| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 131 | 130.388 | OTC Trade |
18:28:38 - 27-Feb-26 |
| Unknown* | 13,586 | 130.51305 | OTC Trade |
17:47:52 - 27-Feb-26 |
| Unknown* | 614 | 130.48042 | OTC Trade |
17:47:26 - 27-Feb-26 |
| Unknown* | 1,979 | 130.48042 | OTC Trade |
17:47:26 - 27-Feb-26 |
| Unknown* | 3,900 | 130.50 | OTC Trade |
17:38:59 - 27-Feb-26 |
| Unknown* | 714 | 129.93202 | SI Trade Negotiated Trade |
17:37:20 - 27-Feb-26 |
| Unknown* | 20,597 | 130.20545 | OTC Trade |
17:26:37 - 27-Feb-26 |
| Unknown* | 14 | 130.50417 | OTC Trade |
17:19:20 - 27-Feb-26 |
| Unknown* | 5,159 | 130.39317 | OTC Trade |
17:14:20 - 27-Feb-26 |
| Unknown* | 418 | 130.84902 | OTC Trade |
17:11:50 - 27-Feb-26 |
| Unknown* | 13,804 | 130.49902 | OTC Trade |
17:11:50 - 27-Feb-26 |
| Unknown* | 537 | 130.76715 | OTC Trade |
17:11:49 - 27-Feb-26 |
| Unknown* | 24 | 130.26391 | OTC Trade |
17:04:43 - 27-Feb-26 |
| Unknown* | 407 | 129.83779 | SI Trade Negotiated Trade |
16:53:32 - 27-Feb-26 |
| Unknown* | 96,702 | 130.8246 | SI Trade |
16:48:26 - 27-Feb-26 |
| Unknown* | 3 | 130.51305 | SI Trade Negotiated Trade |
16:46:49 - 27-Feb-26 |
| Unknown* | 3 | 130.51305 | SI Trade Negotiated Trade |
16:46:49 - 27-Feb-26 |
| Unknown* | 3,712 | 130.50 | Negotiated Trade |
16:40:47 - 27-Feb-26 |
| Unknown* | 1,855 | 130.50 | Negotiated Trade |
16:40:47 - 27-Feb-26 |
| Unknown* | 228 | 130.50 | Negotiated Trade |
16:40:47 - 27-Feb-26 |
| Sell* | 15,822 | 130.50 | SI Trade |
16:33:02 - 27-Feb-26 |
| Sell* | 2,293 | 130.50 | SI Trade |
16:33:01 - 27-Feb-26 |
| Sell* | 18 | 130.50 | SI Trade |
16:33:01 - 27-Feb-26 |
| Sell* | 12,500 | 130.50 | SI Trade |
16:33:01 - 27-Feb-26 |
| Sell* | 9,417 | 130.50 | SI Trade |
16:33:01 - 27-Feb-26 |
| Sell* | 1,085 | 130.50 | SI Trade |
16:33:01 - 27-Feb-26 |
| Sell* | 1,132 | 130.50 | SI Trade |
16:33:01 - 27-Feb-26 |
| Sell* | 552 | 130.50 | SI Trade Suspected SELL Trade |
16:33:00 - 27-Feb-26 |
| Sell* | 22 | 130.50 | SI Trade Suspected SELL Trade |
16:33:00 - 27-Feb-26 |
| Sell* | 2,139 | 130.50 | SI Trade Suspected SELL Trade |
16:33:00 - 27-Feb-26 |
| Sell* | 888 | 130.50 | SI Trade Suspected SELL Trade |
16:33:00 - 27-Feb-26 |
| Sell* | 31 | 130.50 | SI Trade Suspected SELL Trade |
16:33:00 - 27-Feb-26 |
| Sell* | 871 | 130.50 | SI Trade Suspected SELL Trade |
16:33:00 - 27-Feb-26 |
| Sell* | 9,759 | 130.50 | SI Trade Suspected SELL Trade |
16:33:00 - 27-Feb-26 |
| Sell* | 244 | 130.50 | SI Trade Suspected SELL Trade |
16:33:00 - 27-Feb-26 |
| Sell* | 1,082 | 130.50 | SI Trade Suspected SELL Trade |
16:33:00 - 27-Feb-26 |
| Sell* | 1,109 | 130.50 | SI Trade Suspected SELL Trade |
16:33:00 - 27-Feb-26 |
| Sell* | 1,978 | 130.50 | SI Trade Suspected SELL Trade |
16:33:00 - 27-Feb-26 |
| Sell* | 109 | 130.50 | SI Trade |
16:30:28 - 27-Feb-26 |
| Sell* | 9,188 | 130.50 | SI Trade |
16:30:28 - 27-Feb-26 |
| Sell* | 205 | 130.50 | SI Trade |
16:30:28 - 27-Feb-26 |
| Sell* | 41 | 130.50 | SI Trade |
16:30:28 - 27-Feb-26 |
| Sell* | 3,476 | 130.50 | SI Trade |
16:30:28 - 27-Feb-26 |
| Sell* | 4,594 | 130.50 | SI Trade |
16:30:28 - 27-Feb-26 |
| Sell* | 108 | 130.50 | SI Trade |
16:30:28 - 27-Feb-26 |
| Sell* | 117 | 130.50 | SI Trade |
16:30:28 - 27-Feb-26 |
| Sell* | 11,877 | 130.50 | SI Trade |
16:30:28 - 27-Feb-26 |
| Sell* | 26 | 130.50 | SI Trade |
16:30:28 - 27-Feb-26 |
| Sell* | 3 | 130.50 | SI Trade |
16:30:28 - 27-Feb-26 |
| Sell* | 100 | 130.50 | SI Trade |
16:30:28 - 27-Feb-26 |
| Sell* | 356 | 130.50 | SI Trade |
16:30:28 - 27-Feb-26 |
| Sell* | 604 | 130.50 | SI Trade |
16:30:28 - 27-Feb-26 |
| Sell* | 2,619 | 130.50 | SI Trade |
16:30:28 - 27-Feb-26 |
| Sell* | 2,335 | 130.50 | SI Trade |
16:30:28 - 27-Feb-26 |
| Sell* | 10 | 130.50 | SI Trade |
16:30:28 - 27-Feb-26 |
| Sell* | 467 | 130.50 | SI Trade |
16:30:28 - 27-Feb-26 |
| Sell* | 120 | 130.50 | SI Trade |
16:30:28 - 27-Feb-26 |
| Sell* | 444 | 130.50 | SI Trade |
16:30:28 - 27-Feb-26 |
| Sell* | 119 | 130.50 | SI Trade |
16:30:28 - 27-Feb-26 |
| Sell* | 117 | 130.50 | SI Trade |
16:30:28 - 27-Feb-26 |
| Sell* | 8,438 | 130.50 | SI Trade |
16:30:28 - 27-Feb-26 |
| Sell* | 134 | 130.50 | SI Trade |
16:30:28 - 27-Feb-26 |
| Sell* | 106 | 130.50 | SI Trade |
16:30:28 - 27-Feb-26 |
| Sell* | 108 | 130.50 | SI Trade |
16:30:28 - 27-Feb-26 |
| Sell* | 116 | 130.50 | SI Trade |
16:30:28 - 27-Feb-26 |
| Sell* | 3,085 | 130.50 | SI Trade |
16:30:28 - 27-Feb-26 |
| Sell* | 497 | 130.50 | SI Trade |
16:30:26 - 27-Feb-26 |
| Buy* | 146 | 130.91 | SI Trade |
16:19:51 - 27-Feb-26 |
| Unknown* | 0 | 130.90 | SI Trade |
16:18:14 - 27-Feb-26 |
| Buy* | 12 | 130.94 | SI Trade |
16:17:32 - 27-Feb-26 |
| Buy* | 38 | 130.94 | SI Trade |
16:17:30 - 27-Feb-26 |
| Unknown* | 75 | 130.86 | SI Trade |
16:16:57 - 27-Feb-26 |
| Unknown* | 0 | 130.88 | SI Trade |
16:16:33 - 27-Feb-26 |
| Buy* | 12 | 130.86 | SI Trade |
16:16:29 - 27-Feb-26 |
| Buy* | 12 | 130.86 | SI Trade |
16:16:29 - 27-Feb-26 |
| Buy* | 12 | 130.86 | SI Trade |
16:16:29 - 27-Feb-26 |
| Buy* | 12 | 130.86 | SI Trade |
16:16:29 - 27-Feb-26 |
| Buy* | 12 | 130.86 | SI Trade |
16:16:29 - 27-Feb-26 |
| Buy* | 58 | 130.86 | SI Trade |
16:16:26 - 27-Feb-26 |
| Unknown* | 0 | 130.94 | SI Trade |
16:15:27 - 27-Feb-26 |
| Unknown* | 0 | 130.96 | SI Trade |
16:14:36 - 27-Feb-26 |
| Unknown* | 0 | 130.94 | SI Trade |
16:14:08 - 27-Feb-26 |
| Buy* | 1 | 130.92 | SI Trade |
16:13:58 - 27-Feb-26 |
| Unknown* | 55 | 130.88 | OTC Trade |
16:13:45 - 27-Feb-26 |
| Buy* | 55 | 130.88 | SI Trade |
16:13:45 - 27-Feb-26 |
| Buy* | 2 | 130.98 | SI Trade |
16:12:07 - 27-Feb-26 |
| Buy* | 194 | 131.02 | SI Trade |
16:12:07 - 27-Feb-26 |
| Unknown* | 0 | 130.94 | SI Trade |
16:11:18 - 27-Feb-26 |
| Unknown* | 0 | 130.80 | SI Trade |
16:09:45 - 27-Feb-26 |
| Buy* | 37 | 130.78 | SI Trade |
16:09:21 - 27-Feb-26 |
| Buy* | 90 | 130.78 | SI Trade |
16:09:12 - 27-Feb-26 |
| Unknown* | 0 | 130.82 | SI Trade |
16:08:24 - 27-Feb-26 |
| Unknown* | 0 | 130.78 | SI Trade |
16:06:30 - 27-Feb-26 |
| Unknown* | 2 | 130.67 | OTC Trade |
16:05:01 - 27-Feb-26 |
| Sell* | 18 | 130.68 | SI Trade |
16:04:51 - 27-Feb-26 |
| Buy* | 104 | 130.81 | SI Trade |
16:03:27 - 27-Feb-26 |
| Buy* | 45 | 130.84 | SI Trade |
16:03:20 - 27-Feb-26 |
| Buy* | 47 | 130.86 | SI Trade |
16:03:10 - 27-Feb-26 |
| Unknown* | 0 | 130.90 | SI Trade |
16:03:03 - 27-Feb-26 |
| Buy* | 131 | 130.88 | SI Trade |
16:03:02 - 27-Feb-26 |
| Unknown* | 0 | 130.92 | SI Trade |
16:02:19 - 27-Feb-26 |
| Unknown* | 0 | 130.90 | SI Trade |
16:00:52 - 27-Feb-26 |
| Buy* | 896 | 130.85 | SI Trade |
16:00:20 - 27-Feb-26 |
| Unknown* | 0 | 130.84 | SI Trade |
15:58:50 - 27-Feb-26 |
| Unknown* | 0 | 130.90 | SI Trade |
15:58:10 - 27-Feb-26 |
| Unknown* | 0 | 130.86 | SI Trade |
15:56:54 - 27-Feb-26 |
| Unknown* | 0 | 130.88 | SI Trade |
15:56:34 - 27-Feb-26 |
| Unknown* | 0 | 130.84 | SI Trade |
15:56:21 - 27-Feb-26 |
| Unknown* | 0 | 130.86 | SI Trade |
15:56:13 - 27-Feb-26 |
| Unknown* | 0 | 130.80 | SI Trade |
15:55:58 - 27-Feb-26 |
| Unknown* | 0 | 130.76 | SI Trade |
15:55:31 - 27-Feb-26 |
| Unknown* | 1 | 131.17782 | Currency Conversion Negotiated Trade |
15:55:14 - 27-Feb-26 |
| Unknown* | 0 | 130.72 | SI Trade |
15:54:08 - 27-Feb-26 |
| Unknown* | 0 | 130.64 | SI Trade |
15:52:44 - 27-Feb-26 |
| Unknown* | 0 | 130.64 | SI Trade |
15:52:37 - 27-Feb-26 |
| Unknown* | 0 | 130.56 | SI Trade |
15:51:51 - 27-Feb-26 |
| Unknown* | 2 | 130.53 | OTC Trade |
15:50:30 - 27-Feb-26 |
| Unknown* | 40 | 130.52 | OTC Trade |
15:49:22 - 27-Feb-26 |
| Buy* | 40 | 130.52 | SI Trade |
15:49:22 - 27-Feb-26 |
| Unknown* | 0 | 130.54 | SI Trade |
15:49:06 - 27-Feb-26 |
| Unknown* | 0 | 130.58 | SI Trade |
15:47:56 - 27-Feb-26 |
| Unknown* | 0 | 130.52 | SI Trade |
15:45:43 - 27-Feb-26 |
| Buy* | 350 | 130.50 | SI Trade |
15:45:07 - 27-Feb-26 |
| Unknown* | 0 | 130.60 | SI Trade |
15:42:51 - 27-Feb-26 |
| Unknown* | 0 | 130.60 | SI Trade |
15:41:05 - 27-Feb-26 |
| Unknown* | 0 | 130.58 | SI Trade |
15:40:28 - 27-Feb-26 |
| Unknown* | 1 | 130.58 | OTC Trade |
15:40:00 - 27-Feb-26 |
| Buy* | 1 | 130.58 | SI Trade |
15:40:00 - 27-Feb-26 |
| Unknown* | 0 | 130.46 | SI Trade |
15:38:21 - 27-Feb-26 |
| Unknown* | 100 | 130.40 | OTC Trade |
15:37:50 - 27-Feb-26 |
| Buy* | 100 | 130.40 | SI Trade |
15:37:50 - 27-Feb-26 |
| Unknown* | 0 | 130.36 | SI Trade |
15:36:59 - 27-Feb-26 |
| Buy* | 56 | 130.36 | SI Trade |
15:36:13 - 27-Feb-26 |
| Unknown* | 0 | 130.40 | SI Trade |
15:35:26 - 27-Feb-26 |
| Unknown* | 0 | 130.40 | SI Trade |
15:34:55 - 27-Feb-26 |
| Buy* | 3,415 | 130.42 | SI Trade |
15:34:17 - 27-Feb-26 |
| Unknown* | 3,415 | 130.42 | OTC Trade |
15:34:17 - 27-Feb-26 |
| Buy* | 654 | 130.42 | SI Trade |
15:34:15 - 27-Feb-26 |
| Unknown* | 654 | 130.42 | OTC Trade |
15:34:15 - 27-Feb-26 |
| Unknown* | 0 | 130.42 | SI Trade |
15:31:47 - 27-Feb-26 |
| Buy* | 110 | 130.38 | SI Trade |
15:31:14 - 27-Feb-26 |
| Unknown* | 0 | 130.30 | SI Trade |
15:29:16 - 27-Feb-26 |
| Buy* | 259 | 130.28 | SI Trade |
15:29:11 - 27-Feb-26 |
| Unknown* | 0 | 130.36 | SI Trade |
15:28:11 - 27-Feb-26 |
| Unknown* | 0 | 130.18 | SI Trade |
15:25:17 - 27-Feb-26 |
| Unknown* | 0 | 130.20 | SI Trade |
15:22:59 - 27-Feb-26 |
| Unknown* | 0 | 130.20 | SI Trade |
15:22:27 - 27-Feb-26 |
| Buy* | 51 | 130.24 | SI Trade |
15:20:47 - 27-Feb-26 |
| Unknown* | 0 | 130.08 | SI Trade |
15:19:12 - 27-Feb-26 |
| Unknown* | 0 | 130.12 | SI Trade |
15:19:04 - 27-Feb-26 |
| Unknown* | 0 | 130.08 | SI Trade |
15:18:11 - 27-Feb-26 |
| Unknown* | 0 | 130.04 | SI Trade |
15:17:11 - 27-Feb-26 |
| Unknown* | 0 | 130.16 | SI Trade |
15:16:41 - 27-Feb-26 |
| Buy* | 30 | 130.16 | SI Trade |
15:16:04 - 27-Feb-26 |
| Unknown* | 99 | 130.06 | OTC Trade |
15:15:06 - 27-Feb-26 |
| Buy* | 32 | 129.96 | SI Trade |
15:12:19 - 27-Feb-26 |
| Unknown* | 1 | 132.03394 | Currency Conversion Negotiated Trade |
15:10:35 - 27-Feb-26 |
| Buy* | 183 | 130.33 | SI Trade |
15:09:04 - 27-Feb-26 |
| Buy* | 215 | 130.33 | SI Trade |
15:09:04 - 27-Feb-26 |
| Unknown* | 0 | 130.12 | SI Trade |
15:06:39 - 27-Feb-26 |
| Buy* | 527 | 130.05 | SI Trade |
15:06:05 - 27-Feb-26 |
| Buy* | 954 | 130.02 | SI Trade |
15:04:54 - 27-Feb-26 |
| Unknown* | 2 | 130.09 | OTC Trade |
15:03:41 - 27-Feb-26 |
| Buy* | 2 | 130.09 | SI Trade |
15:03:41 - 27-Feb-26 |
| Unknown* | 27 | 130.08 | Negotiated Trade OTC Trade |
15:00:28 - 27-Feb-26 |
| Buy* | 2 | 130.09 | SI Trade |
14:59:56 - 27-Feb-26 |
| Buy* | 2 | 130.08 | SI Trade |
14:59:54 - 27-Feb-26 |
| Unknown* | 0 | 130.12 | SI Trade |
14:59:26 - 27-Feb-26 |
| Buy* | 428 | 130.12 | SI Trade |
14:59:21 - 27-Feb-26 |
| Buy* | 1,331 | 130.08 | SI Trade |
14:58:32 - 27-Feb-26 |
| Buy* | 39 | 130.04 | SI Trade |
14:57:54 - 27-Feb-26 |
| Buy* | 56 | 130.06 | SI Trade |
14:57:17 - 27-Feb-26 |
| Buy* | 6 | 130.05 | SI Trade |
14:57:06 - 27-Feb-26 |
| Unknown* | 6 | 130.05 | OTC Trade |
14:57:06 - 27-Feb-26 |
| Unknown* | 0 | 130.10 | SI Trade |
14:56:48 - 27-Feb-26 |
| Buy* | 137 | 130.04 | SI Trade |
14:56:07 - 27-Feb-26 |
| Unknown* | 0 | 130.12 | SI Trade |
14:55:50 - 27-Feb-26 |
| Buy* | 101 | 130.26 | SI Trade |
14:54:07 - 27-Feb-26 |
| Unknown* | 0 | 130.38 | SI Trade |
14:53:12 - 27-Feb-26 |
| Unknown* | 1 | 130.36 | OTC Trade |
14:53:06 - 27-Feb-26 |
| Unknown* | 0 | 130.36 | SI Trade |
14:53:03 - 27-Feb-26 |
| Buy* | 44 | 130.34 | SI Trade |
14:52:59 - 27-Feb-26 |
| Unknown* | 83 | 130.44 | OTC Trade |
14:50:36 - 27-Feb-26 |
| Buy* | 83 | 130.44 | SI Trade |
14:50:36 - 27-Feb-26 |
| Unknown* | 0 | 130.42 | SI Trade |
14:50:13 - 27-Feb-26 |
| Unknown* | 0 | 130.44 | SI Trade |
14:49:26 - 27-Feb-26 |
| Buy* | 80 | 130.38 | SI Trade |
14:48:31 - 27-Feb-26 |
| Unknown* | 10 | 131.06546 | SI Trade Currency Conversion |
14:48:08 - 27-Feb-26 |
| Unknown* | 0 | 130.38 | SI Trade |
14:47:35 - 27-Feb-26 |
| Unknown* | 0 | 130.38 | SI Trade |
14:47:19 - 27-Feb-26 |
| Unknown* | 0 | 130.30 | SI Trade |
14:47:06 - 27-Feb-26 |
| Unknown* | 0 | 130.42 | SI Trade |
14:45:14 - 27-Feb-26 |
| Buy* | 72 | 130.44 | SI Trade |
14:45:03 - 27-Feb-26 |
| Unknown* | 0 | 130.24 | SI Trade |
14:43:49 - 27-Feb-26 |
| Buy* | 975 | 130.31 | SI Trade |
14:43:23 - 27-Feb-26 |
| Buy* | 183 | 130.34 | SI Trade |
14:43:23 - 27-Feb-26 |
| Buy* | 248 | 130.26 | SI Trade |
14:43:11 - 27-Feb-26 |
| Unknown* | 0 | 130.36 | SI Trade |
14:42:56 - 27-Feb-26 |
| Buy* | 129 | 130.38 | SI Trade |
14:42:37 - 27-Feb-26 |
| Buy* | 226 | 130.38 | SI Trade |
14:42:36 - 27-Feb-26 |