| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 96.57 | SI Trade |
10:08:27 - 12-Aug-25 |
| Unknown* | 0 | 96.55 | SI Trade |
10:07:42 - 12-Aug-25 |
| Buy* | 137 | 96.56 | SI Trade |
10:01:55 - 12-Aug-25 |
| Buy* | 98 | 96.545 | SI Trade |
09:59:12 - 12-Aug-25 |
| Unknown* | 18 | 96.56 | OTC Trade |
09:58:57 - 12-Aug-25 |
| Buy* | 18 | 96.56 | SI Trade |
09:58:57 - 12-Aug-25 |
| Unknown* | 0 | 96.55 | SI Trade |
09:58:50 - 12-Aug-25 |
| Buy* | 12 | 96.56 | SI Trade |
09:58:35 - 12-Aug-25 |
| Unknown* | 0 | 96.55 | SI Trade |
09:55:55 - 12-Aug-25 |
| Buy* | 2,016 | 96.52 | SI Trade |
09:49:20 - 12-Aug-25 |
| Unknown* | 1,127 | 96.52 | OTC Trade |
09:49:20 - 12-Aug-25 |
| Buy* | 155 | 96.50 | SI Trade |
09:48:34 - 12-Aug-25 |
| Unknown* | 0 | 96.48 | SI Trade |
09:47:32 - 12-Aug-25 |
| Unknown* | 0 | 96.49 | SI Trade |
09:47:18 - 12-Aug-25 |
| Buy* | 126 | 96.44 | SI Trade |
09:42:52 - 12-Aug-25 |
| Unknown* | 0 | 96.45 | SI Trade |
09:40:47 - 12-Aug-25 |
| Buy* | 1 | 96.50 | SI Trade |
09:38:55 - 12-Aug-25 |
| Buy* | 57 | 96.46 | SI Trade |
09:36:12 - 12-Aug-25 |
| Unknown* | 0 | 96.47 | SI Trade |
09:32:27 - 12-Aug-25 |
| Buy* | 989 | 96.45 | SI Trade |
09:32:13 - 12-Aug-25 |
| Unknown* | 0 | 96.47 | SI Trade |
09:30:00 - 12-Aug-25 |
| Buy* | 916 | 96.41 | SI Trade |
09:27:13 - 12-Aug-25 |
| Unknown* | 73 | 96.37 | OTC Trade |
09:22:05 - 12-Aug-25 |
| Buy* | 73 | 96.37 | SI Trade |
09:22:05 - 12-Aug-25 |
| Buy* | 100 | 96.39 | SI Trade |
09:20:49 - 12-Aug-25 |
| Unknown* | 70 | 96.36 | OTC Trade |
09:17:49 - 12-Aug-25 |
| Buy* | 70 | 96.36 | SI Trade |
09:17:49 - 12-Aug-25 |
| Unknown* | 85 | 96.36 | OTC Trade |
09:17:43 - 12-Aug-25 |
| Buy* | 85 | 96.36 | SI Trade |
09:17:43 - 12-Aug-25 |
| Unknown* | 0 | 96.37 | SI Trade |
09:17:24 - 12-Aug-25 |
| Buy* | 500 | 96.45 | SI Trade |
09:15:45 - 12-Aug-25 |
| Buy* | 2,000 | 96.415 | SI Trade |
09:15:22 - 12-Aug-25 |
| Buy* | 100 | 96.39 | SI Trade |
09:07:06 - 12-Aug-25 |
| Unknown* | 74 | 96.38 | OTC Trade |
09:07:00 - 12-Aug-25 |
| Buy* | 74 | 96.38 | SI Trade |
09:07:00 - 12-Aug-25 |
| Unknown* | 73 | 96.385 | OTC Trade |
09:06:36 - 12-Aug-25 |
| Buy* | 73 | 96.385 | SI Trade |
09:06:36 - 12-Aug-25 |
| Unknown* | 100 | 96.395 | OTC Trade |
09:03:04 - 12-Aug-25 |
| Buy* | 21 | 96.405 | SI Trade |
09:02:48 - 12-Aug-25 |
| Buy* | 138 | 96.32 | SI Trade |
09:01:41 - 12-Aug-25 |
| Unknown* | 70 | 96.375 | OTC Trade |
08:58:19 - 12-Aug-25 |
| Buy* | 70 | 96.375 | SI Trade |
08:58:19 - 12-Aug-25 |
| Buy* | 1,050 | 96.41 | SI Trade |
08:58:08 - 12-Aug-25 |
| Buy* | 18 | 96.43 | SI Trade |
08:57:47 - 12-Aug-25 |
| Unknown* | 22 | 96.35733 | Currency Conversion Negotiated Trade |
08:55:26 - 12-Aug-25 |
| Unknown* | 69 | 96.41 | OTC Trade |
08:54:10 - 12-Aug-25 |
| Buy* | 69 | 96.41 | SI Trade |
08:54:10 - 12-Aug-25 |
| Buy* | 114 | 96.405 | SI Trade |
08:53:46 - 12-Aug-25 |
| Buy* | 107 | 96.365 | SI Trade |
08:49:07 - 12-Aug-25 |
| Buy* | 802 | 96.34 | SI Trade |
08:49:07 - 12-Aug-25 |
| Buy* | 55 | 96.445 | Suspected BUY Trade |
08:47:59 - 12-Aug-25 |
| Buy* | 2 | 96.55 | SI Trade |
08:47:25 - 12-Aug-25 |
| Buy* | 60 | 96.54 | SI Trade |
08:45:10 - 12-Aug-25 |
| Buy* | 644 | 96.54 | SI Trade |
08:43:06 - 12-Aug-25 |
| Buy* | 289 | 96.46 | SI Trade |
08:42:01 - 12-Aug-25 |
| Buy* | 552 | 96.46 | SI Trade |
08:38:05 - 12-Aug-25 |
| Unknown* | 0 | 96.40 | SI Trade |
08:36:38 - 12-Aug-25 |
| Unknown* | 0 | 96.42 | SI Trade |
08:35:34 - 12-Aug-25 |
| Buy* | 424 | 96.415 | SI Trade |
08:34:05 - 12-Aug-25 |
| Buy* | 600 | 96.455 | SI Trade |
08:31:43 - 12-Aug-25 |
| Buy* | 455 | 96.445 | SI Trade |
08:31:05 - 12-Aug-25 |
| Buy* | 186 | 96.425 | SI Trade |
08:30:23 - 12-Aug-25 |
| Buy* | 71 | 96.37 | SI Trade |
08:29:44 - 12-Aug-25 |
| Sell* | 69 | 96.285 | SI Trade |
08:27:36 - 12-Aug-25 |
| Unknown* | 0 | 96.26 | SI Trade |
08:25:41 - 12-Aug-25 |
| Sell* | 15 | 96.285 | SI Trade |
08:21:10 - 12-Aug-25 |
| Unknown* | 0 | 96.24 | SI Trade |
08:19:01 - 12-Aug-25 |
| Unknown* | 11 | 96.21 | OTC Trade |
08:18:28 - 12-Aug-25 |
| Sell* | 11 | 96.21 | SI Trade |
08:18:28 - 12-Aug-25 |
| Sell* | 61 | 96.12 | SI Trade |
08:14:29 - 12-Aug-25 |
| Unknown* | 0 | 95.99 | SI Trade |
08:13:18 - 12-Aug-25 |
| Unknown* | 0 | 96.00 | SI Trade |
08:13:09 - 12-Aug-25 |
| Unknown* | 0 | 95.95 | SI Trade |
08:12:33 - 12-Aug-25 |
| Unknown* | 0 | 95.93 | SI Trade |
08:12:14 - 12-Aug-25 |
| Sell* | 111 | 95.87 | SI Trade |
08:10:10 - 12-Aug-25 |
| Unknown* | 0 | 95.91 | SI Trade |
08:09:31 - 12-Aug-25 |
| Unknown* | 0 | 95.97 | SI Trade |
08:08:51 - 12-Aug-25 |
| Sell* | 95 | 95.95 | SI Trade |
08:08:46 - 12-Aug-25 |
| Unknown* | 60 | 95.95 | OTC Trade |
08:08:37 - 12-Aug-25 |
| Unknown* | 0 | 95.93 | SI Trade |
08:08:32 - 12-Aug-25 |
| Sell* | 108 | 95.92 | SI Trade |
08:05:37 - 12-Aug-25 |
| Unknown* | 0 | 95.95 | SI Trade |
08:05:32 - 12-Aug-25 |
| Sell* | 56 | 95.91 | SI Trade |
08:05:03 - 12-Aug-25 |
| Unknown* | 0 | 96.06 | SI Trade |
08:03:46 - 12-Aug-25 |
| Unknown* | 0 | 95.95 | SI Trade |
08:02:42 - 12-Aug-25 |
| Sell* | 4 | 96.02 | SI Trade |
08:01:05 - 12-Aug-25 |
| Unknown* | 0 | 96.35 | SI Trade |
08:00:21 - 12-Aug-25 |
| Unknown* | 0 | 96.20 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 96.20 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 96.20 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 96.20 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 96.20 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 96.20 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 96.20 | SI Trade |
08:00:06 - 12-Aug-25 |
| Sell* | 9 | 96.20 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 96.02 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 96.20 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 96.20 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 96.20 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 96.20 | SI Trade |
08:00:06 - 12-Aug-25 |
| Buy* | 6 | 96.20 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 96.02 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 96.20 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 96.20 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 96.20 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 96.02 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 96.02 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 96.02 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 96.20 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 96.20 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 96.02 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 96.20 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 96.20 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 96.20 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 96.20 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 96.20 | SI Trade |
08:00:06 - 12-Aug-25 |
| Buy* | 1 | 96.20 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 96.02 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 96.02 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 96.02 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 96.02 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 96.20 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 96.20 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 96.02 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 96.20 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 96.20 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 96.20 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 96.20 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 96.20 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 96.20 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 96.02 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 96.20 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 96.20 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 96.20 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 96.02 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 96.20 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 96.20 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 96.20 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 96.20 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 96.02 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 96.20 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 96.20 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 96.02 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 96.20 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 96.20 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 96.20 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 100 | 96.2143 | SI Trade Negotiated Trade |
17:34:26 - 11-Aug-25 |
| Unknown* | 1,190 | 96.20 | SI Trade Negotiated Trade |
16:57:11 - 11-Aug-25 |
| Unknown* | 20,064 | 96.02 | OTC Trade |
16:30:11 - 11-Aug-25 |
| Unknown* | 206 | 95.98 | OTC Trade |
16:19:48 - 11-Aug-25 |
| Buy* | 330 | 95.97 | SI Trade |
16:19:12 - 11-Aug-25 |
| Unknown* | 0 | 96.00 | SI Trade |
16:18:36 - 11-Aug-25 |
| Unknown* | 111 | 96.025 | OTC Trade |
16:18:15 - 11-Aug-25 |
| Buy* | 1 | 96.03 | SI Trade |
16:17:50 - 11-Aug-25 |
| Unknown* | 316 | 96.015 | OTC Trade |
16:17:07 - 11-Aug-25 |
| Unknown* | 86 | 96.01 | OTC Trade |
16:16:16 - 11-Aug-25 |
| Unknown* | 118 | 96.01 | OTC Trade |
16:16:08 - 11-Aug-25 |
| Buy* | 26 | 95.87 | SI Trade |
16:13:44 - 11-Aug-25 |
| Unknown* | 122 | 95.86 | OTC Trade |
16:12:35 - 11-Aug-25 |
| Buy* | 6 | 95.87 | SI Trade |
16:12:33 - 11-Aug-25 |
| Unknown* | 190 | 95.845 | OTC Trade |
16:10:10 - 11-Aug-25 |
| Unknown* | 170 | 95.845 | OTC Trade |
16:08:45 - 11-Aug-25 |
| Unknown* | 111 | 95.84 | OTC Trade |
16:08:20 - 11-Aug-25 |
| Buy* | 15 | 95.84 | SI Trade |
16:07:56 - 11-Aug-25 |
| Unknown* | 0 | 95.86 | SI Trade |
16:07:53 - 11-Aug-25 |
| Unknown* | 338 | 95.845 | OTC Trade |
16:07:07 - 11-Aug-25 |
| Unknown* | 2 | 95.84 | OTC Trade |
16:05:34 - 11-Aug-25 |
| Unknown* | 0 | 95.74 | SI Trade |
16:03:41 - 11-Aug-25 |
| Sell* | 15 | 95.65 | SI Trade |
16:01:38 - 11-Aug-25 |
| Sell* | 14 | 95.66 | SI Trade |
16:01:38 - 11-Aug-25 |
| Sell* | 119 | 95.66 | SI Trade |
16:01:24 - 11-Aug-25 |
| Sell* | 42 | 95.66 | SI Trade |
16:01:24 - 11-Aug-25 |
| Unknown* | 0 | 95.70 | SI Trade |
16:01:17 - 11-Aug-25 |
| Sell* | 3 | 95.70 | Ordinary |
16:01:02 - 11-Aug-25 |
| Unknown* | 0 | 95.74 | SI Trade |
16:00:04 - 11-Aug-25 |
| Unknown* | 15 | 95.74 | OTC Trade |
15:59:29 - 11-Aug-25 |
| Unknown* | 1 | 94.93524 | Currency Conversion Negotiated Trade |
15:55:06 - 11-Aug-25 |
| Unknown* | 200 | 95.79 | OTC Trade |
15:53:52 - 11-Aug-25 |
| Buy* | 200 | 95.79 | SI Trade |
15:53:52 - 11-Aug-25 |
| Unknown* | 20 | 95.45692 | Currency Conversion Negotiated Trade |
15:53:52 - 11-Aug-25 |
| Unknown* | 8 | 95.88516 | OTC Trade |
15:48:41 - 11-Aug-25 |
| Unknown* | 0 | 95.95 | SI Trade |
15:44:50 - 11-Aug-25 |
| Buy* | 51 | 96.12 | SI Trade |
15:43:02 - 11-Aug-25 |
| Buy* | 27 | 96.20 | SI Trade |
15:41:04 - 11-Aug-25 |
| Unknown* | 143 | 96.17 | OTC Trade |
15:40:36 - 11-Aug-25 |
| Unknown* | 0 | 96.14 | SI Trade |
15:39:38 - 11-Aug-25 |
| Buy* | 315 | 96.14 | SI Trade |
15:39:35 - 11-Aug-25 |
| Buy* | 9 | 96.155 | SI Trade |
15:39:18 - 11-Aug-25 |
| Unknown* | 0 | 96.23 | SI Trade |
15:37:36 - 11-Aug-25 |
| Buy* | 569 | 96.28 | SI Trade |
15:35:11 - 11-Aug-25 |
| Unknown* | 0 | 96.25 | SI Trade |
15:33:01 - 11-Aug-25 |
| Buy* | 44 | 96.21 | SI Trade |
15:29:43 - 11-Aug-25 |
| Buy* | 1,794 | 96.25 | SI Trade |
15:26:39 - 11-Aug-25 |
| Buy* | 228 | 96.26 | SI Trade |
15:25:57 - 11-Aug-25 |
| Unknown* | 150 | 96.28 | OTC Trade |
15:23:44 - 11-Aug-25 |
| Buy* | 150 | 96.28 | SI Trade |
15:23:44 - 11-Aug-25 |
| Unknown* | 700 | 96.26 | OTC Trade |
15:23:09 - 11-Aug-25 |
| Buy* | 700 | 96.26 | SI Trade |
15:23:09 - 11-Aug-25 |
| Unknown* | 0 | 96.18 | SI Trade |
15:22:16 - 11-Aug-25 |
| Buy* | 776 | 96.21 | SI Trade |
15:21:33 - 11-Aug-25 |