Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novartis N Ord (0QLR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 682 115.61156 OTC Trade
 18:45:02 - 20-Mar-26
Unknown* 9 115.6249 OTC Trade
 18:28:40 - 20-Mar-26
Unknown* 1,441,855 117.42 OTC Trade
 18:05:43 - 20-Mar-26
Unknown* 1,441,855 117.42 OTC Trade
 18:05:43 - 20-Mar-26
Unknown* 571 115.74588 OTC Trade
 17:46:49 - 20-Mar-26
Unknown* 353 115.72585 OTC Trade
 17:45:32 - 20-Mar-26
Unknown* 118 115.71157 OTC Trade
 17:45:32 - 20-Mar-26
Unknown* 113,349 115.61191 OTC Trade
 17:45:32 - 20-Mar-26
Unknown* 2,800 117.50 OTC Trade
 17:44:07 - 20-Mar-26
Unknown* 666,571 115.61156 OTC Trade
 17:43:42 - 20-Mar-26
Unknown* 560 115.58266 OTC Trade
 17:38:19 - 20-Mar-26
Unknown* 687,513 117.42 OTC Trade
 17:25:35 - 20-Mar-26
Unknown* 687,513 117.42 OTC Trade
 17:25:35 - 20-Mar-26
Unknown* 15 115.78839 OTC Trade
 17:13:13 - 20-Mar-26
Unknown* 21 115.80347 OTC Trade
 17:04:39 - 20-Mar-26
Unknown* -57,453 117.42 Correction
OTC Trade
 17:03:49 - 20-Mar-26
Unknown* -57,453 117.42 Correction
OTC Trade
 17:03:49 - 20-Mar-26
Unknown* 57,453 117.42 OTC Trade
 17:03:49 - 20-Mar-26
Unknown* 57,453 117.42 OTC Trade
 17:03:49 - 20-Mar-26
Unknown* 34 117.34 OTC Trade
 17:03:39 - 20-Mar-26
Unknown* 432 115.47538 OTC Trade
 17:01:48 - 20-Mar-26
Unknown* 12 115.7686 SI Trade
Negotiated Trade
 16:57:40 - 20-Mar-26
Unknown* 82 115.7686 SI Trade
Negotiated Trade
 16:57:40 - 20-Mar-26
Unknown* 15 115.7686 SI Trade
Negotiated Trade
 16:57:40 - 20-Mar-26
Unknown* 3,394 115.7686 SI Trade
Negotiated Trade
 16:57:40 - 20-Mar-26
Unknown* 85 115.97082 SI Trade
Negotiated Trade
 16:55:24 - 20-Mar-26
Unknown* 293 115.60 OTC Trade
 16:48:31 - 20-Mar-26
Unknown* 87 115.60 SI Trade
Negotiated Trade
 16:48:31 - 20-Mar-26
Unknown* 87 115.60 OTC Trade
 16:48:31 - 20-Mar-26
Unknown* 250 117.44 Ordinary
 16:43:54 - 20-Mar-26
Unknown* 655,531 115.60 SI Trade
 16:41:39 - 20-Mar-26
Sell* 15 115.60 Ordinary
 16:36:37 - 20-Mar-26
Sell* 27 115.60 Ordinary
 16:36:37 - 20-Mar-26
Sell* 2,234 115.60 Ordinary
 16:36:37 - 20-Mar-26
Sell* 493 115.60 Ordinary
 16:36:37 - 20-Mar-26
Sell* 541 115.60 SI Trade
 16:33:05 - 20-Mar-26
Sell* 7,613 115.60 SI Trade
 16:33:05 - 20-Mar-26
Sell* 2,886 115.60 SI Trade
 16:33:04 - 20-Mar-26
Sell* 14,729 115.60 SI Trade
 16:33:02 - 20-Mar-26
Sell* 42,844 115.60 SI Trade
 16:33:02 - 20-Mar-26
Sell* 21,477 115.60 SI Trade
 16:33:02 - 20-Mar-26
Sell* 1,392 115.60 SI Trade
 16:33:02 - 20-Mar-26
Sell* 3,814 115.60 SI Trade
 16:33:02 - 20-Mar-26
Sell* 8,788 115.60 SI Trade
 16:33:02 - 20-Mar-26
Sell* 6,734 115.60 SI Trade
 16:33:02 - 20-Mar-26
Sell* 4,789 115.60 SI Trade
 16:33:02 - 20-Mar-26
Sell* 3,518 115.60 SI Trade
 16:33:02 - 20-Mar-26
Sell* 134 115.60 SI Trade
 16:33:02 - 20-Mar-26
Sell* 1,743 115.60 SI Trade
 16:33:02 - 20-Mar-26
Sell* 507 115.60 SI Trade
 16:33:02 - 20-Mar-26
Sell* 14,066 115.60 SI Trade
 16:30:24 - 20-Mar-26
Sell* 140 115.60 SI Trade
 16:30:24 - 20-Mar-26
Sell* 112 115.60 SI Trade
 16:30:24 - 20-Mar-26
Sell* 72 115.60 SI Trade
 16:30:24 - 20-Mar-26
Sell* 2,324 115.60 SI Trade
 16:30:24 - 20-Mar-26
Sell* 75 115.60 SI Trade
 16:30:24 - 20-Mar-26
Sell* 1,371 115.60 SI Trade
 16:30:24 - 20-Mar-26
Sell* 74 115.60 SI Trade
 16:30:24 - 20-Mar-26
Sell* 13,669 115.60 SI Trade
 16:30:24 - 20-Mar-26
Sell* 1,745 115.60 SI Trade
 16:30:24 - 20-Mar-26
Sell* 8,972 115.60 SI Trade
 16:30:24 - 20-Mar-26
Sell* 3,402 115.60 SI Trade
 16:30:24 - 20-Mar-26
Sell* 682 115.60 SI Trade
 16:30:24 - 20-Mar-26
Sell* 7 115.60 SI Trade
 16:30:24 - 20-Mar-26
Sell* 1,312 115.60 SI Trade
 16:30:24 - 20-Mar-26
Sell* 536 115.60 SI Trade
 16:30:24 - 20-Mar-26
Sell* 198 115.60 SI Trade
 16:30:24 - 20-Mar-26
Sell* 222 115.60 SI Trade
 16:30:24 - 20-Mar-26
Sell* 7 115.60 SI Trade
 16:30:24 - 20-Mar-26
Sell* 17 115.60 SI Trade
 16:30:24 - 20-Mar-26
Sell* 150 115.60 SI Trade
 16:30:24 - 20-Mar-26
Sell* 627 115.60 SI Trade
 16:30:24 - 20-Mar-26
Sell* 3,333 115.60 SI Trade
 16:30:24 - 20-Mar-26
Sell* 18,135 115.60 SI Trade
 16:30:24 - 20-Mar-26
Sell* 27 115.60 SI Trade
 16:30:24 - 20-Mar-26
Sell* 156 115.60 SI Trade
 16:30:24 - 20-Mar-26
Sell* 428 115.60 SI Trade
 16:30:24 - 20-Mar-26
Sell* 127 115.60 SI Trade
 16:30:24 - 20-Mar-26
Unknown* 0 115.40 SI Trade
 16:17:17 - 20-Mar-26
Unknown* 100,000 115.30 OTC Trade
 16:16:17 - 20-Mar-26
Sell* 65 115.30 SI Trade
 16:16:13 - 20-Mar-26
Unknown* 51,000 115.75 OTC Trade
 16:15:44 - 20-Mar-26
Unknown* 0 115.36 SI Trade
 16:14:41 - 20-Mar-26
Sell* 7 115.34 SI Trade
 16:14:04 - 20-Mar-26
Sell* 10 115.33 SI Trade
 16:14:04 - 20-Mar-26
Sell* 14 115.36 SI Trade
 16:14:02 - 20-Mar-26
Unknown* 0 115.38 SI Trade
 16:12:20 - 20-Mar-26
Sell* 150 115.30 SI Trade
 16:10:50 - 20-Mar-26
Sell* 500 115.32 SI Trade
 16:10:07 - 20-Mar-26
Unknown* 500 115.32 OTC Trade
 16:10:07 - 20-Mar-26
Unknown* 0 115.26 SI Trade
 16:07:51 - 20-Mar-26
Sell* 64 115.40 SI Trade
 16:06:43 - 20-Mar-26
Sell* 22 115.44 SI Trade
 16:05:26 - 20-Mar-26
Sell* 16 115.48 SI Trade
 16:05:19 - 20-Mar-26
Sell* 15 115.48 SI Trade
 16:05:19 - 20-Mar-26
Sell* 85 115.50 SI Trade
 16:05:13 - 20-Mar-26
Unknown* 0 115.66 SI Trade
 16:02:53 - 20-Mar-26
Unknown* 5 115.68 OTC Trade
 15:59:42 - 20-Mar-26
Buy* 194 115.66 Suspected BUY Trade
 15:59:30 - 20-Mar-26
Buy* 230 115.66 SI Trade
 15:56:52 - 20-Mar-26
Unknown* 0 115.74 SI Trade
 15:55:54 - 20-Mar-26
Buy* 9 115.72 SI Trade
 15:55:20 - 20-Mar-26
Unknown* 0 115.72 SI Trade
 15:54:50 - 20-Mar-26
Buy* 1 115.74 SI Trade
 15:54:15 - 20-Mar-26
Buy* 1 115.74 SI Trade
 15:54:15 - 20-Mar-26
Buy* 7 115.74 SI Trade
 15:54:14 - 20-Mar-26
Buy* 7 115.74 SI Trade
 15:54:14 - 20-Mar-26
Buy* 2 115.70 SI Trade
 15:54:03 - 20-Mar-26
Buy* 2 115.70 SI Trade
 15:54:03 - 20-Mar-26
Buy* 1 115.72 SI Trade
 15:54:02 - 20-Mar-26
Buy* 3 115.78 SI Trade
 15:54:00 - 20-Mar-26
Buy* 3 115.78 SI Trade
 15:54:00 - 20-Mar-26
Buy* 6 115.78 SI Trade
 15:53:58 - 20-Mar-26
Buy* 6 115.78 SI Trade
 15:53:58 - 20-Mar-26
Buy* 2 115.78 SI Trade
 15:53:58 - 20-Mar-26
Buy* 2 115.78 SI Trade
 15:53:58 - 20-Mar-26
Buy* 3 115.80 SI Trade
 15:53:55 - 20-Mar-26
Buy* 3 115.80 SI Trade
 15:53:55 - 20-Mar-26
Buy* 5 115.80 SI Trade
 15:53:51 - 20-Mar-26
Buy* 5 115.80 SI Trade
 15:53:51 - 20-Mar-26
Buy* 18 115.80 SI Trade
 15:53:50 - 20-Mar-26
Buy* 18 115.80 SI Trade
 15:53:50 - 20-Mar-26
Buy* 3 115.80 SI Trade
 15:53:46 - 20-Mar-26
Buy* 3 115.80 SI Trade
 15:53:46 - 20-Mar-26
Buy* 16 115.82 SI Trade
 15:53:45 - 20-Mar-26
Buy* 2 115.84 SI Trade
 15:53:37 - 20-Mar-26
Buy* 3 115.84 SI Trade
 15:53:37 - 20-Mar-26
Buy* 4 115.84 SI Trade
 15:53:37 - 20-Mar-26
Buy* 1 115.82 SI Trade
 15:53:35 - 20-Mar-26
Buy* 2 115.80 SI Trade
 15:53:35 - 20-Mar-26
Buy* 4 115.80 SI Trade
 15:53:30 - 20-Mar-26
Buy* 1 115.78 SI Trade
 15:53:29 - 20-Mar-26
Buy* 15 115.80 SI Trade
 15:53:29 - 20-Mar-26
Buy* 4 115.80 SI Trade
 15:53:29 - 20-Mar-26
Buy* 3 115.74 SI Trade
 15:53:00 - 20-Mar-26
Buy* 3 115.74 SI Trade
 15:53:00 - 20-Mar-26
Buy* 3 115.70 SI Trade
 15:52:51 - 20-Mar-26
Buy* 3 115.70 SI Trade
 15:52:51 - 20-Mar-26
Buy* 4 115.66 SI Trade
 15:52:45 - 20-Mar-26
Buy* 5 115.66 SI Trade
 15:52:45 - 20-Mar-26
Buy* 1 115.66 SI Trade
 15:52:41 - 20-Mar-26
Buy* 4 115.66 SI Trade
 15:52:41 - 20-Mar-26
Buy* 2 115.64 SI Trade
 15:52:34 - 20-Mar-26
Buy* 2 115.62 SI Trade
 15:52:15 - 20-Mar-26
Buy* 2 115.62 SI Trade
 15:52:15 - 20-Mar-26
Sell* 10 115.60 SI Trade
 15:52:02 - 20-Mar-26
Sell* 10 115.60 SI Trade
 15:52:02 - 20-Mar-26
Sell* 3 115.60 SI Trade
 15:52:02 - 20-Mar-26
Sell* 3 115.60 SI Trade
 15:52:02 - 20-Mar-26
Sell* 2 115.56 SI Trade
 15:52:00 - 20-Mar-26
Sell* 2 115.56 SI Trade
 15:52:00 - 20-Mar-26
Sell* 6 115.54 SI Trade
 15:51:53 - 20-Mar-26
Sell* 6 115.54 SI Trade
 15:51:53 - 20-Mar-26
Sell* 7 115.54 SI Trade
 15:51:53 - 20-Mar-26
Sell* 7 115.54 SI Trade
 15:51:53 - 20-Mar-26
Sell* 24 115.56 SI Trade
 15:51:49 - 20-Mar-26
Sell* 5 115.54 SI Trade
 15:51:48 - 20-Mar-26
Sell* 5 115.56 SI Trade
 15:51:48 - 20-Mar-26
Sell* 9 115.56 SI Trade
 15:51:48 - 20-Mar-26
Sell* 9 115.56 SI Trade
 15:51:48 - 20-Mar-26
Sell* 4 115.54 SI Trade
 15:51:47 - 20-Mar-26
Sell* 14 115.54 SI Trade
 15:51:47 - 20-Mar-26
Sell* 11 115.54 SI Trade
 15:51:47 - 20-Mar-26
Unknown* 0 115.56 SI Trade
 15:51:04 - 20-Mar-26
Unknown* 0 115.54 SI Trade
 15:51:01 - 20-Mar-26
Unknown* 0 115.52 SI Trade
 15:50:51 - 20-Mar-26
Unknown* 0 115.54 SI Trade
 15:50:44 - 20-Mar-26
Sell* 58,000 115.50 SI Trade
 15:50:41 - 20-Mar-26
Unknown* 0 115.58 SI Trade
 15:50:22 - 20-Mar-26
Unknown* 84 115.58 SI Trade
 15:50:16 - 20-Mar-26
Buy* 6 115.62 SI Trade
 15:50:13 - 20-Mar-26
Unknown* 0 115.58 SI Trade
 15:49:46 - 20-Mar-26
Unknown* 0 115.58 SI Trade
 15:49:39 - 20-Mar-26
Sell* 27 115.554 Ordinary
 15:49:27 - 20-Mar-26
Sell* 26 115.60 SI Trade
 15:49:01 - 20-Mar-26
Buy* 3 115.62 SI Trade
 15:48:50 - 20-Mar-26
Buy* 4 115.62 SI Trade
 15:48:50 - 20-Mar-26
Buy* 2 115.64 SI Trade
 15:47:58 - 20-Mar-26
Buy* 1 115.64 SI Trade
 15:47:58 - 20-Mar-26
Buy* 100 115.76 SI Trade
 15:45:21 - 20-Mar-26
Buy* 54 115.84 SI Trade
 15:44:38 - 20-Mar-26
Unknown* 180 115.84 SI Trade
 15:44:17 - 20-Mar-26
Unknown* 0 115.84 SI Trade
 15:40:41 - 20-Mar-26
Unknown* 0 115.76 SI Trade
 15:35:27 - 20-Mar-26
Unknown* 0 115.82 SI Trade
 15:34:41 - 20-Mar-26
Buy* 7 115.80 SI Trade
 15:34:10 - 20-Mar-26
Buy* 94 115.79 SI Trade
 15:33:22 - 20-Mar-26
Buy* 70 115.80 SI Trade
 15:33:19 - 20-Mar-26
Buy* 21 115.84 SI Trade
 15:32:59 - 20-Mar-26
Unknown* 0 115.78 SI Trade
 15:31:43 - 20-Mar-26
Buy* 100 115.80 SI Trade
 15:31:41 - 20-Mar-26
Buy* 13 115.72 SI Trade
 15:30:21 - 20-Mar-26
Buy* 100 115.72 SI Trade
 15:29:44 - 20-Mar-26
Buy* 52 115.72 SI Trade
 15:29:44 - 20-Mar-26
Buy* 26 115.72 SI Trade
 15:29:44 - 20-Mar-26
Buy* 22 115.72 SI Trade
 15:29:44 - 20-Mar-26
Buy* 65 115.70 SI Trade
 15:29:20 - 20-Mar-26
Buy* 133 115.70 SI Trade
 15:29:20 - 20-Mar-26
Unknown* 0 115.70 SI Trade
 15:28:43 - 20-Mar-26
Unknown* 20 115.66 OTC Trade
 15:28:31 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17