Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novartis N Ord (0QLR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 240 114.25713 OTC Trade
 18:30:22 - 29-Jan-26
Unknown* 10,080 114.25714 OTC Trade
 18:30:22 - 29-Jan-26
Unknown* 5,743 114.25714 OTC Trade
 18:30:22 - 29-Jan-26
Unknown* 15,700 114.28 OTC Trade
 17:34:25 - 29-Jan-26
Unknown* 151 113.62331 SI Trade
Negotiated Trade
 17:33:05 - 29-Jan-26
Unknown* 894 114.10092 OTC Trade
 17:28:31 - 29-Jan-26
Unknown* 100 114.0566 OTC Trade
 17:15:26 - 29-Jan-26
Unknown* 2,178 114.59346 OTC Trade
 17:08:05 - 29-Jan-26
Unknown* 15,329 114.47867 OTC Trade
 17:07:03 - 29-Jan-26
Unknown* 89 114.24523 OTC Trade
 17:04:44 - 29-Jan-26
Unknown* 52,582 113.67283 OTC Trade
 17:04:33 - 29-Jan-26
Unknown* 442 114.2493 OTC Trade
 17:04:09 - 29-Jan-26
Unknown* 8,226 113.68 SI Trade
Negotiated Trade
 17:02:39 - 29-Jan-26
Unknown* 338 114.55914 OTC Trade
 17:01:59 - 29-Jan-26
Unknown* 50 113.76 Ordinary
 16:45:21 - 29-Jan-26
Unknown* 10,546 114.2007 SI Trade
Negotiated Trade
 16:42:09 - 29-Jan-26
Unknown* 1,887 114.0705 OTC Trade
 16:41:03 - 29-Jan-26
Buy* 1 114.73 SI Trade
 16:19:45 - 29-Jan-26
Unknown* 0 114.74 SI Trade
 16:19:43 - 29-Jan-26
Buy* 125 114.74 SI Trade
 16:19:38 - 29-Jan-26
Unknown* 125 114.74 OTC Trade
 16:19:38 - 29-Jan-26
Buy* 23 114.70 SI Trade
 16:19:33 - 29-Jan-26
Buy* 25 114.70 SI Trade
 16:19:32 - 29-Jan-26
Buy* 15 114.71 SI Trade
 16:19:29 - 29-Jan-26
Buy* 114 114.71 SI Trade
 16:19:14 - 29-Jan-26
Unknown* 114 114.71 OTC Trade
 16:19:14 - 29-Jan-26
Buy* 9 114.71 SI Trade
 16:19:07 - 29-Jan-26
Unknown* 122 114.69 OTC Trade
 16:18:47 - 29-Jan-26
Buy* 532 114.69 SI Trade
 16:18:45 - 29-Jan-26
Unknown* 114 114.69 OTC Trade
 16:18:36 - 29-Jan-26
Buy* 42 114.70 SI Trade
 16:18:09 - 29-Jan-26
Buy* 120 114.68 SI Trade
 16:17:54 - 29-Jan-26
Buy* 412 114.68 SI Trade
 16:17:33 - 29-Jan-26
Buy* 41 114.70 SI Trade
 16:17:22 - 29-Jan-26
Buy* 128 114.68 SI Trade
 16:17:19 - 29-Jan-26
Buy* 72 114.68 SI Trade
 16:17:02 - 29-Jan-26
Unknown* 126 114.67 OTC Trade
 16:16:57 - 29-Jan-26
Buy* 37 114.64 SI Trade
 16:16:53 - 29-Jan-26
Unknown* 0 114.64 SI Trade
 16:16:41 - 29-Jan-26
Buy* 405 114.64 SI Trade
 16:16:24 - 29-Jan-26
Buy* 117 114.60 SI Trade
 16:16:14 - 29-Jan-26
Buy* 167 114.60 SI Trade
 16:15:51 - 29-Jan-26
Buy* 17 114.56 SI Trade
 16:14:48 - 29-Jan-26
Buy* 1 114.56 SI Trade
 16:14:47 - 29-Jan-26
Unknown* 0 114.58 SI Trade
 16:14:24 - 29-Jan-26
Unknown* 70 114.65 OTC Trade
 16:14:08 - 29-Jan-26
Unknown* 0 114.56 SI Trade
 16:12:58 - 29-Jan-26
Unknown* 0 114.60 SI Trade
 16:12:45 - 29-Jan-26
Unknown* 0 114.58 SI Trade
 16:11:57 - 29-Jan-26
Buy* 1 114.58 SI Trade
 16:11:46 - 29-Jan-26
Buy* 26 114.55 SI Trade
 16:11:33 - 29-Jan-26
Unknown* 25 114.56 OTC Trade
 16:11:25 - 29-Jan-26
Buy* 25 114.56 SI Trade
 16:11:25 - 29-Jan-26
Buy* 107 114.58 SI Trade
 16:11:18 - 29-Jan-26
Buy* 221 114.58 SI Trade
 16:10:38 - 29-Jan-26
Unknown* 0 114.56 SI Trade
 16:10:27 - 29-Jan-26
Buy* 347 114.5298 Ordinary
 16:09:59 - 29-Jan-26
Buy* 27 114.50 SI Trade
 16:09:37 - 29-Jan-26
Buy* 25 114.52 SI Trade
 16:09:21 - 29-Jan-26
Buy* 25 114.54 SI Trade
 16:09:13 - 29-Jan-26
Buy* 22 114.56 SI Trade
 16:09:07 - 29-Jan-26
Buy* 25 114.58 SI Trade
 16:08:58 - 29-Jan-26
Unknown* 3 114.58 OTC Trade
 16:08:49 - 29-Jan-26
Unknown* 0 114.42 SI Trade
 16:06:50 - 29-Jan-26
Buy* 584 114.46 SI Trade
 16:05:23 - 29-Jan-26
Unknown* 30 114.48 OTC Trade
 16:05:21 - 29-Jan-26
Buy* 30 114.48 SI Trade
 16:05:21 - 29-Jan-26
Unknown* 15 114.47 OTC Trade
 16:05:18 - 29-Jan-26
Buy* 346 114.50 SI Trade
 16:03:03 - 29-Jan-26
Buy* 2,098 114.50 SI Trade
 16:03:01 - 29-Jan-26
Buy* 4 114.56 SI Trade
 16:01:45 - 29-Jan-26
Buy* 521 114.52 SI Trade
 16:01:15 - 29-Jan-26
Buy* 121 114.51 SI Trade
 16:01:05 - 29-Jan-26
Buy* 43 114.53 SI Trade
 16:01:02 - 29-Jan-26
Buy* 27 114.51 SI Trade
 16:00:52 - 29-Jan-26
Buy* 50 114.51 SI Trade
 16:00:52 - 29-Jan-26
Buy* 19 114.54 SI Trade
 16:00:42 - 29-Jan-26
Buy* 269 114.56 SI Trade
 16:00:42 - 29-Jan-26
Unknown* 431 114.60 OTC Trade
 16:00:41 - 29-Jan-26
Unknown* 7,292 114.60 OTC Trade
 16:00:41 - 29-Jan-26
Buy* 287 114.56 SI Trade
 16:00:16 - 29-Jan-26
Unknown* 0 114.58 SI Trade
 16:00:14 - 29-Jan-26
Buy* 250 114.59 SI Trade
 16:00:03 - 29-Jan-26
Buy* 35 114.58 SI Trade
 15:59:51 - 29-Jan-26
Buy* 304 114.52 SI Trade
 15:58:58 - 29-Jan-26
Unknown* 0 114.50 SI Trade
 15:58:43 - 29-Jan-26
Buy* 124 114.52 SI Trade
 15:57:52 - 29-Jan-26
Buy* 318 114.48 SI Trade
 15:56:13 - 29-Jan-26
Buy* 800 114.44 SI Trade
 15:55:58 - 29-Jan-26
Buy* 669 114.42 SI Trade
 15:55:29 - 29-Jan-26
Buy* 422 114.43 SI Trade
 15:55:10 - 29-Jan-26
Unknown* 19 114.43 OTC Trade
 15:54:58 - 29-Jan-26
Buy* 859 114.46 SI Trade
 15:54:34 - 29-Jan-26
Buy* 70 114.46 SI Trade
 15:54:31 - 29-Jan-26
Buy* 475 114.48 SI Trade
 15:54:22 - 29-Jan-26
Buy* 250 114.42 SI Trade
 15:54:02 - 29-Jan-26
Buy* 39 114.56 SI Trade
 15:53:37 - 29-Jan-26
Unknown* 0 114.58 SI Trade
 15:53:26 - 29-Jan-26
Buy* 51 114.57 SI Trade
 15:52:51 - 29-Jan-26
Buy* 143 114.60 SI Trade
 15:52:36 - 29-Jan-26
Buy* 3 114.66 SI Trade
 15:51:51 - 29-Jan-26
Buy* 1 114.66 SI Trade
 15:51:32 - 29-Jan-26
Buy* 1 114.68 SI Trade
 15:51:15 - 29-Jan-26
Unknown* 0 114.70 SI Trade
 15:50:58 - 29-Jan-26
Buy* 1 114.66 SI Trade
 15:50:46 - 29-Jan-26
Buy* 776 114.63 SI Trade
 15:50:42 - 29-Jan-26
Buy* 130 114.63 SI Trade
 15:50:41 - 29-Jan-26
Buy* 222 114.64 SI Trade
 15:50:38 - 29-Jan-26
Buy* 2 114.64 SI Trade
 15:50:38 - 29-Jan-26
Buy* 2 114.64 SI Trade
 15:50:38 - 29-Jan-26
Unknown* 0 114.66 SI Trade
 15:50:24 - 29-Jan-26
Buy* 2 114.68 SI Trade
 15:50:05 - 29-Jan-26
Buy* 2 114.68 SI Trade
 15:49:54 - 29-Jan-26
Unknown* 25 114.68 OTC Trade
 15:49:41 - 29-Jan-26
Buy* 1 114.70 SI Trade
 15:49:13 - 29-Jan-26
Buy* 1 114.70 SI Trade
 15:49:09 - 29-Jan-26
Buy* 1 114.68 SI Trade
 15:49:05 - 29-Jan-26
Buy* 2 114.70 SI Trade
 15:48:56 - 29-Jan-26
Buy* 1 114.66 SI Trade
 15:48:20 - 29-Jan-26
Buy* 1 114.64 SI Trade
 15:48:15 - 29-Jan-26
Buy* 1 114.64 SI Trade
 15:48:05 - 29-Jan-26
Buy* 1 114.64 SI Trade
 15:48:03 - 29-Jan-26
Buy* 15 114.65 SI Trade
 15:47:50 - 29-Jan-26
Unknown* 0 114.64 SI Trade
 15:47:46 - 29-Jan-26
Buy* 1 114.66 SI Trade
 15:47:27 - 29-Jan-26
Unknown* -22 114.58 Correction
Negotiated Trade
 15:47:10 - 29-Jan-26
Buy* 22 114.58 Suspected BUY Trade
 15:47:10 - 29-Jan-26
Buy* 23 114.49 SI Trade
 15:45:39 - 29-Jan-26
Buy* 25 114.50 SI Trade
 15:45:22 - 29-Jan-26
Unknown* 0 114.54 SI Trade
 15:44:49 - 29-Jan-26
Unknown* 0 114.52 SI Trade
 15:44:13 - 29-Jan-26
Buy* 231 114.43 SI Trade
 15:43:31 - 29-Jan-26
Buy* 3 114.44 SI Trade
 15:41:59 - 29-Jan-26
Unknown* 0 114.40 SI Trade
 15:41:17 - 29-Jan-26
Buy* 80 114.42 SI Trade
 15:41:09 - 29-Jan-26
Unknown* 19 114.33 OTC Trade
 15:38:54 - 29-Jan-26
Unknown* 9 114.47024 Currency Conversion
Negotiated Trade
 15:38:14 - 29-Jan-26
Buy* 462 114.36 SI Trade
 15:36:42 - 29-Jan-26
Unknown* 1,009 114.30 OTC Trade
 15:36:29 - 29-Jan-26
Buy* 483 114.38 SI Trade
 15:35:52 - 29-Jan-26
Buy* 79 114.38 SI Trade
 15:35:50 - 29-Jan-26
Buy* 87 114.48 SI Trade
 15:33:55 - 29-Jan-26
Buy* 585 114.47 SI Trade
 15:33:25 - 29-Jan-26
Buy* 61 114.44 SI Trade
 15:33:03 - 29-Jan-26
Unknown* 0 114.54 SI Trade
 15:32:51 - 29-Jan-26
Unknown* 0 114.54 SI Trade
 15:32:49 - 29-Jan-26
Buy* 71 114.52 SI Trade
 15:32:38 - 29-Jan-26
Buy* 135 114.34 SI Trade
 15:31:06 - 29-Jan-26
Buy* 111 114.32 SI Trade
 15:30:59 - 29-Jan-26
Unknown* 16 114.30 OTC Trade
 15:30:57 - 29-Jan-26
Buy* 129 114.33 SI Trade
 15:30:45 - 29-Jan-26
Buy* 129 114.32 SI Trade
 15:30:39 - 29-Jan-26
Buy* 129 114.34 SI Trade
 15:30:36 - 29-Jan-26
Buy* 109 114.33 SI Trade
 15:30:31 - 29-Jan-26
Buy* 115 114.31 SI Trade
 15:30:25 - 29-Jan-26
Buy* 134 114.28 SI Trade
 15:30:00 - 29-Jan-26
Buy* 108 114.33 SI Trade
 15:29:40 - 29-Jan-26
Buy* 136 114.32 SI Trade
 15:29:35 - 29-Jan-26
Buy* 136 114.30 SI Trade
 15:29:28 - 29-Jan-26
Buy* 136 114.30 SI Trade
 15:29:28 - 29-Jan-26
Buy* 136 114.30 SI Trade
 15:29:27 - 29-Jan-26
Buy* 136 114.30 SI Trade
 15:29:27 - 29-Jan-26
Buy* 136 114.30 SI Trade
 15:29:26 - 29-Jan-26
Buy* 137 114.30 SI Trade
 15:29:25 - 29-Jan-26
Buy* 184 114.30 SI Trade
 15:29:25 - 29-Jan-26
Buy* 133 114.32 SI Trade
 15:29:25 - 29-Jan-26
Buy* 43 114.34 SI Trade
 15:29:21 - 29-Jan-26
Buy* 12 114.32 SI Trade
 15:28:37 - 29-Jan-26
Unknown* 0 114.38 SI Trade
 15:27:49 - 29-Jan-26
Buy* 117 114.35 SI Trade
 15:27:13 - 29-Jan-26
Buy* 93 114.33 SI Trade
 15:27:04 - 29-Jan-26
Buy* 1 114.36 SI Trade
 15:27:01 - 29-Jan-26
Unknown* 0 114.30 SI Trade
 15:26:14 - 29-Jan-26
Buy* 298 114.31 SI Trade
 15:26:14 - 29-Jan-26
Buy* 128 114.30 SI Trade
 15:25:51 - 29-Jan-26
Buy* 147 114.31 SI Trade
 15:25:46 - 29-Jan-26
Buy* 147 114.28 SI Trade
 15:25:42 - 29-Jan-26
Buy* 135 114.28 SI Trade
 15:25:36 - 29-Jan-26
Buy* 135 114.28 SI Trade
 15:25:36 - 29-Jan-26
Buy* 135 114.28 SI Trade
 15:25:35 - 29-Jan-26
Buy* 151 114.21 SI Trade
 15:25:30 - 29-Jan-26
Buy* 22 114.22 SI Trade
 15:25:24 - 29-Jan-26
Buy* 2 114.26 SI Trade
 15:25:09 - 29-Jan-26
Buy* 230 114.26 SI Trade
 15:24:34 - 29-Jan-26
Buy* 124 114.26 SI Trade
 15:24:16 - 29-Jan-26
Buy* 124 114.25 SI Trade
 15:24:16 - 29-Jan-26
Buy* 124 114.30 SI Trade
 15:24:04 - 29-Jan-26
Buy* 254 114.36 SI Trade
 15:23:49 - 29-Jan-26
Unknown* 0 114.36 SI Trade
 15:23:34 - 29-Jan-26
Buy* 22 114.34 SI Trade
 15:23:12 - 29-Jan-26
Buy* 63 114.36 SI Trade
 15:22:54 - 29-Jan-26
Buy* 76 114.34 SI Trade
 15:22:41 - 29-Jan-26
Buy* 125 114.34 SI Trade
 15:22:41 - 29-Jan-26
Buy* 75 114.36 SI Trade
 15:21:52 - 29-Jan-26
Buy* 2 114.45 SI Trade
 15:21:30 - 29-Jan-26
Buy* 818 114.42 SI Trade
 15:20:25 - 29-Jan-26
Unknown* 0 114.28 SI Trade
 15:15:24 - 29-Jan-26
Buy* 208 114.28 SI Trade
 15:15:15 - 29-Jan-26
Unknown* 3 114.28 OTC Trade
 15:15:04 - 29-Jan-26
Buy* 3 114.28 SI Trade
 15:15:04 - 29-Jan-26
FTSE 100 Latest
Value10,171.76
Change17.33