Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novartis N Ord (0QLR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 114.00 SI Trade
 14:45:16 - 09-Jan-26
Unknown* 0 114.00 SI Trade
 14:44:28 - 09-Jan-26
Buy* 1 113.91 SI Trade
 14:43:45 - 09-Jan-26
Buy* 214 113.92 SI Trade
 14:43:08 - 09-Jan-26
Unknown* 0 113.90 SI Trade
 14:41:49 - 09-Jan-26
Unknown* 0 113.88 SI Trade
 14:40:43 - 09-Jan-26
Buy* 1 113.80 SI Trade
 14:38:49 - 09-Jan-26
Unknown* 2 113.8907 OTC Trade
 14:38:10 - 09-Jan-26
Buy* 15,174 113.74 SI Trade
 14:37:36 - 09-Jan-26
Unknown* 15,174 113.74 OTC Trade
 14:37:36 - 09-Jan-26
Unknown* 0 113.82 SI Trade
 14:37:08 - 09-Jan-26
Unknown* 0 113.82 SI Trade
 14:37:08 - 09-Jan-26
Buy* 119 113.86 SI Trade
 14:36:41 - 09-Jan-26
Buy* 440 113.92 SI Trade
 14:35:48 - 09-Jan-26
Buy* 99 113.94 SI Trade
 14:33:49 - 09-Jan-26
Unknown* 0 113.88 SI Trade
 14:33:29 - 09-Jan-26
Unknown* 0 113.88 SI Trade
 14:33:25 - 09-Jan-26
Unknown* 3 113.74293 OTC Trade
 14:33:21 - 09-Jan-26
Unknown* 0 113.86 SI Trade
 14:32:47 - 09-Jan-26
Unknown* 0 113.78 SI Trade
 14:31:31 - 09-Jan-26
Unknown* 0 113.78 SI Trade
 14:31:10 - 09-Jan-26
Buy* 208 113.78 SI Trade
 14:31:05 - 09-Jan-26
Unknown* 0 113.80 SI Trade
 14:31:04 - 09-Jan-26
Unknown* 0 113.76 SI Trade
 14:30:57 - 09-Jan-26
Unknown* 23 113.77125 Currency Conversion
Negotiated Trade
 14:30:54 - 09-Jan-26
Unknown* 0 113.82 SI Trade
 14:30:38 - 09-Jan-26
Unknown* 0 113.78 SI Trade
 14:30:32 - 09-Jan-26
Unknown* 0 113.70 SI Trade
 14:30:00 - 09-Jan-26
Unknown* 0 113.70 SI Trade
 14:29:41 - 09-Jan-26
Buy* 187 113.74 SI Trade
 14:28:54 - 09-Jan-26
Buy* 23 113.74 SI Trade
 14:27:25 - 09-Jan-26
Unknown* 0 113.70 SI Trade
 14:25:51 - 09-Jan-26
Buy* 70 113.66 Suspected BUY Trade
 14:20:08 - 09-Jan-26
Unknown* 0 113.54 SI Trade
 14:19:26 - 09-Jan-26
Buy* 32 113.57 SI Trade
 14:19:25 - 09-Jan-26
Buy* 52 113.58 SI Trade
 14:19:18 - 09-Jan-26
Buy* 640 113.58 SI Trade
 14:18:33 - 09-Jan-26
Unknown* 640 113.58 OTC Trade
 14:18:33 - 09-Jan-26
Unknown* 0 113.66 SI Trade
 14:16:40 - 09-Jan-26
Unknown* 0 113.78 SI Trade
 14:12:25 - 09-Jan-26
Unknown* 1 113.70422 OTC Trade
 14:12:20 - 09-Jan-26
Buy* 14 113.76 SI Trade
 14:10:25 - 09-Jan-26
Unknown* 0 113.72 SI Trade
 14:09:42 - 09-Jan-26
Unknown* 0 113.64 SI Trade
 14:08:43 - 09-Jan-26
Unknown* 0 113.66 SI Trade
 14:08:16 - 09-Jan-26
Unknown* 0 113.66 SI Trade
 14:08:16 - 09-Jan-26
Unknown* 0 113.60 SI Trade
 14:07:53 - 09-Jan-26
Buy* 16 113.61 SI Trade
 14:06:05 - 09-Jan-26
Unknown* 0 113.64 SI Trade
 14:05:58 - 09-Jan-26
Unknown* 0 113.60 SI Trade
 14:05:25 - 09-Jan-26
Buy* 18 113.61 SI Trade
 14:05:24 - 09-Jan-26
Buy* 61 113.61 SI Trade
 14:05:20 - 09-Jan-26
Buy* 66 113.48 SI Trade
 14:04:40 - 09-Jan-26
Buy* 19 113.50 SI Trade
 14:04:26 - 09-Jan-26
Buy* 72 113.53 SI Trade
 14:03:25 - 09-Jan-26
Unknown* 45,476 112.08 Negotiated Trade
OTC Trade
 14:03:23 - 09-Jan-26
Unknown* 0 113.52 SI Trade
 14:03:05 - 09-Jan-26
Unknown* 0 113.48 SI Trade
 14:02:46 - 09-Jan-26
Unknown* 273 113.52 OTC Trade
 14:02:33 - 09-Jan-26
Buy* 273 113.52 SI Trade
 14:02:33 - 09-Jan-26
Unknown* 0 113.60 SI Trade
 14:00:50 - 09-Jan-26
Buy* 160 113.63 SI Trade
 13:59:29 - 09-Jan-26
Buy* 9 113.66 SI Trade
 13:59:26 - 09-Jan-26
Buy* 1 113.72 SI Trade
 13:58:25 - 09-Jan-26
Buy* 1 113.72 SI Trade
 13:58:25 - 09-Jan-26
Buy* 1 113.72 SI Trade
 13:58:24 - 09-Jan-26
Buy* 1 113.72 SI Trade
 13:58:24 - 09-Jan-26
Buy* 1 113.72 SI Trade
 13:58:24 - 09-Jan-26
Buy* 1 113.72 SI Trade
 13:58:24 - 09-Jan-26
Buy* 1 113.72 SI Trade
 13:58:24 - 09-Jan-26
Buy* 1 113.72 SI Trade
 13:58:24 - 09-Jan-26
Buy* 1 113.72 SI Trade
 13:58:24 - 09-Jan-26
Buy* 1 113.72 SI Trade
 13:58:24 - 09-Jan-26
Buy* 2 113.72 SI Trade
 13:58:24 - 09-Jan-26
Buy* 2 113.72 SI Trade
 13:58:24 - 09-Jan-26
Buy* 13 113.74 SI Trade
 13:56:25 - 09-Jan-26
Buy* 7 113.74 SI Trade
 13:56:25 - 09-Jan-26
Buy* 30 113.72 SI Trade
 13:55:25 - 09-Jan-26
Buy* 25 113.72 SI Trade
 13:55:25 - 09-Jan-26
Buy* 63 113.72 SI Trade
 13:53:24 - 09-Jan-26
Buy* 50 113.71 SI Trade
 13:53:22 - 09-Jan-26
Buy* 105 113.70 SI Trade
 13:50:05 - 09-Jan-26
Buy* 8 113.72 SI Trade
 13:50:04 - 09-Jan-26
Buy* 137 113.72 SI Trade
 13:50:04 - 09-Jan-26
Buy* 87 113.72 SI Trade
 13:50:04 - 09-Jan-26
Buy* 20 113.72 SI Trade
 13:50:04 - 09-Jan-26
Buy* 10 113.72 SI Trade
 13:50:04 - 09-Jan-26
Buy* 12 113.73 SI Trade
 13:49:25 - 09-Jan-26
Buy* 11 113.76 SI Trade
 13:48:25 - 09-Jan-26
Buy* 18 113.76 SI Trade
 13:48:25 - 09-Jan-26
Buy* 19 113.76 SI Trade
 13:48:25 - 09-Jan-26
Buy* 24 113.76 SI Trade
 13:48:25 - 09-Jan-26
Buy* 247 113.78 SI Trade
 13:46:40 - 09-Jan-26
Buy* 32 113.76 SI Trade
 13:45:36 - 09-Jan-26
Buy* 7 113.80 SI Trade
 13:45:24 - 09-Jan-26
Buy* 44 113.82 SI Trade
 13:40:40 - 09-Jan-26
Unknown* 0 113.82 SI Trade
 13:38:52 - 09-Jan-26
Buy* 14 113.75 SI Trade
 13:38:25 - 09-Jan-26
Buy* 19 113.79 SI Trade
 13:37:24 - 09-Jan-26
Buy* 50 113.7596 Ordinary
 13:33:56 - 09-Jan-26
Buy* 7 113.74 SI Trade
 13:29:26 - 09-Jan-26
Buy* 7 113.74 SI Trade
 13:29:26 - 09-Jan-26
Buy* 5 113.74 SI Trade
 13:29:25 - 09-Jan-26
Unknown* 0 113.72 SI Trade
 13:28:07 - 09-Jan-26
Unknown* 0 113.66 SI Trade
 13:25:29 - 09-Jan-26
Unknown* 707 113.58 OTC Trade
 13:19:17 - 09-Jan-26
Buy* 707 113.58 SI Trade
 13:19:17 - 09-Jan-26
Unknown* 2,330 113.58 OTC Trade
 13:19:17 - 09-Jan-26
Buy* 2,330 113.58 SI Trade
 13:19:17 - 09-Jan-26
Unknown* 0 113.60 SI Trade
 13:16:09 - 09-Jan-26
Buy* 107 113.64 SI Trade
 13:11:39 - 09-Jan-26
Unknown* 974 113.56 OTC Trade
 13:09:12 - 09-Jan-26
Buy* 974 113.56 SI Trade
 13:09:12 - 09-Jan-26
Buy* 54 113.54 SI Trade
 13:07:24 - 09-Jan-26
Buy* 5,992 113.47 SI Trade
 13:06:04 - 09-Jan-26
Unknown* 5,992 113.47 OTC Trade
 13:06:04 - 09-Jan-26
Buy* 36 113.52 SI Trade
 13:05:25 - 09-Jan-26
Unknown* 534 113.53 OTC Trade
 13:03:25 - 09-Jan-26
Buy* 534 113.53 SI Trade
 13:03:25 - 09-Jan-26
Unknown* 141 113.52 OTC Trade
 13:03:05 - 09-Jan-26
Buy* 141 113.52 SI Trade
 13:03:05 - 09-Jan-26
Unknown* 387 113.49 OTC Trade
 13:02:15 - 09-Jan-26
Buy* 387 113.49 SI Trade
 13:02:15 - 09-Jan-26
Buy* 46 113.56 SI Trade
 13:01:25 - 09-Jan-26
Buy* 47 113.54 SI Trade
 12:58:25 - 09-Jan-26
Unknown* 0 113.54 SI Trade
 12:57:53 - 09-Jan-26
Buy* 445 113.58 SI Trade
 12:55:26 - 09-Jan-26
Buy* 566 113.52 SI Trade
 12:53:25 - 09-Jan-26
Buy* 2,000 113.44 SI Trade
 12:47:42 - 09-Jan-26
Unknown* 0 113.34 SI Trade
 12:43:38 - 09-Jan-26
Unknown* 5 113.4189 Currency Conversion
Negotiated Trade
 12:42:43 - 09-Jan-26
Buy* 2 113.32 SI Trade
 12:41:25 - 09-Jan-26
Buy* 1 113.32 SI Trade
 12:41:24 - 09-Jan-26
Buy* 1 113.32 SI Trade
 12:41:24 - 09-Jan-26
Unknown* 292 113.26 OTC Trade
 12:40:25 - 09-Jan-26
Buy* 292 113.26 SI Trade
 12:40:25 - 09-Jan-26
Unknown* 0 113.32 SI Trade
 12:39:27 - 09-Jan-26
Unknown* 0 113.30 SI Trade
 12:38:52 - 09-Jan-26
Buy* 75 113.32 SI Trade
 12:33:25 - 09-Jan-26
Buy* 72 113.32 SI Trade
 12:33:25 - 09-Jan-26
Buy* 97 113.32 SI Trade
 12:33:25 - 09-Jan-26
Buy* 3 113.24 SI Trade
 12:32:09 - 09-Jan-26
Unknown* 17 113.24 OTC Trade
 12:31:35 - 09-Jan-26
Unknown* 0 113.26 SI Trade
 12:29:54 - 09-Jan-26
Buy* 211 113.28 SI Trade
 12:29:05 - 09-Jan-26
Buy* 47 113.30 SI Trade
 12:28:57 - 09-Jan-26
Unknown* 500 113.30 OTC Trade
 12:24:50 - 09-Jan-26
Buy* 500 113.30 SI Trade
 12:24:50 - 09-Jan-26
Buy* 18 113.34 SI Trade
 12:22:48 - 09-Jan-26
Unknown* 230 113.32 OTC Trade
 12:21:47 - 09-Jan-26
Unknown* 1,220 113.32 OTC Trade
 12:21:34 - 09-Jan-26
Buy* 245 113.33 SI Trade
 12:15:36 - 09-Jan-26
Buy* 15 113.28 SI Trade
 12:14:19 - 09-Jan-26
Buy* 15 113.28 SI Trade
 12:12:49 - 09-Jan-26
Unknown* 0 113.30 SI Trade
 12:12:00 - 09-Jan-26
Buy* 24 113.31 SI Trade
 12:10:50 - 09-Jan-26
Buy* 41 113.38 SI Trade
 12:04:25 - 09-Jan-26
Buy* 1 113.38 SI Trade
 12:04:24 - 09-Jan-26
Unknown* 0 113.46 SI Trade
 12:00:10 - 09-Jan-26
Buy* 22 113.44 SI Trade
 11:59:25 - 09-Jan-26
Buy* 69 113.46 SI Trade
 11:55:52 - 09-Jan-26
Buy* 8 113.43 SI Trade
 11:53:57 - 09-Jan-26
Buy* 47 113.40 SI Trade
 11:51:46 - 09-Jan-26
Unknown* 0 113.44 SI Trade
 11:47:38 - 09-Jan-26
Buy* 30 113.40 SI Trade
 11:46:39 - 09-Jan-26
Unknown* 0 113.38 SI Trade
 11:45:55 - 09-Jan-26
Unknown* 0 113.46 SI Trade
 11:44:21 - 09-Jan-26
Buy* 37 113.45 Suspected BUY Trade
 11:44:15 - 09-Jan-26
Unknown* 0 113.46 SI Trade
 11:43:20 - 09-Jan-26
Buy* 90 113.44 SI Trade
 11:41:11 - 09-Jan-26
Unknown* 90 113.44 OTC Trade
 11:41:11 - 09-Jan-26
Buy* 1,250 113.49 SI Trade
 11:39:09 - 09-Jan-26
Unknown* 1,250 113.49 OTC Trade
 11:39:09 - 09-Jan-26
Buy* 4 113.48 SI Trade
 11:38:37 - 09-Jan-26
Buy* 842 113.50 SI Trade
 11:37:05 - 09-Jan-26
Buy* 174 113.50 SI Trade
 11:37:05 - 09-Jan-26
Buy* 28 113.51 SI Trade
 11:37:05 - 09-Jan-26
Buy* 198 113.50 SI Trade
 11:37:05 - 09-Jan-26
Unknown* 0 113.58 SI Trade
 11:28:17 - 09-Jan-26
Buy* 37 113.52 SI Trade
 11:22:44 - 09-Jan-26
Unknown* 0 113.58 SI Trade
 11:19:49 - 09-Jan-26
Buy* 33 113.56 SI Trade
 11:10:55 - 09-Jan-26
Unknown* 0 113.50 SI Trade
 11:02:17 - 09-Jan-26
Unknown* 0 113.50 SI Trade
 11:01:18 - 09-Jan-26
Buy* 96 113.49 SI Trade
 11:00:48 - 09-Jan-26
Buy* 151 113.46 SI Trade
 10:56:39 - 09-Jan-26
Buy* 75 113.42 SI Trade
 10:55:35 - 09-Jan-26
Buy* 27 113.43 Suspected BUY Trade
 10:54:22 - 09-Jan-26
Buy* 196 113.43 SI Trade
 10:53:19 - 09-Jan-26
Buy* 102 113.46 SI Trade
 10:49:54 - 09-Jan-26
Unknown* 0 113.48 SI Trade
 10:48:15 - 09-Jan-26
Unknown* 0 113.56 SI Trade
 10:44:42 - 09-Jan-26
Unknown* 11 113.48 OTC Trade
 10:43:39 - 09-Jan-26
Buy* 85 113.46 SI Trade
 10:39:36 - 09-Jan-26
Buy* 91 113.45 SI Trade
 10:38:50 - 09-Jan-26
Unknown* 14 113.39 OTC Trade
 10:37:31 - 09-Jan-26
Buy* 14 113.39 SI Trade
 10:37:31 - 09-Jan-26
Unknown* 85 113.40 OTC Trade
 10:37:31 - 09-Jan-26
Buy* 85 113.40 SI Trade
 10:37:31 - 09-Jan-26
Unknown* 0 113.40 SI Trade
 10:34:55 - 09-Jan-26
FTSE 100 Latest
Value10,113.69
Change69.00