| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 887 | 97.0312 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 42 | 96.9031 | SI Trade Negotiated Trade |
17:33:11 - 06-Jun-25 |
| Unknown* | 218 | 96.67 | SI Trade Negotiated Trade |
17:00:33 - 06-Jun-25 |
| Unknown* | 275 | 97.09 | SI Trade |
16:41:17 - 06-Jun-25 |
| Unknown* | 160 | 97.09 | SI Trade |
16:41:17 - 06-Jun-25 |
| Buy* | 15 | 97.08 | SI Trade |
16:31:37 - 06-Jun-25 |
| Buy* | 578 | 97.08 | SI Trade |
16:31:37 - 06-Jun-25 |
| Buy* | 528 | 97.08 | SI Trade |
16:31:37 - 06-Jun-25 |
| Buy* | 42 | 97.08 | SI Trade |
16:31:37 - 06-Jun-25 |
| Unknown* | 35 | 97.08 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 1,940 | 97.08 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 15 | 97.16064 | OTC Trade |
16:20:00 - 06-Jun-25 |
| Unknown* | 135 | 97.14 | OTC Trade |
16:19:59 - 06-Jun-25 |
| Buy* | 135 | 97.14 | SI Trade |
16:19:59 - 06-Jun-25 |
| Buy* | 4 | 97.175 | SI Trade |
16:19:50 - 06-Jun-25 |
| Buy* | 195 | 97.17 | SI Trade |
16:19:41 - 06-Jun-25 |
| Buy* | 94 | 97.175 | SI Trade |
16:19:28 - 06-Jun-25 |
| Buy* | 135 | 97.18 | SI Trade |
16:18:35 - 06-Jun-25 |
| Buy* | 3 | 97.21 | SI Trade |
16:17:27 - 06-Jun-25 |
| Buy* | 56 | 97.20 | SI Trade |
16:17:20 - 06-Jun-25 |
| Unknown* | 25 | 97.1927 | OTC Trade |
16:16:58 - 06-Jun-25 |
| Unknown* | 0 | 97.20 | SI Trade |
16:16:37 - 06-Jun-25 |
| Buy* | 21 | 97.18 | SI Trade |
16:14:59 - 06-Jun-25 |
| Buy* | 99 | 97.195 | SI Trade |
16:14:56 - 06-Jun-25 |
| Buy* | 47 | 97.19 | SI Trade |
16:12:09 - 06-Jun-25 |
| Unknown* | 28 | 97.15693 | OTC Trade |
16:12:08 - 06-Jun-25 |
| Buy* | 205 | 97.15 | SI Trade |
16:09:10 - 06-Jun-25 |
| Buy* | 1,810 | 97.15 | SI Trade |
16:08:21 - 06-Jun-25 |
| Unknown* | 26 | 97.1221 | OTC Trade |
16:07:20 - 06-Jun-25 |
| Buy* | 259 | 97.08 | SI Trade |
16:02:42 - 06-Jun-25 |
| Unknown* | 23 | 96.96111 | OTC Trade |
16:02:36 - 06-Jun-25 |
| Buy* | 177 | 97.05 | SI Trade |
16:02:15 - 06-Jun-25 |
| Buy* | 216 | 97.00 | SI Trade |
16:01:49 - 06-Jun-25 |
| Buy* | 515 | 96.93 | SI Trade |
15:59:57 - 06-Jun-25 |
| Buy* | 151 | 96.93 | SI Trade |
15:59:43 - 06-Jun-25 |
| Unknown* | 21 | 97.0465 | OTC Trade |
15:57:42 - 06-Jun-25 |
| Buy* | 99 | 97.08 | SI Trade |
15:54:19 - 06-Jun-25 |
| Unknown* | 31 | 97.03541 | OTC Trade |
15:52:57 - 06-Jun-25 |
| Unknown* | 108 | 97.015 | OTC Trade |
15:49:50 - 06-Jun-25 |
| Unknown* | 108 | 97.015 | OTC Trade |
15:49:50 - 06-Jun-25 |
| Buy* | 108 | 97.015 | SI Trade |
15:49:50 - 06-Jun-25 |
| Unknown* | 14 | 97.0256 | OTC Trade |
15:48:48 - 06-Jun-25 |
| Unknown* | 12 | 97.01 | OTC Trade |
15:47:39 - 06-Jun-25 |
| Unknown* | 1 | 97.04 | OTC Trade |
15:47:00 - 06-Jun-25 |
| Unknown* | 0 | 97.05 | SI Trade |
15:47:00 - 06-Jun-25 |
| Unknown* | 0 | 97.05 | OTC Trade |
15:47:00 - 06-Jun-25 |
| Unknown* | 29 | 97.03 | OTC Trade |
15:44:22 - 06-Jun-25 |
| Buy* | 29 | 97.03 | SI Trade |
15:44:22 - 06-Jun-25 |
| Unknown* | 29 | 97.03 | OTC Trade |
15:44:22 - 06-Jun-25 |
| Unknown* | 29 | 97.03 | OTC Trade |
15:44:10 - 06-Jun-25 |
| Unknown* | 29 | 97.03 | OTC Trade |
15:44:10 - 06-Jun-25 |
| Buy* | 29 | 97.03 | SI Trade |
15:44:10 - 06-Jun-25 |
| Buy* | 128 | 97.04 | SI Trade |
15:44:07 - 06-Jun-25 |
| Unknown* | 97 | 97.11 | OTC Trade |
15:43:19 - 06-Jun-25 |
| Buy* | 97 | 97.11 | SI Trade |
15:43:19 - 06-Jun-25 |
| Unknown* | 91 | 97.11 | OTC Trade |
15:42:38 - 06-Jun-25 |
| Unknown* | 91 | 97.11 | OTC Trade |
15:42:38 - 06-Jun-25 |
| Buy* | 91 | 97.11 | SI Trade |
15:42:38 - 06-Jun-25 |
| Unknown* | 86 | 97.14 | OTC Trade |
15:42:02 - 06-Jun-25 |
| Buy* | 41 | 97.17 | SI Trade |
15:41:16 - 06-Jun-25 |
| Unknown* | 0 | 97.20 | SI Trade |
15:40:55 - 06-Jun-25 |
| Unknown* | 148 | 97.18 | OTC Trade |
15:40:22 - 06-Jun-25 |
| Unknown* | 148 | 97.18 | OTC Trade |
15:40:22 - 06-Jun-25 |
| Buy* | 148 | 97.18 | SI Trade |
15:40:22 - 06-Jun-25 |
| Unknown* | 109 | 97.15 | OTC Trade |
15:39:02 - 06-Jun-25 |
| Unknown* | 109 | 97.15 | OTC Trade |
15:39:02 - 06-Jun-25 |
| Buy* | 109 | 97.15 | SI Trade |
15:39:02 - 06-Jun-25 |
| Unknown* | 143 | 97.14 | OTC Trade |
15:38:51 - 06-Jun-25 |
| Unknown* | 143 | 97.14 | OTC Trade |
15:38:51 - 06-Jun-25 |
| Buy* | 143 | 97.14 | SI Trade |
15:38:51 - 06-Jun-25 |
| Unknown* | 116 | 97.16 | OTC Trade |
15:37:56 - 06-Jun-25 |
| Unknown* | 116 | 97.16 | OTC Trade |
15:37:56 - 06-Jun-25 |
| Buy* | 116 | 97.16 | SI Trade |
15:37:56 - 06-Jun-25 |
| Unknown* | 28 | 97.17 | OTC Trade |
15:37:52 - 06-Jun-25 |
| Unknown* | 28 | 97.17 | OTC Trade |
15:37:52 - 06-Jun-25 |
| Buy* | 28 | 97.17 | SI Trade |
15:37:52 - 06-Jun-25 |
| Unknown* | 28 | 97.185 | OTC Trade |
15:37:29 - 06-Jun-25 |
| Unknown* | 28 | 97.185 | OTC Trade |
15:37:29 - 06-Jun-25 |
| Buy* | 28 | 97.185 | SI Trade |
15:37:29 - 06-Jun-25 |
| Unknown* | 130 | 97.25 | OTC Trade |
15:36:46 - 06-Jun-25 |
| Unknown* | 130 | 97.25 | OTC Trade |
15:36:46 - 06-Jun-25 |
| Buy* | 130 | 97.25 | SI Trade |
15:36:46 - 06-Jun-25 |
| Unknown* | 93 | 97.26 | OTC Trade |
15:36:07 - 06-Jun-25 |
| Unknown* | 93 | 97.26 | OTC Trade |
15:36:07 - 06-Jun-25 |
| Buy* | 93 | 97.26 | SI Trade |
15:36:07 - 06-Jun-25 |
| Unknown* | 91 | 97.285 | OTC Trade |
15:35:30 - 06-Jun-25 |
| Unknown* | 91 | 97.285 | OTC Trade |
15:35:30 - 06-Jun-25 |
| Buy* | 91 | 97.285 | SI Trade |
15:35:30 - 06-Jun-25 |
| Unknown* | 91 | 97.28 | OTC Trade |
15:34:53 - 06-Jun-25 |
| Buy* | 225 | 97.31 | SI Trade |
15:34:16 - 06-Jun-25 |
| Buy* | 211 | 97.31 | SI Trade |
15:34:16 - 06-Jun-25 |
| Buy* | 391 | 97.34 | SI Trade |
15:33:38 - 06-Jun-25 |
| Unknown* | 120 | 97.34 | OTC Trade |
15:33:36 - 06-Jun-25 |
| Buy* | 120 | 97.34 | SI Trade |
15:33:36 - 06-Jun-25 |
| Unknown* | 120 | 97.34 | OTC Trade |
15:33:36 - 06-Jun-25 |
| Buy* | 27 | 97.33 | SI Trade |
15:33:36 - 06-Jun-25 |
| Unknown* | 99 | 97.33 | OTC Trade |
15:33:17 - 06-Jun-25 |
| Buy* | 99 | 97.33 | SI Trade |
15:33:17 - 06-Jun-25 |
| Unknown* | 99 | 97.33 | OTC Trade |
15:33:17 - 06-Jun-25 |
| Buy* | 36 | 97.41 | SI Trade |
15:29:21 - 06-Jun-25 |
| Unknown* | 175 | 97.43 | OTC Trade |
15:28:58 - 06-Jun-25 |
| Unknown* | 175 | 97.43 | OTC Trade |
15:28:58 - 06-Jun-25 |
| Buy* | 175 | 97.43 | SI Trade |
15:28:58 - 06-Jun-25 |
| Buy* | 26 | 97.43 | SI Trade |
15:28:18 - 06-Jun-25 |
| Buy* | 98 | 97.46 | SI Trade |
15:26:42 - 06-Jun-25 |
| Unknown* | 109 | 97.42 | OTC Trade |
15:25:31 - 06-Jun-25 |
| Buy* | 109 | 97.42 | SI Trade |
15:25:31 - 06-Jun-25 |
| Unknown* | 109 | 97.42 | OTC Trade |
15:25:31 - 06-Jun-25 |
| Unknown* | 24 | 97.42 | OTC Trade |
15:24:12 - 06-Jun-25 |
| Unknown* | 0 | 97.42 | SI Trade |
15:24:02 - 06-Jun-25 |
| Unknown* | 79 | 97.42 | OTC Trade |
15:23:58 - 06-Jun-25 |
| Unknown* | 3 | 97.41 | OTC Trade |
15:23:40 - 06-Jun-25 |
| Unknown* | 55 | 97.41 | OTC Trade |
15:23:34 - 06-Jun-25 |
| Unknown* | 60 | 97.41 | OTC Trade |
15:23:16 - 06-Jun-25 |
| Buy* | 178 | 97.395 | SI Trade |
15:22:33 - 06-Jun-25 |
| Buy* | 20 | 97.39 | SI Trade |
15:22:23 - 06-Jun-25 |
| Unknown* | 125 | 97.39 | OTC Trade |
15:22:14 - 06-Jun-25 |
| Unknown* | 144 | 97.39 | OTC Trade |
15:21:58 - 06-Jun-25 |
| Buy* | 5 | 97.37 | SI Trade |
15:19:33 - 06-Jun-25 |
| Buy* | 93 | 97.35 | SI Trade |
15:18:27 - 06-Jun-25 |
| Unknown* | 101 | 97.26 | OTC Trade |
15:18:07 - 06-Jun-25 |
| Buy* | 101 | 97.26 | SI Trade |
15:18:07 - 06-Jun-25 |
| Unknown* | 101 | 97.26 | OTC Trade |
15:18:07 - 06-Jun-25 |
| Unknown* | 140 | 97.22 | OTC Trade |
15:17:41 - 06-Jun-25 |
| Buy* | 140 | 97.22 | SI Trade |
15:17:41 - 06-Jun-25 |
| Unknown* | 140 | 97.22 | OTC Trade |
15:17:41 - 06-Jun-25 |
| Unknown* | 98 | 97.23 | OTC Trade |
15:16:58 - 06-Jun-25 |
| Buy* | 66 | 97.22 | Suspected BUY Trade |
15:16:58 - 06-Jun-25 |
| Unknown* | 98 | 97.23 | OTC Trade |
15:16:58 - 06-Jun-25 |
| Buy* | 98 | 97.23 | SI Trade |
15:16:58 - 06-Jun-25 |
| Unknown* | 0 | 97.26 | SI Trade |
15:16:57 - 06-Jun-25 |
| Unknown* | 105 | 97.285 | OTC Trade |
15:16:04 - 06-Jun-25 |
| Buy* | 105 | 97.285 | SI Trade |
15:16:04 - 06-Jun-25 |
| Unknown* | 105 | 97.285 | OTC Trade |
15:16:04 - 06-Jun-25 |
| Buy* | 59 | 97.28 | SI Trade |
15:14:51 - 06-Jun-25 |
| Buy* | 50 | 97.30 | SI Trade |
15:14:20 - 06-Jun-25 |
| Buy* | 102 | 97.27 | SI Trade |
15:14:05 - 06-Jun-25 |
| Unknown* | 103 | 97.26 | OTC Trade |
15:11:57 - 06-Jun-25 |
| Unknown* | 103 | 97.26 | OTC Trade |
15:11:57 - 06-Jun-25 |
| Buy* | 103 | 97.26 | SI Trade |
15:11:57 - 06-Jun-25 |
| Unknown* | 1 | 96.30251 | Currency Conversion Negotiated Trade |
15:11:24 - 06-Jun-25 |
| Unknown* | 16 | 97.3821 | Currency Conversion Negotiated Trade |
15:11:24 - 06-Jun-25 |
| Buy* | 101 | 97.26 | SI Trade |
15:11:05 - 06-Jun-25 |
| Buy* | 46 | 97.285 | SI Trade |
15:10:57 - 06-Jun-25 |
| Unknown* | 100 | 97.285 | OTC Trade |
15:10:55 - 06-Jun-25 |
| Unknown* | 100 | 97.285 | OTC Trade |
15:10:55 - 06-Jun-25 |
| Buy* | 100 | 97.285 | SI Trade |
15:10:55 - 06-Jun-25 |
| Buy* | 143 | 97.305 | SI Trade |
15:10:27 - 06-Jun-25 |
| Buy* | 97 | 97.28 | SI Trade |
15:10:15 - 06-Jun-25 |
| Buy* | 101 | 97.30 | SI Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 122 | 97.31 | OTC Trade |
15:06:56 - 06-Jun-25 |
| Unknown* | 122 | 97.31 | OTC Trade |
15:06:56 - 06-Jun-25 |
| Buy* | 122 | 97.31 | SI Trade |
15:06:56 - 06-Jun-25 |
| Buy* | 206 | 97.32 | SI Trade |
15:06:40 - 06-Jun-25 |
| Unknown* | 200 | 97.32 | OTC Trade |
15:06:20 - 06-Jun-25 |
| Buy* | 450 | 97.305 | SI Trade |
15:05:51 - 06-Jun-25 |
| Unknown* | 0 | 97.32 | SI Trade |
15:04:22 - 06-Jun-25 |
| Buy* | 48 | 97.30 | SI Trade |
15:03:20 - 06-Jun-25 |
| Buy* | 5 | 97.24 | SI Trade |
15:03:02 - 06-Jun-25 |
| Buy* | 62 | 97.25 | SI Trade |
15:01:51 - 06-Jun-25 |
| Buy* | 48 | 97.24 | SI Trade |
14:59:37 - 06-Jun-25 |
| Buy* | 117 | 97.24 | SI Trade |
14:59:36 - 06-Jun-25 |
| Unknown* | 118 | 97.265 | OTC Trade |
14:59:01 - 06-Jun-25 |
| Buy* | 118 | 97.265 | SI Trade |
14:59:01 - 06-Jun-25 |
| Unknown* | 118 | 97.265 | OTC Trade |
14:59:01 - 06-Jun-25 |
| Unknown* | 103 | 97.27 | OTC Trade |
14:58:12 - 06-Jun-25 |
| Buy* | 103 | 97.27 | SI Trade |
14:58:12 - 06-Jun-25 |
| Unknown* | 103 | 97.27 | OTC Trade |
14:58:12 - 06-Jun-25 |
| Buy* | 1,060 | 97.285 | SI Trade |
14:58:06 - 06-Jun-25 |
| Buy* | 2 | 97.315 | SI Trade |
14:57:59 - 06-Jun-25 |
| Unknown* | 96 | 97.345 | OTC Trade |
14:57:29 - 06-Jun-25 |
| Buy* | 96 | 97.345 | SI Trade |
14:57:29 - 06-Jun-25 |
| Unknown* | 96 | 97.345 | OTC Trade |
14:57:29 - 06-Jun-25 |
| Unknown* | 101 | 97.39 | OTC Trade |
14:56:00 - 06-Jun-25 |
| Buy* | 101 | 97.39 | SI Trade |
14:56:00 - 06-Jun-25 |
| Unknown* | 101 | 97.39 | OTC Trade |
14:56:00 - 06-Jun-25 |
| Buy* | 40 | 97.38 | SI Trade |
14:56:00 - 06-Jun-25 |
| Buy* | 227 | 97.37 | SI Trade |
14:55:46 - 06-Jun-25 |
| Buy* | 2 | 97.34 | SI Trade |
14:55:09 - 06-Jun-25 |
| Unknown* | 2 | 97.34 | OTC Trade |
14:55:09 - 06-Jun-25 |
| Unknown* | 0 | 97.33 | SI Trade |
14:54:13 - 06-Jun-25 |
| Buy* | 5 | 97.30 | SI Trade |
14:53:10 - 06-Jun-25 |
| Unknown* | 81 | 97.24 | OTC Trade |
14:52:50 - 06-Jun-25 |
| Unknown* | 100 | 97.23 | OTC Trade |
14:52:50 - 06-Jun-25 |
| Buy* | 81 | 97.24 | SI Trade |
14:52:50 - 06-Jun-25 |
| Unknown* | 81 | 97.24 | OTC Trade |
14:52:50 - 06-Jun-25 |
| Unknown* | 100 | 97.23 | OTC Trade |
14:52:50 - 06-Jun-25 |
| Buy* | 100 | 97.23 | SI Trade |
14:52:50 - 06-Jun-25 |
| Buy* | 2 | 97.21 | SI Trade |
14:52:23 - 06-Jun-25 |
| Unknown* | 109 | 97.23 | OTC Trade |
14:52:00 - 06-Jun-25 |
| Buy* | 109 | 97.23 | SI Trade |
14:52:00 - 06-Jun-25 |
| Unknown* | 109 | 97.23 | OTC Trade |
14:52:00 - 06-Jun-25 |
| Buy* | 1,545 | 97.21 | SI Trade |
14:51:17 - 06-Jun-25 |
| Unknown* | 0 | 97.27 | SI Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 88 | 97.26 | OTC Trade |
14:50:35 - 06-Jun-25 |
| Unknown* | 88 | 97.26 | OTC Trade |
14:50:35 - 06-Jun-25 |
| Buy* | 88 | 97.26 | SI Trade |
14:50:35 - 06-Jun-25 |
| Buy* | 188 | 97.26 | SI Trade |
14:50:28 - 06-Jun-25 |
| Buy* | 215 | 97.32 | SI Trade |
14:49:37 - 06-Jun-25 |
| Buy* | 286 | 97.32 | SI Trade |
14:49:37 - 06-Jun-25 |