
Unknown* 5 2,599.961 OTC Trade
 17:38:51 - 17-Sep-26
Unknown* 1 2,599.97 OTC Trade
 17:12:46 - 17-Sep-26
Unknown* 6 2,613.31373 OTC Trade
 17:06:17 - 17-Sep-26
Unknown* 5 2,610.00 SI Trade
 08:26:21 - 17-Sep-26
Unknown* 11 2,639.9604 OTC Trade
 17:38:21 - 16-Sep-26
Unknown* 9 2,640.00 OTC Trade
 17:30:26 - 16-Sep-26
Unknown* 2 2,609.975 OTC Trade
 17:10:49 - 16-Sep-26
Unknown* 11 2,621.79852 OTC Trade
 17:05:08 - 16-Sep-26
Unknown* 70 2,640.00 OTC Trade
 16:33:05 - 16-Sep-26
Unknown* 1 2,630.00 SI Trade
 15:22:58 - 16-Sep-26
Unknown* 1 2,640.00 SI Trade
 14:04:18 - 16-Sep-26
Unknown* 1 2,640.00 SI Trade
 14:03:50 - 16-Sep-26
Unknown* 0 2,630.00 SI Trade
 13:38:21 - 16-Sep-26
Unknown* 0 2,630.00 SI Trade
 12:05:35 - 16-Sep-26
Unknown* 5 2,610.00 SI Trade
 09:38:47 - 16-Sep-26
Unknown* 2 2,589.741 OTC Trade
 17:44:15 - 15-Sep-26
Unknown* 19 2,615.52789 OTC Trade
 17:43:12 - 15-Sep-26
Unknown* 7 2,630.00 OTC Trade
 17:27:50 - 15-Sep-26
Unknown* 3 2,589.98058 OTC Trade
 17:03:18 - 15-Sep-26
Unknown* 1 2,620.00 SI Trade
 16:19:52 - 15-Sep-26
Unknown* 1 2,620.00 SI Trade
 15:48:48 - 15-Sep-26
Unknown* 0 2,580.00 SI Trade
 08:01:40 - 15-Sep-26
Unknown* 5 2,589.962 OTC Trade
 17:33:54 - 14-Sep-26
Unknown* 2 2,590.00 OTC Trade
 17:31:00 - 14-Sep-26
Unknown* 1 2,590.00 OTC Trade
 17:30:40 - 14-Sep-26
Unknown* 3 2,599.97333 OTC Trade
 17:09:23 - 14-Sep-26
Unknown* 6 2,589.98058 OTC Trade
 17:01:47 - 14-Sep-26
Unknown* 5 2,599.9805 OTC Trade
 17:01:47 - 14-Sep-26
Unknown* 2 2,620.00 SI Trade
 16:19:50 - 14-Sep-26
Unknown* 5 2,605.00 SI Trade
 13:59:41 - 14-Sep-26
Unknown* 1 2,620.00 SI Trade
 13:47:50 - 14-Sep-26
Unknown* 6 2,605.00 SI Trade
 13:32:01 - 14-Sep-26
Unknown* 3 2,600.00 SI Trade
 10:12:15 - 14-Sep-26
Unknown* 30 2,640.00 SI Trade
 10:08:26 - 14-Sep-26
Unknown* 2 2,640.00 SI Trade
 09:40:11 - 14-Sep-26
Unknown* 25 2,590.00 SI Trade
 08:15:17 - 14-Sep-26
Unknown* 9 2,569.98073 OTC Trade
 17:05:52 - 11-Sep-26
Unknown* 1 2,550.00 SI Trade
 16:30:19 - 11-Sep-26
Unknown* 0 2,570.00 SI Trade
 09:25:41 - 11-Sep-26
Unknown* 4 2,559.9625 OTC Trade
 17:39:32 - 10-Sep-26
Unknown* 3 2,585.00 OTC Trade
 17:22:35 - 10-Sep-26
Unknown* 26 2,584.596 OTC Trade
 17:12:07 - 10-Sep-26
Unknown* 2 2,589.975 OTC Trade
 17:07:46 - 10-Sep-26
Unknown* 9 2,559.9808 OTC Trade
 17:05:40 - 10-Sep-26
Unknown* 1 2,560.00 SI Trade
 15:24:44 - 10-Sep-26
Unknown* 20 2,600.00 SI Trade
 13:15:30 - 10-Sep-26
Unknown* 6 2,609.96085 OTC Trade
 19:36:46 - 09-Sep-26
Unknown* 21 2,617.59942 OTC Trade
 17:12:34 - 09-Sep-26
Unknown* 3 2,619.6725 OTC Trade
 16:40:10 - 09-Sep-26
Unknown* 2 2,599.675 OTC Trade
 16:40:10 - 09-Sep-26
Unknown* 9 2,645.00 SI Trade
 10:34:06 - 09-Sep-26
Unknown* 63 2,610.00 SI Trade
 09:53:58 - 09-Sep-26
Unknown* -63 0.00 SI Trade
Correction
 09:53:58 - 09-Sep-26
Unknown* 63 0.00 SI Trade
 09:53:58 - 09-Sep-26
Unknown* 3 2,629.60667 OTC Trade
 17:29:12 - 08-Sep-26
Unknown* 11 2,662.7073 OTC Trade
 17:05:52 - 08-Sep-26
Unknown* 14 2,641.81259 OTC Trade
 16:53:40 - 08-Sep-26
Unknown* 0 2,670.00 SI Trade
 12:00:55 - 08-Sep-26
Unknown* 21 2,703.78925 OTC Trade
 17:03:37 - 07-Sep-26
Unknown* 1 2,690.00 SI Trade
Negotiated Trade
 16:52:15 - 07-Sep-26
Unknown* 30 2,700.00 OTC Trade
 11:05:37 - 07-Sep-26
Unknown* 30 2,700.00 SI Trade
 11:05:37 - 07-Sep-26
Unknown* 1 2,720.00 OTC Trade
 09:07:10 - 07-Sep-26
Unknown* 18 2,730.00 SI Trade
 08:23:01 - 07-Sep-26
Unknown* 1 2,730.00 SI Trade
 08:17:05 - 07-Sep-26
Unknown* 0 2,720.00 SI Trade
 08:01:14 - 07-Sep-26
Unknown* 0 2,730.00 SI Trade
 08:01:06 - 07-Sep-26
Unknown* 1 2,740.00 OTC Trade
 17:51:33 - 04-Sep-26
Unknown* 7 2,739.95857 OTC Trade
 17:50:42 - 04-Sep-26
Unknown* 1 2,740.00 OTC Trade
 17:47:48 - 04-Sep-26
Unknown* 1 2,770.00 OTC Trade
 17:25:20 - 04-Sep-26
Unknown* 2 2,749.97 OTC Trade
 17:09:15 - 04-Sep-26
Unknown* 20 2,752.97935 OTC Trade
 17:07:04 - 04-Sep-26
Unknown* 0 2,760.00 SI Trade
 15:12:29 - 04-Sep-26
Unknown* 0 2,780.00 SI Trade
 15:12:29 - 04-Sep-26
Unknown* 30 2,760.00 SI Trade
 08:25:24 - 04-Sep-26
Unknown* 1 2,810.00 OTC Trade
 17:54:15 - 03-Sep-26
Unknown* 1 2,809.95785 OTC Trade
 17:38:12 - 03-Sep-26
Unknown* 1 2,810.00 OTC Trade
 17:30:12 - 03-Sep-26
Unknown* 1 2,810.00 OTC Trade
 17:29:45 - 03-Sep-26
Unknown* 14 2,781.40771 OTC Trade
 17:04:34 - 03-Sep-26
Unknown* 0 2,800.00 SI Trade
 14:31:13 - 03-Sep-26
Unknown* 0 2,790.00 SI Trade
 14:24:13 - 03-Sep-26
Unknown* 1 2,800.00 SI Trade
 14:18:13 - 03-Sep-26
Unknown* 3 2,800.00 SI Trade
 14:18:13 - 03-Sep-26
Unknown* 10 2,800.00 SI Trade
 14:18:13 - 03-Sep-26
Unknown* 9 2,780.00 SI Trade
 12:54:47 - 03-Sep-26
Unknown* 0 2,760.00 SI Trade
 11:10:59 - 03-Sep-26
Unknown* 20 2,750.00 SI Trade
 09:48:10 - 03-Sep-26
Unknown* 16 2,780.00 SI Trade
 09:34:13 - 03-Sep-26
Unknown* 0 2,730.00 SI Trade
 08:01:32 - 03-Sep-26
Unknown* 6 2,751.625 OTC Trade
 17:48:20 - 02-Sep-26
Unknown* 2 2,750.00 OTC Trade
 17:43:27 - 02-Sep-26
Unknown* 1 2,740.0822 OTC Trade
 17:23:48 - 02-Sep-26
FTSE 100 Latest
Value10,690.36
Change-34.67