| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,041 | 102.70596 | OTC Trade |
18:45:02 - 18-Nov-25 |
| Unknown* | 18,688 | 101.98054 | OTC Trade |
18:28:35 - 18-Nov-25 |
| Unknown* | 30 | 104.90157 | OTC Trade |
18:28:34 - 18-Nov-25 |
| Unknown* | 206 | 101.91942 | OTC Trade |
17:46:34 - 18-Nov-25 |
| Unknown* | 1,561 | 102.95158 | OTC Trade |
17:46:28 - 18-Nov-25 |
| Unknown* | 7,490 | 102.15587 | OTC Trade |
17:37:50 - 18-Nov-25 |
| Unknown* | 102,699 | 101.6211 | SI Trade Negotiated Trade |
17:36:26 - 18-Nov-25 |
| Unknown* | 794 | 102.4529 | SI Trade Negotiated Trade |
17:34:14 - 18-Nov-25 |
| Unknown* | 281 | 101.9847 | OTC Trade |
17:29:15 - 18-Nov-25 |
| Unknown* | 205 | 102.07951 | OTC Trade |
17:15:40 - 18-Nov-25 |
| Unknown* | 803 | 101.71924 | OTC Trade |
17:08:24 - 18-Nov-25 |
| Unknown* | 36,257 | 101.99924 | OTC Trade |
17:07:38 - 18-Nov-25 |
| Unknown* | 35,016 | 103.5037 | Negotiated Trade |
16:57:09 - 18-Nov-25 |
| Unknown* | 31 | 103.5037 | Negotiated Trade |
16:56:41 - 18-Nov-25 |
| Unknown* | 1,976 | 102.91323 | OTC Trade |
16:54:29 - 18-Nov-25 |
| Unknown* | 229 | 102.2775 | SI Trade Negotiated Trade |
16:54:08 - 18-Nov-25 |
| Unknown* | 514 | 102.2775 | SI Trade Negotiated Trade |
16:54:08 - 18-Nov-25 |
| Unknown* | 560 | 102.2775 | SI Trade Negotiated Trade |
16:54:08 - 18-Nov-25 |
| Unknown* | 501 | 102.2775 | SI Trade Negotiated Trade |
16:54:08 - 18-Nov-25 |
| Unknown* | 242 | 102.2775 | SI Trade Negotiated Trade |
16:54:08 - 18-Nov-25 |
| Unknown* | 865 | 102.2775 | SI Trade Negotiated Trade |
16:54:08 - 18-Nov-25 |
| Unknown* | 34 | 102.2775 | SI Trade Negotiated Trade |
16:54:08 - 18-Nov-25 |
| Unknown* | 37 | 102.2775 | SI Trade Negotiated Trade |
16:54:08 - 18-Nov-25 |
| Unknown* | 3,787 | 102.2775 | SI Trade Negotiated Trade |
16:54:08 - 18-Nov-25 |
| Unknown* | 3,642 | 102.2775 | SI Trade Negotiated Trade |
16:54:08 - 18-Nov-25 |
| Unknown* | 117 | 102.08 | SI Trade Negotiated Trade |
16:53:52 - 18-Nov-25 |
| Unknown* | 4 | 102.08 | SI Trade Negotiated Trade |
16:53:52 - 18-Nov-25 |
| Unknown* | 1,201 | 101.76 | SI Trade Negotiated Trade |
16:53:46 - 18-Nov-25 |
| Unknown* | 37 | 101.9898 | OTC Trade |
16:43:13 - 18-Nov-25 |
| Buy* | 1 | 102.00 | SI Trade |
16:30:47 - 18-Nov-25 |
| Buy* | 6 | 102.00 | SI Trade |
16:30:47 - 18-Nov-25 |
| Buy* | 6 | 102.00 | SI Trade |
16:30:47 - 18-Nov-25 |
| Buy* | 16 | 102.00 | SI Trade |
16:30:47 - 18-Nov-25 |
| Buy* | 16 | 102.00 | SI Trade |
16:30:47 - 18-Nov-25 |
| Buy* | 6,461 | 102.00 | SI Trade |
16:30:47 - 18-Nov-25 |
| Buy* | 1 | 102.00 | SI Trade |
16:30:47 - 18-Nov-25 |
| Buy* | 2,053 | 102.00 | SI Trade |
16:30:47 - 18-Nov-25 |
| Unknown* | 130 | 102.10 | OTC Trade |
16:19:46 - 18-Nov-25 |
| Unknown* | 495 | 102.10 | OTC Trade |
16:19:46 - 18-Nov-25 |
| Unknown* | 216 | 102.10 | OTC Trade |
16:19:37 - 18-Nov-25 |
| Unknown* | 220 | 102.09 | OTC Trade |
16:19:27 - 18-Nov-25 |
| Unknown* | 0 | 102.06 | SI Trade |
16:19:09 - 18-Nov-25 |
| Unknown* | 205 | 102.04 | OTC Trade |
16:19:03 - 18-Nov-25 |
| Buy* | 44 | 102.05 | SI Trade |
16:18:56 - 18-Nov-25 |
| Buy* | 26 | 102.05 | SI Trade |
16:18:56 - 18-Nov-25 |
| Unknown* | 329 | 102.08 | OTC Trade |
16:18:54 - 18-Nov-25 |
| Buy* | 5 | 102.06 | SI Trade |
16:18:44 - 18-Nov-25 |
| Unknown* | 103 | 102.03 | OTC Trade |
16:17:53 - 18-Nov-25 |
| Unknown* | 99 | 102.03 | OTC Trade |
16:17:53 - 18-Nov-25 |
| Buy* | 27 | 102.04 | SI Trade |
16:17:37 - 18-Nov-25 |
| Buy* | 109 | 102.09 | SI Trade |
16:17:24 - 18-Nov-25 |
| Buy* | 140 | 102.07 | SI Trade |
16:17:11 - 18-Nov-25 |
| Buy* | 619 | 102.1302 | Ordinary |
16:17:02 - 18-Nov-25 |
| Unknown* | 108 | 102.15 | OTC Trade |
16:17:00 - 18-Nov-25 |
| Buy* | 190 | 102.14 | SI Trade |
16:16:43 - 18-Nov-25 |
| Buy* | 286 | 102.11 | SI Trade |
16:16:30 - 18-Nov-25 |
| Buy* | 238 | 102.12 | SI Trade |
16:16:22 - 18-Nov-25 |
| Buy* | 773 | 102.10 | SI Trade |
16:15:47 - 18-Nov-25 |
| Buy* | 6 | 102.06 | SI Trade |
16:15:24 - 18-Nov-25 |
| Buy* | 24 | 102.06 | SI Trade |
16:14:59 - 18-Nov-25 |
| Unknown* | 0 | 102.12 | SI Trade |
16:14:01 - 18-Nov-25 |
| Buy* | 389 | 102.12 | SI Trade |
16:13:39 - 18-Nov-25 |
| Buy* | 52 | 102.10 | Suspected BUY Trade |
16:13:27 - 18-Nov-25 |
| Unknown* | 300 | 102.03 | OTC Trade |
16:12:34 - 18-Nov-25 |
| Buy* | 300 | 102.03 | SI Trade |
16:12:34 - 18-Nov-25 |
| Buy* | 28 | 101.98 | SI Trade |
16:11:50 - 18-Nov-25 |
| Buy* | 10 | 101.98 | SI Trade |
16:11:50 - 18-Nov-25 |
| Buy* | 213 | 101.90 | SI Trade |
16:10:49 - 18-Nov-25 |
| Unknown* | 0 | 101.88 | SI Trade |
16:10:29 - 18-Nov-25 |
| Buy* | 304 | 101.88 | SI Trade |
16:10:25 - 18-Nov-25 |
| Buy* | 208 | 101.87 | SI Trade |
16:09:03 - 18-Nov-25 |
| Buy* | 19 | 101.92 | SI Trade |
16:08:50 - 18-Nov-25 |
| Buy* | 276 | 101.88 | SI Trade |
16:08:28 - 18-Nov-25 |
| Buy* | 276 | 101.88 | SI Trade |
16:08:28 - 18-Nov-25 |
| Buy* | 293 | 101.88 | SI Trade |
16:07:25 - 18-Nov-25 |
| Buy* | 1,500 | 101.81 | SI Trade |
16:07:06 - 18-Nov-25 |
| Buy* | 2,063 | 101.81 | SI Trade |
16:07:03 - 18-Nov-25 |
| Unknown* | 0 | 101.72 | SI Trade |
16:02:17 - 18-Nov-25 |
| Buy* | 919 | 101.68 | SI Trade |
16:00:24 - 18-Nov-25 |
| Buy* | 919 | 101.68 | SI Trade |
16:00:24 - 18-Nov-25 |
| Buy* | 1 | 101.70 | SI Trade |
16:00:10 - 18-Nov-25 |
| Unknown* | 0 | 101.76 | SI Trade |
15:59:24 - 18-Nov-25 |
| Buy* | 504 | 101.75 | SI Trade |
15:59:12 - 18-Nov-25 |
| Buy* | 10 | 101.70 | SI Trade |
15:57:38 - 18-Nov-25 |
| Unknown* | 0 | 101.66 | SI Trade |
15:56:57 - 18-Nov-25 |
| Buy* | 175 | 101.75 | SI Trade |
15:56:29 - 18-Nov-25 |
| Buy* | 292 | 101.75 | SI Trade |
15:56:29 - 18-Nov-25 |
| Unknown* | 200 | 101.73 | OTC Trade |
15:56:25 - 18-Nov-25 |
| Unknown* | 1 | 100.67621 | Currency Conversion Negotiated Trade |
15:55:25 - 18-Nov-25 |
| Unknown* | 0 | 101.70 | SI Trade |
15:54:24 - 18-Nov-25 |
| Buy* | 132 | 101.69 | SI Trade |
15:54:18 - 18-Nov-25 |
| Unknown* | 12,000 | 102.00 | OTC Trade |
15:52:34 - 18-Nov-25 |
| Buy* | 194 | 101.83 | SI Trade |
15:52:14 - 18-Nov-25 |
| Buy* | 154 | 101.83 | SI Trade |
15:52:12 - 18-Nov-25 |
| Buy* | 208 | 101.82 | SI Trade |
15:50:55 - 18-Nov-25 |
| Buy* | 198 | 101.78 | SI Trade |
15:49:46 - 18-Nov-25 |
| Buy* | 95 | 101.78 | SI Trade |
15:49:35 - 18-Nov-25 |
| Unknown* | 95 | 101.78 | OTC Trade |
15:49:35 - 18-Nov-25 |
| Unknown* | 0 | 101.82 | SI Trade |
15:49:06 - 18-Nov-25 |
| Buy* | 601 | 101.84 | SI Trade |
15:48:34 - 18-Nov-25 |
| Unknown* | 279 | 101.81 | OTC Trade |
15:48:15 - 18-Nov-25 |
| Buy* | 279 | 101.81 | SI Trade |
15:48:15 - 18-Nov-25 |
| Buy* | 33 | 101.8546 | Ordinary |
15:47:52 - 18-Nov-25 |
| Buy* | 1 | 101.80 | SI Trade |
15:47:14 - 18-Nov-25 |
| Buy* | 110 | 101.88 | SI Trade |
15:45:59 - 18-Nov-25 |
| Buy* | 873 | 101.90 | SI Trade |
15:45:49 - 18-Nov-25 |
| Buy* | 195 | 101.96 | SI Trade |
15:41:48 - 18-Nov-25 |
| Buy* | 51 | 101.86 | SI Trade |
15:41:15 - 18-Nov-25 |
| Buy* | 96 | 101.88 | SI Trade |
15:40:59 - 18-Nov-25 |
| Buy* | 227 | 101.88 | SI Trade |
15:40:58 - 18-Nov-25 |
| Unknown* | 0 | 101.88 | SI Trade |
15:38:46 - 18-Nov-25 |
| Buy* | 3 | 101.95 | SI Trade |
15:37:43 - 18-Nov-25 |
| Buy* | 5,258 | 101.98 | Suspected BUY Trade |
15:37:27 - 18-Nov-25 |
| Buy* | 249 | 101.98 | Suspected BUY Trade |
15:37:27 - 18-Nov-25 |
| Unknown* | 0 | 101.96 | SI Trade |
15:36:26 - 18-Nov-25 |
| Buy* | 145 | 101.96 | SI Trade |
15:36:04 - 18-Nov-25 |
| Buy* | 196 | 101.96 | SI Trade |
15:36:00 - 18-Nov-25 |
| Unknown* | 255 | 101.45271 | Currency Conversion Negotiated Trade |
15:35:18 - 18-Nov-25 |
| Unknown* | 0 | 102.14 | SI Trade |
15:32:47 - 18-Nov-25 |
| Buy* | 7 | 102.18 | SI Trade |
15:32:07 - 18-Nov-25 |
| Buy* | 68 | 102.08 | Suspected BUY Trade |
15:29:11 - 18-Nov-25 |
| Unknown* | 0 | 102.08 | SI Trade |
15:28:42 - 18-Nov-25 |
| Unknown* | 0 | 102.08 | SI Trade |
15:27:10 - 18-Nov-25 |
| Unknown* | 0 | 102.18 | SI Trade |
15:26:10 - 18-Nov-25 |
| Unknown* | 11 | 101.80881 | Currency Conversion Negotiated Trade |
15:22:38 - 18-Nov-25 |
| Buy* | 38 | 102.26 | SI Trade |
15:22:02 - 18-Nov-25 |
| Unknown* | 0 | 102.06 | SI Trade |
15:20:25 - 18-Nov-25 |
| Buy* | 289 | 102.00 | SI Trade |
15:19:28 - 18-Nov-25 |
| Buy* | 18 | 102.14 | SI Trade |
15:17:44 - 18-Nov-25 |
| Buy* | 103 | 102.07 | SI Trade |
15:11:54 - 18-Nov-25 |
| Buy* | 110 | 102.08 | Suspected BUY Trade |
15:11:48 - 18-Nov-25 |
| Buy* | 22 | 102.02 | SI Trade |
15:11:13 - 18-Nov-25 |
| Unknown* | 0 | 102.06 | SI Trade |
15:10:55 - 18-Nov-25 |
| Unknown* | 5 | 101.13793 | Currency Conversion Negotiated Trade |
15:10:54 - 18-Nov-25 |
| Unknown* | 6 | 102.2686 | Currency Conversion Negotiated Trade |
15:10:53 - 18-Nov-25 |
| Unknown* | 33 | 101.78 | OTC Trade |
15:03:20 - 18-Nov-25 |
| Buy* | 33 | 101.78 | SI Trade |
15:03:20 - 18-Nov-25 |
| Buy* | 10 | 101.8048 | SI Trade Negotiated Trade |
15:03:04 - 18-Nov-25 |
| Unknown* | 25 | 101.8048 | Negotiated Trade OTC Trade |
15:02:39 - 18-Nov-25 |
| Buy* | 522 | 101.89 | SI Trade |
15:02:04 - 18-Nov-25 |
| Buy* | 91 | 101.91 | SI Trade |
15:01:47 - 18-Nov-25 |
| Unknown* | 91 | 101.91 | OTC Trade |
15:01:47 - 18-Nov-25 |
| Buy* | 183 | 101.90 | SI Trade |
15:00:00 - 18-Nov-25 |
| Unknown* | 0 | 101.90 | SI Trade |
14:59:54 - 18-Nov-25 |
| Buy* | 10 | 101.92 | SI Trade |
14:59:50 - 18-Nov-25 |
| Unknown* | 10 | 101.92 | OTC Trade |
14:59:50 - 18-Nov-25 |
| Buy* | 75 | 101.88 | SI Trade |
14:59:12 - 18-Nov-25 |
| Buy* | 441 | 101.85 | SI Trade |
14:59:11 - 18-Nov-25 |
| Unknown* | 0 | 101.64 | SI Trade |
14:57:25 - 18-Nov-25 |
| Unknown* | 0 | 101.84 | SI Trade |
14:56:24 - 18-Nov-25 |
| Buy* | 173 | 101.74 | SI Trade |
14:56:06 - 18-Nov-25 |
| Unknown* | 0 | 101.76 | SI Trade |
14:56:01 - 18-Nov-25 |
| Unknown* | 42 | 101.56 | OTC Trade |
14:53:10 - 18-Nov-25 |
| Sell* | 13 | 101.56 | SI Trade |
14:52:47 - 18-Nov-25 |
| Sell* | 1,000 | 101.56 | SI Trade |
14:52:33 - 18-Nov-25 |
| Unknown* | 0 | 101.68 | SI Trade |
14:51:39 - 18-Nov-25 |
| Buy* | 306 | 101.68 | SI Trade |
14:51:17 - 18-Nov-25 |
| Buy* | 456 | 101.70 | SI Trade |
14:51:15 - 18-Nov-25 |
| Buy* | 100 | 101.68 | SI Trade |
14:50:59 - 18-Nov-25 |
| Sell* | 196 | 101.56 | SI Trade |
14:50:28 - 18-Nov-25 |
| Buy* | 312 | 101.66 | SI Trade |
14:49:52 - 18-Nov-25 |
| Buy* | 61 | 101.64 | SI Trade |
14:49:18 - 18-Nov-25 |
| Sell* | 102 | 101.42 | SI Trade |
14:47:49 - 18-Nov-25 |
| Sell* | 96 | 101.37 | SI Trade |
14:47:46 - 18-Nov-25 |
| Sell* | 95 | 101.29 | SI Trade |
14:45:34 - 18-Nov-25 |
| Sell* | 4 | 101.28 | SI Trade |
14:45:30 - 18-Nov-25 |
| Sell* | 1 | 101.32 | SI Trade |
14:44:55 - 18-Nov-25 |
| Unknown* | 0 | 101.32 | SI Trade |
14:43:27 - 18-Nov-25 |
| Sell* | 274 | 101.17 | SI Trade |
14:42:30 - 18-Nov-25 |
| Unknown* | 0 | 101.36 | SI Trade |
14:41:19 - 18-Nov-25 |
| Unknown* | 0 | 101.36 | SI Trade |
14:41:19 - 18-Nov-25 |
| Sell* | 113 | 101.37 | SI Trade |
14:41:03 - 18-Nov-25 |
| Unknown* | 0 | 101.54 | SI Trade |
14:40:41 - 18-Nov-25 |
| Unknown* | 0 | 101.40 | SI Trade |
14:38:56 - 18-Nov-25 |
| Unknown* | 0 | 101.30 | SI Trade |
14:38:27 - 18-Nov-25 |
| Unknown* | 0 | 101.36 | SI Trade |
14:38:15 - 18-Nov-25 |
| Sell* | 281 | 101.35 | SI Trade |
14:38:13 - 18-Nov-25 |
| Sell* | 191 | 101.34 | SI Trade |
14:38:10 - 18-Nov-25 |
| Sell* | 114 | 101.34 | SI Trade |
14:38:10 - 18-Nov-25 |
| Sell* | 167 | 101.40 | SI Trade |
14:37:22 - 18-Nov-25 |
| Sell* | 119 | 101.40 | SI Trade |
14:37:22 - 18-Nov-25 |
| Unknown* | 0 | 101.42 | SI Trade |
14:37:00 - 18-Nov-25 |
| Unknown* | 85 | 101.35 | OTC Trade |
14:36:05 - 18-Nov-25 |
| Sell* | 85 | 101.35 | SI Trade |
14:36:05 - 18-Nov-25 |
| Sell* | 132 | 101.32 | SI Trade |
14:35:18 - 18-Nov-25 |
| Sell* | 114 | 101.30 | SI Trade |
14:35:09 - 18-Nov-25 |
| Unknown* | 0 | 101.34 | SI Trade |
14:33:26 - 18-Nov-25 |
| Sell* | 195 | 101.36 | SI Trade |
14:33:25 - 18-Nov-25 |
| Sell* | 4,670 | 101.42 | SI Trade |
14:32:54 - 18-Nov-25 |
| Unknown* | 17 | 101.0769 | Currency Conversion Negotiated Trade |
14:32:53 - 18-Nov-25 |
| Sell* | 137 | 101.37 | SI Trade |
14:32:47 - 18-Nov-25 |
| Sell* | 250 | 101.35 | SI Trade |
14:32:46 - 18-Nov-25 |
| Sell* | 139 | 101.35 | SI Trade |
14:32:46 - 18-Nov-25 |
| Sell* | 204 | 101.38 | SI Trade |
14:32:39 - 18-Nov-25 |
| Unknown* | 3,000 | 102.00 | OTC Trade |
14:32:04 - 18-Nov-25 |
| Sell* | 401 | 101.53 | SI Trade |
14:31:26 - 18-Nov-25 |
| Unknown* | 0 | 101.52 | SI Trade |
14:31:24 - 18-Nov-25 |
| Sell* | 319 | 101.54 | SI Trade |
14:31:10 - 18-Nov-25 |
| Unknown* | 0 | 101.52 | SI Trade |
14:30:50 - 18-Nov-25 |
| Unknown* | 0 | 101.54 | SI Trade |
14:30:40 - 18-Nov-25 |