| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,914 | 122.32 | SI Trade |
16:05:30 - 10-Apr-26 |
| Unknown* | 0 | 122.26 | SI Trade |
16:00:23 - 10-Apr-26 |
| Unknown* | 0 | 122.46 | SI Trade |
15:58:01 - 10-Apr-26 |
| Buy* | 615 | 122.48 | SI Trade |
15:56:14 - 10-Apr-26 |
| Unknown* | 1 | 122.98251 | Currency Conversion Negotiated Trade |
15:55:20 - 10-Apr-26 |
| Unknown* | 0 | 122.36 | SI Trade |
15:50:53 - 10-Apr-26 |
| Unknown* | 0 | 122.52196 | SI Trade Currency Conversion |
15:50:05 - 10-Apr-26 |
| Unknown* | 0 | 122.57743 | SI Trade Currency Conversion |
15:49:00 - 10-Apr-26 |
| Unknown* | 0 | 122.40 | SI Trade |
15:44:10 - 10-Apr-26 |
| Unknown* | 0 | 122.38 | SI Trade |
15:43:43 - 10-Apr-26 |
| Unknown* | 0 | 122.34 | SI Trade |
15:43:08 - 10-Apr-26 |
| Sell* | 42 | 122.33 | SI Trade |
15:43:05 - 10-Apr-26 |
| Unknown* | 0 | 122.26 | SI Trade |
15:39:53 - 10-Apr-26 |
| Sell* | 80 | 122.22 | SI Trade |
15:39:29 - 10-Apr-26 |
| Unknown* | 0 | 122.38 | SI Trade |
15:38:15 - 10-Apr-26 |
| Unknown* | 0 | 122.38 | OTC Trade |
15:38:13 - 10-Apr-26 |
| Unknown* | 0 | 122.38 | SI Trade |
15:38:13 - 10-Apr-26 |
| Unknown* | 0 | 122.34 | SI Trade |
15:37:57 - 10-Apr-26 |
| Unknown* | 0 | 122.38 | SI Trade |
15:37:45 - 10-Apr-26 |
| Buy* | 56 | 122.42 | SI Trade |
15:35:32 - 10-Apr-26 |
| Unknown* | 668 | 122.42 | OTC Trade |
15:35:32 - 10-Apr-26 |
| Buy* | 39 | 122.53 | SI Trade |
15:33:36 - 10-Apr-26 |
| Unknown* | 0 | 122.52 | SI Trade |
15:32:49 - 10-Apr-26 |
| Unknown* | 0 | 122.54 | SI Trade |
15:30:29 - 10-Apr-26 |
| Buy* | 116 | 122.53 | SI Trade |
15:30:27 - 10-Apr-26 |
| Buy* | 116 | 122.54 | SI Trade |
15:30:19 - 10-Apr-26 |
| Buy* | 132 | 122.52 | SI Trade |
15:29:33 - 10-Apr-26 |
| Buy* | 133 | 122.52 | SI Trade |
15:29:23 - 10-Apr-26 |
| Buy* | 133 | 122.53 | SI Trade |
15:29:15 - 10-Apr-26 |
| Buy* | 104 | 122.52 | SI Trade |
15:28:53 - 10-Apr-26 |
| Buy* | 101 | 122.52 | SI Trade |
15:28:38 - 10-Apr-26 |
| Buy* | 131 | 122.52 | SI Trade |
15:28:13 - 10-Apr-26 |
| Buy* | 131 | 122.53 | SI Trade |
15:28:02 - 10-Apr-26 |
| Buy* | 133 | 122.53 | SI Trade |
15:27:55 - 10-Apr-26 |
| Buy* | 133 | 122.53 | SI Trade |
15:27:50 - 10-Apr-26 |
| Buy* | 128 | 122.47 | SI Trade |
15:27:29 - 10-Apr-26 |
| Buy* | 126 | 122.45 | SI Trade |
15:27:15 - 10-Apr-26 |
| Unknown* | 0 | 122.48 | SI Trade |
15:26:48 - 10-Apr-26 |
| Buy* | 109 | 122.49 | SI Trade |
15:26:12 - 10-Apr-26 |
| Buy* | 78 | 122.52 | SI Trade |
15:24:52 - 10-Apr-26 |
| Buy* | 50 | 122.52 | SI Trade |
15:24:20 - 10-Apr-26 |
| Buy* | 5 | 122.48 | SI Trade |
15:23:41 - 10-Apr-26 |
| Buy* | 79 | 122.49 | SI Trade |
15:22:50 - 10-Apr-26 |
| Unknown* | 0 | 122.48 | SI Trade |
15:20:24 - 10-Apr-26 |
| Unknown* | 0 | 122.48 | SI Trade |
15:19:49 - 10-Apr-26 |
| Unknown* | 0 | 122.54 | SI Trade |
15:18:19 - 10-Apr-26 |
| Buy* | 49 | 122.61 | SI Trade |
15:17:16 - 10-Apr-26 |
| Unknown* | 8 | 122.83627 | SI Trade Currency Conversion |
15:16:02 - 10-Apr-26 |
| Unknown* | 0 | 122.68 | SI Trade |
15:14:00 - 10-Apr-26 |
| Buy* | 17 | 122.66 | SI Trade |
15:13:56 - 10-Apr-26 |
| Buy* | 98 | 122.70 | SI Trade |
15:12:23 - 10-Apr-26 |
| Unknown* | 0 | 122.70 | SI Trade |
15:12:22 - 10-Apr-26 |
| Unknown* | 2 | 122.30736 | Currency Conversion Negotiated Trade |
15:11:02 - 10-Apr-26 |
| Unknown* | 5 | 123.5562 | Currency Conversion Negotiated Trade |
15:11:01 - 10-Apr-26 |
| Unknown* | 0 | 122.66 | SI Trade |
15:09:00 - 10-Apr-26 |
| Buy* | 51 | 122.60 | SI Trade |
15:07:57 - 10-Apr-26 |
| Buy* | 55 | 122.60 | Suspected BUY Trade |
15:07:50 - 10-Apr-26 |
| Unknown* | 0 | 122.70 | SI Trade |
15:06:49 - 10-Apr-26 |
| Buy* | 180 | 122.68 | SI Trade |
15:06:34 - 10-Apr-26 |
| Unknown* | 0 | 122.78 | SI Trade |
15:04:36 - 10-Apr-26 |
| Buy* | 185 | 122.682 | Suspected BUY Trade |
15:04:26 - 10-Apr-26 |
| Unknown* | 0 | 122.72 | SI Trade |
15:02:53 - 10-Apr-26 |
| Unknown* | 0 | 122.80 | SI Trade |
15:02:26 - 10-Apr-26 |
| Unknown* | 90 | 122.70 | OTC Trade |
15:00:53 - 10-Apr-26 |
| Buy* | 90 | 122.70 | SI Trade |
15:00:53 - 10-Apr-26 |
| Unknown* | 0 | 122.70 | SI Trade |
15:00:25 - 10-Apr-26 |
| Buy* | 3,340 | 122.72 | SI Trade |
14:59:58 - 10-Apr-26 |
| Buy* | 620 | 122.68 | SI Trade |
14:58:21 - 10-Apr-26 |
| Unknown* | 0 | 122.64 | SI Trade |
14:57:08 - 10-Apr-26 |
| Unknown* | 0 | 122.91022 | SI Trade Currency Conversion |
14:56:50 - 10-Apr-26 |
| Unknown* | 18 | 122.91022 | SI Trade Currency Conversion |
14:56:44 - 10-Apr-26 |
| Unknown* | 0 | 122.62 | SI Trade |
14:53:36 - 10-Apr-26 |
| Unknown* | 0 | 122.64 | SI Trade |
14:52:38 - 10-Apr-26 |
| Unknown* | 0 | 122.76 | SI Trade |
14:51:32 - 10-Apr-26 |
| Unknown* | 0 | 122.66 | SI Trade |
14:50:26 - 10-Apr-26 |
| Unknown* | 126 | 122.58 | OTC Trade |
14:49:17 - 10-Apr-26 |
| Buy* | 126 | 122.58 | SI Trade |
14:49:17 - 10-Apr-26 |
| Unknown* | 0 | 122.68 | SI Trade |
14:47:09 - 10-Apr-26 |
| Unknown* | 0 | 122.74 | SI Trade |
14:46:45 - 10-Apr-26 |
| Unknown* | 0 | 122.72 | SI Trade |
14:46:26 - 10-Apr-26 |
| Unknown* | 0 | 122.66 | SI Trade |
14:46:14 - 10-Apr-26 |
| Unknown* | 0 | 122.74 | SI Trade |
14:45:32 - 10-Apr-26 |
| Unknown* | 0 | 122.80 | SI Trade |
14:45:17 - 10-Apr-26 |
| Unknown* | 0 | 122.72 | SI Trade |
14:44:52 - 10-Apr-26 |
| Buy* | 39 | 122.64 | SI Trade |
14:44:22 - 10-Apr-26 |
| Buy* | 3,344 | 122.60 | SI Trade |
14:44:00 - 10-Apr-26 |
| Buy* | 40 | 122.48 | SI Trade |
14:39:17 - 10-Apr-26 |
| Buy* | 26 | 122.48 | SI Trade |
14:39:17 - 10-Apr-26 |
| Buy* | 9 | 122.40 | SI Trade |
14:37:56 - 10-Apr-26 |
| Buy* | 21 | 122.41 | SI Trade |
14:37:52 - 10-Apr-26 |
| Sell* | 322 | 122.23 | SI Trade |
14:35:25 - 10-Apr-26 |
| Sell* | 20 | 122.32 | SI Trade |
14:35:00 - 10-Apr-26 |
| Unknown* | 0 | 122.28 | SI Trade |
14:34:10 - 10-Apr-26 |
| Unknown* | 0 | 122.26 | SI Trade |
14:33:35 - 10-Apr-26 |
| Unknown* | 0 | 122.50 | SI Trade |
14:32:54 - 10-Apr-26 |
| Buy* | 25 | 122.70 | SI Trade |
14:31:52 - 10-Apr-26 |
| Unknown* | 0 | 122.74 | SI Trade |
14:31:41 - 10-Apr-26 |
| Buy* | 3 | 122.72 | SI Trade |
14:31:37 - 10-Apr-26 |
| Unknown* | 0 | 122.72 | SI Trade |
14:31:36 - 10-Apr-26 |
| Buy* | 14 | 122.72 | SI Trade |
14:31:36 - 10-Apr-26 |
| Buy* | 92 | 122.68 | SI Trade |
14:31:27 - 10-Apr-26 |
| Unknown* | 0 | 122.94 | SI Trade |
14:30:47 - 10-Apr-26 |
| Unknown* | 0 | 122.92 | SI Trade |
14:30:34 - 10-Apr-26 |
| Unknown* | 0 | 122.92 | SI Trade |
14:30:23 - 10-Apr-26 |
| Unknown* | 0 | 122.96 | SI Trade |
14:30:19 - 10-Apr-26 |
| Unknown* | 0 | 122.96 | SI Trade |
14:30:19 - 10-Apr-26 |
| Buy* | 86 | 122.88 | SI Trade |
14:29:33 - 10-Apr-26 |
| Buy* | 108 | 123.00 | SI Trade |
14:28:06 - 10-Apr-26 |
| Unknown* | 0 | 123.06 | SI Trade |
14:27:14 - 10-Apr-26 |
| Buy* | 191 | 123.00 | SI Trade |
14:22:35 - 10-Apr-26 |
| Unknown* | 0 | 123.08 | SI Trade |
14:20:26 - 10-Apr-26 |
| Unknown* | 0 | 123.04 | SI Trade |
14:14:54 - 10-Apr-26 |
| Unknown* | 0 | 123.08 | SI Trade |
14:13:10 - 10-Apr-26 |
| Buy* | 82 | 123.02 | SI Trade |
14:09:57 - 10-Apr-26 |
| Unknown* | 2 | 123.04 | OTC Trade |
14:08:24 - 10-Apr-26 |
| Unknown* | 0 | 123.00 | SI Trade |
14:05:16 - 10-Apr-26 |
| Unknown* | 0 | 122.92 | SI Trade |
14:03:07 - 10-Apr-26 |
| Unknown* | 65 | 122.88 | OTC Trade |
13:55:32 - 10-Apr-26 |
| Buy* | 65 | 122.88 | SI Trade |
13:55:32 - 10-Apr-26 |
| Buy* | 77 | 122.88 | SI Trade |
13:55:25 - 10-Apr-26 |
| Unknown* | 0 | 122.96 | SI Trade |
13:54:15 - 10-Apr-26 |
| Unknown* | 0 | 122.96 | OTC Trade |
13:54:15 - 10-Apr-26 |
| Unknown* | 110 | 122.90 | OTC Trade |
13:52:04 - 10-Apr-26 |
| Unknown* | 0 | 122.88 | SI Trade |
13:51:17 - 10-Apr-26 |
| Buy* | 77 | 122.86 | SI Trade |
13:48:39 - 10-Apr-26 |
| Buy* | 87 | 122.87 | SI Trade |
13:43:53 - 10-Apr-26 |
| Unknown* | 0 | 122.88 | SI Trade |
13:42:23 - 10-Apr-26 |
| Unknown* | 10,500 | 122.90 | OTC Trade |
13:42:02 - 10-Apr-26 |
| Unknown* | -10,500 | 122.90 | Correction OTC Trade |
13:42:02 - 10-Apr-26 |
| Unknown* | 10,500 | 122.90 | OTC Trade |
13:42:02 - 10-Apr-26 |
| Unknown* | 0 | 123.00 | SI Trade |
13:40:32 - 10-Apr-26 |
| Buy* | 200 | 122.88 | SI Trade |
13:35:33 - 10-Apr-26 |
| Unknown* | 200 | 122.88 | OTC Trade |
13:35:33 - 10-Apr-26 |
| Unknown* | 0 | 122.86 | SI Trade |
13:33:41 - 10-Apr-26 |
| Unknown* | 0 | 122.90 | SI Trade |
13:33:26 - 10-Apr-26 |
| Buy* | 13 | 122.88 | Suspected BUY Trade |
13:31:23 - 10-Apr-26 |
| Unknown* | 37 | 122.90 | OTC Trade |
13:27:05 - 10-Apr-26 |
| Buy* | 37 | 122.90 | SI Trade |
13:27:05 - 10-Apr-26 |
| Buy* | 850 | 122.92 | Suspected BUY Trade |
13:19:48 - 10-Apr-26 |
| Buy* | 26 | 122.92 | SI Trade |
13:18:18 - 10-Apr-26 |
| Unknown* | 26 | 122.92 | OTC Trade |
13:18:18 - 10-Apr-26 |
| Unknown* | 0 | 122.92 | SI Trade |
13:18:15 - 10-Apr-26 |
| Buy* | 5 | 123.02 | SI Trade |
13:15:31 - 10-Apr-26 |
| Unknown* | 0 | 123.04 | SI Trade |
13:15:22 - 10-Apr-26 |
| Buy* | 9 | 122.92 | SI Trade |
13:13:58 - 10-Apr-26 |
| Buy* | 9 | 122.92 | SI Trade |
13:13:57 - 10-Apr-26 |
| Unknown* | 4 | 122.94 | OTC Trade |
13:06:48 - 10-Apr-26 |
| Buy* | 1 | 122.92 | SI Trade |
13:05:32 - 10-Apr-26 |
| Unknown* | 0 | 122.82 | SI Trade |
13:03:19 - 10-Apr-26 |
| Unknown* | 229 | 122.94 | OTC Trade |
12:59:51 - 10-Apr-26 |
| Unknown* | 54 | 122.94 | OTC Trade |
12:59:50 - 10-Apr-26 |
| Unknown* | 17 | 122.94 | OTC Trade |
12:59:50 - 10-Apr-26 |
| Buy* | 17 | 122.94 | SI Trade |
12:59:50 - 10-Apr-26 |
| Unknown* | 111 | 122.94 | OTC Trade |
12:59:43 - 10-Apr-26 |
| Unknown* | 107 | 122.94 | OTC Trade |
12:59:40 - 10-Apr-26 |
| Unknown* | 98 | 122.94 | OTC Trade |
12:59:37 - 10-Apr-26 |
| Unknown* | 108 | 122.94 | OTC Trade |
12:59:34 - 10-Apr-26 |
| Unknown* | 102 | 122.92 | OTC Trade |
12:59:30 - 10-Apr-26 |
| Unknown* | 100 | 122.92 | OTC Trade |
12:59:27 - 10-Apr-26 |
| Unknown* | 100 | 122.92 | OTC Trade |
12:59:24 - 10-Apr-26 |
| Buy* | 100 | 122.92 | SI Trade |
12:59:24 - 10-Apr-26 |
| Unknown* | 87 | 122.92 | OTC Trade |
12:59:23 - 10-Apr-26 |
| Buy* | 87 | 122.92 | SI Trade |
12:59:23 - 10-Apr-26 |
| Unknown* | 10 | 122.92 | OTC Trade |
12:59:21 - 10-Apr-26 |
| Unknown* | 10 | 122.92 | OTC Trade |
12:59:18 - 10-Apr-26 |
| Unknown* | 10 | 122.92 | OTC Trade |
12:59:16 - 10-Apr-26 |
| Unknown* | 10 | 122.92 | OTC Trade |
12:59:15 - 10-Apr-26 |
| Unknown* | 10 | 122.92 | OTC Trade |
12:59:14 - 10-Apr-26 |
| Unknown* | 10 | 122.92 | OTC Trade |
12:59:13 - 10-Apr-26 |
| Unknown* | 92 | 122.92 | OTC Trade |
12:59:10 - 10-Apr-26 |
| Unknown* | 120 | 122.92 | OTC Trade |
12:59:05 - 10-Apr-26 |
| Unknown* | 10 | 122.92 | OTC Trade |
12:59:03 - 10-Apr-26 |
| Unknown* | 10 | 122.92 | OTC Trade |
12:59:02 - 10-Apr-26 |
| Unknown* | 10 | 122.92 | OTC Trade |
12:59:01 - 10-Apr-26 |
| Unknown* | 10 | 122.92 | OTC Trade |
12:59:00 - 10-Apr-26 |
| Unknown* | 10 | 122.92 | OTC Trade |
12:58:59 - 10-Apr-26 |
| Unknown* | 10 | 122.92 | OTC Trade |
12:58:58 - 10-Apr-26 |
| Unknown* | 10 | 122.92 | OTC Trade |
12:58:57 - 10-Apr-26 |
| Unknown* | 10 | 122.92 | OTC Trade |
12:58:56 - 10-Apr-26 |
| Unknown* | 10 | 122.92 | OTC Trade |
12:58:54 - 10-Apr-26 |
| Unknown* | 29 | 122.92 | OTC Trade |
12:58:53 - 10-Apr-26 |
| Unknown* | 105 | 122.92 | OTC Trade |
12:58:45 - 10-Apr-26 |
| Buy* | 105 | 122.92 | SI Trade |
12:58:45 - 10-Apr-26 |
| Unknown* | 117 | 122.90 | OTC Trade |
12:58:41 - 10-Apr-26 |
| Unknown* | 117 | 122.92 | OTC Trade |
12:58:23 - 10-Apr-26 |
| Unknown* | 87 | 122.92 | OTC Trade |
12:58:20 - 10-Apr-26 |
| Buy* | 87 | 122.92 | SI Trade |
12:58:20 - 10-Apr-26 |
| Unknown* | 1 | 122.92 | OTC Trade |
12:58:19 - 10-Apr-26 |
| Unknown* | 1 | 122.92 | OTC Trade |
12:58:18 - 10-Apr-26 |
| Unknown* | 1 | 122.92 | OTC Trade |
12:58:17 - 10-Apr-26 |
| Unknown* | 104 | 122.92 | OTC Trade |
12:58:10 - 10-Apr-26 |
| Unknown* | 118 | 122.92 | OTC Trade |
12:58:06 - 10-Apr-26 |
| Unknown* | 116 | 122.94 | OTC Trade |
12:57:58 - 10-Apr-26 |
| Unknown* | 116 | 122.94 | OTC Trade |
12:57:53 - 10-Apr-26 |
| Unknown* | 118 | 122.94 | OTC Trade |
12:57:49 - 10-Apr-26 |
| Unknown* | 134 | 122.94 | OTC Trade |
12:57:44 - 10-Apr-26 |
| Buy* | 134 | 122.94 | SI Trade |
12:57:44 - 10-Apr-26 |
| Unknown* | 88 | 122.95 | OTC Trade |
12:57:41 - 10-Apr-26 |
| Buy* | 88 | 122.95 | SI Trade |
12:57:41 - 10-Apr-26 |
| Unknown* | 102 | 122.96 | OTC Trade |
12:57:37 - 10-Apr-26 |