Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novartis N Ord (0QLR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 89.64 SI Trade
 09:30:33 - 17-Apr-25
Sell* 105 89.63 SI Trade
 09:30:24 - 17-Apr-25
Sell* 64 89.60 SI Trade
 09:29:16 - 17-Apr-25
Sell* 135 89.575 SI Trade
 09:24:46 - 17-Apr-25
Sell* 17 89.64 SI Trade
 09:23:57 - 17-Apr-25
Unknown* 0 89.57 SI Trade
 09:22:08 - 17-Apr-25
Unknown* 30 89.56 OTC Trade
 09:20:55 - 17-Apr-25
Sell* 30 89.56 SI Trade
 09:20:55 - 17-Apr-25
Sell* 4 89.58 SI Trade
 09:19:53 - 17-Apr-25
Unknown* 0 89.60 SI Trade
 09:19:25 - 17-Apr-25
Unknown* 0 89.61 SI Trade
 09:19:20 - 17-Apr-25
Unknown* 0 89.60 SI Trade
 09:19:09 - 17-Apr-25
Sell* 128 89.61 SI Trade
 09:18:21 - 17-Apr-25
Sell* 83 89.64 SI Trade
 09:17:41 - 17-Apr-25
Unknown* 0 89.67 SI Trade
 09:16:31 - 17-Apr-25
Unknown* 0 89.66 SI Trade
 09:16:31 - 17-Apr-25
Sell* 14 89.73 SI Trade
 09:13:06 - 17-Apr-25
Sell* 112 89.66 SI Trade
 09:13:00 - 17-Apr-25
Sell* 2,971 89.72 SI Trade
 09:12:50 - 17-Apr-25
Sell* 6,116 89.74 SI Trade
 09:12:47 - 17-Apr-25
Unknown* 0 89.77 SI Trade
 09:12:41 - 17-Apr-25
Sell* 114 89.74 SI Trade
 09:12:25 - 17-Apr-25
Sell* 500 89.74 SI Trade
 09:12:22 - 17-Apr-25
Sell* 45 89.76 SI Trade
 09:12:14 - 17-Apr-25
Unknown* 0 89.84 SI Trade
 09:09:59 - 17-Apr-25
Unknown* 86 89.815 SI Trade
 09:09:50 - 17-Apr-25
Buy* 77 89.88 SI Trade
 09:09:05 - 17-Apr-25
Buy* 87 89.89 SI Trade
 09:09:01 - 17-Apr-25
Buy* 12 89.90 SI Trade
 09:08:53 - 17-Apr-25
Buy* 6 89.88 SI Trade
 09:07:52 - 17-Apr-25
Buy* 83 89.885 SI Trade
 09:07:48 - 17-Apr-25
Unknown* 0 89.89 SI Trade
 09:07:43 - 17-Apr-25
Buy* 45 89.89 SI Trade
 09:07:37 - 17-Apr-25
Unknown* 0 89.82 SI Trade
 09:06:43 - 17-Apr-25
Buy* 117 89.87 SI Trade
 09:04:47 - 17-Apr-25
Buy* 131 89.875 SI Trade
 09:04:42 - 17-Apr-25
Buy* 21 89.99 SI Trade
 09:03:45 - 17-Apr-25
Buy* 109 90.05 SI Trade
 09:02:50 - 17-Apr-25
Buy* 94 90.04 SI Trade
 09:02:44 - 17-Apr-25
Buy* 120 89.985 SI Trade
 09:01:13 - 17-Apr-25
Buy* 113 89.995 SI Trade
 08:59:50 - 17-Apr-25
Unknown* 0 90.00 SI Trade
 08:59:46 - 17-Apr-25
Buy* 113 90.04 SI Trade
 08:56:42 - 17-Apr-25
Buy* 89 90.07 SI Trade
 08:53:33 - 17-Apr-25
Buy* 25 90.10 SI Trade
 08:52:57 - 17-Apr-25
Buy* 88 90.10 SI Trade
 08:52:57 - 17-Apr-25
Buy* 113 90.12 SI Trade
 08:52:25 - 17-Apr-25
Buy* 49 90.19 SI Trade
 08:51:03 - 17-Apr-25
Buy* 125 90.23 SI Trade
 08:49:41 - 17-Apr-25
Buy* 400 90.25 SI Trade
 08:49:28 - 17-Apr-25
Unknown* 200 90.275 OTC Trade
 08:49:00 - 17-Apr-25
Buy* 113 90.275 SI Trade
 08:48:59 - 17-Apr-25
Buy* 18 90.28 Suspected BUY Trade
 08:47:36 - 17-Apr-25
Unknown* 0 90.21 SI Trade
 08:45:45 - 17-Apr-25
Unknown* 0 90.21 SI Trade
 08:45:45 - 17-Apr-25
Unknown* 0 90.23 SI Trade
 08:45:25 - 17-Apr-25
Buy* 91 90.19 SI Trade
 08:44:46 - 17-Apr-25
Buy* 137 90.19 SI Trade
 08:44:30 - 17-Apr-25
Buy* 30 90.20 SI Trade
 08:44:23 - 17-Apr-25
Buy* 84 90.185 SI Trade
 08:44:06 - 17-Apr-25
Buy* 35 90.20 SI Trade
 08:44:06 - 17-Apr-25
Buy* 87 90.205 SI Trade
 08:43:37 - 17-Apr-25
Buy* 26 90.205 SI Trade
 08:43:37 - 17-Apr-25
Buy* 154 90.21 SI Trade
 08:42:20 - 17-Apr-25
Buy* 97 90.21 SI Trade
 08:42:20 - 17-Apr-25
Buy* 88 90.18 SI Trade
 08:41:47 - 17-Apr-25
Buy* 126 90.18 SI Trade
 08:41:27 - 17-Apr-25
Buy* 99 90.19 SI Trade
 08:39:30 - 17-Apr-25
Buy* 113 90.22 SI Trade
 08:38:32 - 17-Apr-25
Buy* 1 90.22 SI Trade
 08:38:07 - 17-Apr-25
Buy* 30 90.245 SI Trade
 08:37:28 - 17-Apr-25
Buy* 16 90.24 SI Trade
 08:37:24 - 17-Apr-25
Buy* 119 90.27 SI Trade
 08:36:21 - 17-Apr-25
Buy* 25 90.28 SI Trade
 08:35:17 - 17-Apr-25
Buy* 88 90.28 SI Trade
 08:35:17 - 17-Apr-25
Buy* 121 90.315 SI Trade
 08:34:19 - 17-Apr-25
Buy* 113 90.315 SI Trade
 08:34:04 - 17-Apr-25
Buy* 94 90.355 SI Trade
 08:32:51 - 17-Apr-25
Buy* 113 90.365 SI Trade
 08:32:13 - 17-Apr-25
Buy* 156 90.38 SI Trade
 08:31:27 - 17-Apr-25
Unknown* 0 90.37 SI Trade
 08:30:20 - 17-Apr-25
Buy* 17 90.29 SI Trade
 08:28:53 - 17-Apr-25
Buy* 96 90.29 SI Trade
 08:28:53 - 17-Apr-25
Buy* 114 90.345 SI Trade
 08:28:34 - 17-Apr-25
Buy* 8 90.3451 Ordinary
 08:28:02 - 17-Apr-25
Buy* 109 90.355 SI Trade
 08:27:50 - 17-Apr-25
Buy* 109 90.34 SI Trade
 08:27:17 - 17-Apr-25
Buy* 113 90.33 SI Trade
 08:26:20 - 17-Apr-25
Buy* 89 90.355 SI Trade
 08:26:07 - 17-Apr-25
Unknown* 0 90.37 SI Trade
 08:25:05 - 17-Apr-25
Unknown* 0 90.33 SI Trade
 08:24:48 - 17-Apr-25
Buy* 109 90.325 SI Trade
 08:24:35 - 17-Apr-25
Buy* 113 90.29 SI Trade
 08:24:05 - 17-Apr-25
Buy* 114 90.22 SI Trade
 08:22:09 - 17-Apr-25
Unknown* 0 90.26 SI Trade
 08:22:00 - 17-Apr-25
Buy* 117 90.26 SI Trade
 08:21:01 - 17-Apr-25
Buy* 113 90.30 SI Trade
 08:20:44 - 17-Apr-25
Buy* 15 90.375 SI Trade
 08:20:14 - 17-Apr-25
Buy* 98 90.375 SI Trade
 08:20:14 - 17-Apr-25
Buy* 113 90.415 SI Trade
 08:19:43 - 17-Apr-25
Unknown* 0 90.43 SI Trade
 08:19:16 - 17-Apr-25
Buy* 109 90.45 SI Trade
 08:18:54 - 17-Apr-25
Buy* 114 90.425 SI Trade
 08:18:43 - 17-Apr-25
Unknown* 0 90.44 SI Trade
 08:17:50 - 17-Apr-25
Unknown* 0 90.39 SI Trade
 08:17:18 - 17-Apr-25
Buy* 109 90.29 SI Trade
 08:16:45 - 17-Apr-25
Buy* 6 90.29 SI Trade
 08:16:45 - 17-Apr-25
Unknown* 0 90.31 SI Trade
 08:16:45 - 17-Apr-25
Buy* 109 90.15 SI Trade
 08:15:32 - 17-Apr-25
Buy* 55 90.09 SI Trade
 08:15:04 - 17-Apr-25
Buy* 21 90.11 SI Trade
 08:14:58 - 17-Apr-25
Buy* 113 90.09 SI Trade
 08:14:57 - 17-Apr-25
Buy* 115 90.11 SI Trade
 08:14:48 - 17-Apr-25
Buy* 114 90.20 SI Trade
 08:14:37 - 17-Apr-25
Buy* 113 90.20 SI Trade
 08:14:23 - 17-Apr-25
Unknown* 0 90.24 SI Trade
 08:14:19 - 17-Apr-25
Buy* 114 90.23 SI Trade
 08:14:10 - 17-Apr-25
Buy* 6 90.15 SI Trade
 08:13:16 - 17-Apr-25
Buy* 113 90.165 SI Trade
 08:13:10 - 17-Apr-25
Buy* 85 89.98 SI Trade
 08:12:14 - 17-Apr-25
Buy* 114 89.96 SI Trade
 08:12:09 - 17-Apr-25
Unknown* 0 89.75 SI Trade
 08:10:14 - 17-Apr-25
Sell* 1,779 89.67 SI Trade
 08:09:15 - 17-Apr-25
Sell* 114 89.57 SI Trade
 08:08:02 - 17-Apr-25
Sell* 113 89.59 SI Trade
 08:07:47 - 17-Apr-25
Sell* 113 89.66 SI Trade
 08:07:08 - 17-Apr-25
Sell* 114 89.64 SI Trade
 08:07:02 - 17-Apr-25
Sell* 6 89.70 SI Trade
 08:06:12 - 17-Apr-25
Sell* 136 89.60 SI Trade
 08:05:34 - 17-Apr-25
Sell* 110 89.60 SI Trade
 08:05:27 - 17-Apr-25
Unknown* 0 89.63 SI Trade
 08:05:25 - 17-Apr-25
Unknown* 0 89.63 SI Trade
 08:05:22 - 17-Apr-25
Sell* 170 89.62 SI Trade
 08:05:19 - 17-Apr-25
Sell* 265 89.70 SI Trade
 08:05:10 - 17-Apr-25
Unknown* 0 89.72 SI Trade
 08:05:08 - 17-Apr-25
Unknown* 0 89.72 SI Trade
 08:05:08 - 17-Apr-25
Unknown* 0 89.71 SI Trade
 08:05:06 - 17-Apr-25
Unknown* 0 89.71 SI Trade
 08:05:06 - 17-Apr-25
Unknown* 0 89.67 SI Trade
 08:05:02 - 17-Apr-25
Unknown* 0 89.65 SI Trade
 08:05:01 - 17-Apr-25
Sell* 115 89.73 SI Trade
 08:04:40 - 17-Apr-25
Sell* 109 89.72 SI Trade
 08:04:32 - 17-Apr-25
Sell* 114 89.73 SI Trade
 08:04:25 - 17-Apr-25
Unknown* 0 89.80 SI Trade
 08:04:20 - 17-Apr-25
Sell* 174 89.79 SI Trade
 08:03:48 - 17-Apr-25
Sell* 109 89.75 SI Trade
 08:03:10 - 17-Apr-25
Sell* 114 89.67 SI Trade
 08:02:44 - 17-Apr-25
Sell* 114 89.62 SI Trade
 08:02:33 - 17-Apr-25
Sell* 22 89.59 SI Trade
 08:02:31 - 17-Apr-25
Sell* 115 89.65 SI Trade
 08:02:26 - 17-Apr-25
Sell* 110 89.69 SI Trade
 08:02:04 - 17-Apr-25
Sell* 115 89.73 SI Trade
 08:01:59 - 17-Apr-25
Sell* 2 89.86 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 0 89.86 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 0 89.86 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 0 90.00 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 0 89.86 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 0 90.00 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 0 90.00 SI Trade
 08:01:29 - 17-Apr-25
Sell* 2 89.86 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 0 89.86 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 0 89.86 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 0 89.86 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 0 89.86 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 0 89.86 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 0 90.00 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 0 90.00 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 0 90.00 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 0 89.86 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 0 90.00 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 0 90.00 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 0 90.00 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 0 90.01 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 0 90.00 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 0 89.86 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 36 89.98361 SI Trade
Negotiated Trade
 17:34:01 - 16-Apr-25
Buy* 367 90.46 SI Trade
 16:31:08 - 16-Apr-25
Buy* 1,091 90.46 SI Trade
 16:31:08 - 16-Apr-25
Buy* 897 90.46 SI Trade
 16:31:08 - 16-Apr-25
Buy* 2,659 90.46 SI Trade
 16:31:08 - 16-Apr-25
Buy* 93 90.46 SI Trade
 16:31:08 - 16-Apr-25
Buy* 38 90.46 SI Trade
 16:31:08 - 16-Apr-25
Buy* 144 90.46 SI Trade
 16:31:08 - 16-Apr-25
Buy* 558 90.46 SI Trade
 16:31:08 - 16-Apr-25
Unknown* 6,812 90.46 OTC Trade
 16:31:08 - 16-Apr-25
Unknown* 1,256 90.46 OTC Trade
 16:31:08 - 16-Apr-25
Unknown* 66 90.46 OTC Trade
 16:31:08 - 16-Apr-25
Unknown* 115 90.46 OTC Trade
 16:31:08 - 16-Apr-25
Unknown* 296 90.46 OTC Trade
 16:31:08 - 16-Apr-25
Unknown* 114 90.05 SI Trade
 16:19:58 - 16-Apr-25
Sell* 6 90.03 SI Trade
 16:18:55 - 16-Apr-25
Sell* 14 90.02 SI Trade
 16:18:45 - 16-Apr-25
Sell* 41 90.00 SI Trade
 16:17:51 - 16-Apr-25
Unknown* 0 90.00 SI Trade
 16:16:41 - 16-Apr-25
Sell* 68 89.99 SI Trade
 16:15:33 - 16-Apr-25
Sell* 141 90.00 SI Trade
 16:15:26 - 16-Apr-25
Sell* 173 90.01 SI Trade
 16:14:06 - 16-Apr-25
Sell* 50 90.00 SI Trade
 16:13:48 - 16-Apr-25
Sell* 664 90.02 SI Trade
 16:11:07 - 16-Apr-25
Sell* 447 89.98 SI Trade
 16:09:40 - 16-Apr-25
FTSE 100 Latest
Value8,230.51
Change-45.09