Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novartis N Ord (0QLR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 120.06081 OTC Trade
 18:28:43 - 06-Feb-26
Unknown* 1,946 119.27448 OTC Trade
 18:28:40 - 06-Feb-26
Unknown* 10,037 119.96 OTC Trade
 18:02:03 - 06-Feb-26
Unknown* 6,699 120.02 OTC Trade
 17:51:20 - 06-Feb-26
Unknown* 3,338 119.96 OTC Trade
 17:51:20 - 06-Feb-26
Unknown* 203 118.56659 OTC Trade
 17:39:41 - 06-Feb-26
Unknown* 682 119.10826 OTC Trade
 17:39:41 - 06-Feb-26
Unknown* 1 118.85188 OTC Trade
 17:39:41 - 06-Feb-26
Unknown* 156 119.51702 OTC Trade
 17:39:41 - 06-Feb-26
Unknown* 4,793 119.93601 OTC Trade
 17:37:44 - 06-Feb-26
Unknown* 1,132 119.3077 SI Trade
Negotiated Trade
 17:33:09 - 06-Feb-26
Unknown* 54 118.76324 OTC Trade
 17:26:53 - 06-Feb-26
Unknown* 562 118.75136 SI Trade
Negotiated Trade
 17:22:53 - 06-Feb-26
Unknown* 40 119.07419 SI Trade
Negotiated Trade
 17:22:48 - 06-Feb-26
Unknown* 44,900 119.96 OTC Trade
 17:18:56 - 06-Feb-26
Unknown* 36,000 119.30 OTC Trade
 17:15:14 - 06-Feb-26
Unknown* 3,273 119.89091 OTC Trade
 17:14:31 - 06-Feb-26
Unknown* 1,884 119.81188 OTC Trade
 17:13:00 - 06-Feb-26
Unknown* 1,765 119.8591 OTC Trade
 17:07:42 - 06-Feb-26
Unknown* 1,603 119.96223 OTC Trade
 17:07:39 - 06-Feb-26
Unknown* 15,325 119.8643 OTC Trade
 17:07:01 - 06-Feb-26
Unknown* 29,000 120.20 OTC Trade
 16:52:26 - 06-Feb-26
Unknown* 200,000 119.3967 SI Trade
 16:43:18 - 06-Feb-26
Sell* 1,693 119.96 SI Trade
 16:31:29 - 06-Feb-26
Sell* 14 119.96 SI Trade
 16:31:29 - 06-Feb-26
Sell* 4 119.96 SI Trade
 16:31:29 - 06-Feb-26
Sell* 2 119.96 SI Trade
 16:31:29 - 06-Feb-26
Sell* 1 119.96 SI Trade
 16:31:29 - 06-Feb-26
Sell* 36 119.96 SI Trade
 16:31:29 - 06-Feb-26
Sell* 280 119.96 SI Trade
 16:31:29 - 06-Feb-26
Sell* 11 119.96 SI Trade
 16:31:29 - 06-Feb-26
Sell* 662 119.96 SI Trade
 16:31:29 - 06-Feb-26
Sell* 1,177 119.96 SI Trade
 16:31:29 - 06-Feb-26
Sell* 2,882 119.96 SI Trade
 16:31:29 - 06-Feb-26
Sell* 3,171 119.96 SI Trade
 16:31:29 - 06-Feb-26
Sell* 166 119.96 SI Trade
 16:31:29 - 06-Feb-26
Sell* 10 119.96 SI Trade
 16:31:29 - 06-Feb-26
Sell* 103 119.96 SI Trade
 16:31:29 - 06-Feb-26
Sell* 5,881 119.96 SI Trade
 16:31:29 - 06-Feb-26
Sell* 61 119.96 SI Trade
 16:31:29 - 06-Feb-26
Sell* 70 119.96 SI Trade
 16:31:29 - 06-Feb-26
Sell* 1 119.96 SI Trade
 16:31:29 - 06-Feb-26
Unknown* 20 120.30 OTC Trade
 16:19:55 - 06-Feb-26
Sell* 20 120.30 SI Trade
 16:19:55 - 06-Feb-26
Unknown* 0 120.32 SI Trade
 16:19:51 - 06-Feb-26
Unknown* 0 120.32 SI Trade
 16:19:48 - 06-Feb-26
Unknown* 0 120.30 SI Trade
 16:19:40 - 06-Feb-26
Sell* 21 120.32 SI Trade
 16:19:38 - 06-Feb-26
Sell* 21 120.32 SI Trade
 16:19:28 - 06-Feb-26
Sell* 100 120.32 SI Trade
 16:19:28 - 06-Feb-26
Sell* 1 120.31 SI Trade
 16:19:25 - 06-Feb-26
Sell* 1 120.34 SI Trade
 16:18:49 - 06-Feb-26
Unknown* 210 120.34 OTC Trade
 16:18:35 - 06-Feb-26
Sell* 210 120.34 SI Trade
 16:18:35 - 06-Feb-26
Sell* 41 120.32 SI Trade
 16:18:29 - 06-Feb-26
Unknown* 0 120.28 SI Trade
 16:17:56 - 06-Feb-26
Sell* 77 120.19 SI Trade
 16:16:29 - 06-Feb-26
Sell* 4 120.19 SI Trade
 16:16:29 - 06-Feb-26
Unknown* 0 120.36 SI Trade
 16:15:37 - 06-Feb-26
Unknown* 0 120.38 SI Trade
 16:15:28 - 06-Feb-26
Unknown* 0 120.38 SI Trade
 16:15:26 - 06-Feb-26
Unknown* 41 120.36 SI Trade
 16:15:14 - 06-Feb-26
Buy* 155 120.38 SI Trade
 16:15:06 - 06-Feb-26
Unknown* 50 120.39 OTC Trade
 16:15:04 - 06-Feb-26
Buy* 50 120.39 SI Trade
 16:15:04 - 06-Feb-26
Unknown* 0 120.38 SI Trade
 16:13:51 - 06-Feb-26
Unknown* 0 120.34 SI Trade
 16:12:54 - 06-Feb-26
Unknown* 29,000 120.20 OTC Trade
 16:10:53 - 06-Feb-26
Unknown* -29,000 120.20 Correction
OTC Trade
 16:10:53 - 06-Feb-26
Unknown* 29,000 120.20 OTC Trade
 16:10:53 - 06-Feb-26
Unknown* 0 120.30 SI Trade
 16:09:10 - 06-Feb-26
Unknown* 0 120.30 SI Trade
 16:09:01 - 06-Feb-26
Unknown* 0 120.32 SI Trade
 16:08:54 - 06-Feb-26
Sell* 23 120.24 SI Trade
 16:07:38 - 06-Feb-26
Unknown* 0 120.34 SI Trade
 16:06:49 - 06-Feb-26
Unknown* 0 120.34 SI Trade
 16:06:49 - 06-Feb-26
Sell* 148 120.32 SI Trade
 16:06:26 - 06-Feb-26
Sell* 40 120.32 SI Trade
 16:06:26 - 06-Feb-26
Unknown* 0 120.38 SI Trade
 16:04:58 - 06-Feb-26
Buy* 1 120.38 SI Trade
 16:03:25 - 06-Feb-26
Sell* 2,000 120.30 SI Trade
 16:01:56 - 06-Feb-26
Unknown* 0 120.32 SI Trade
 16:01:52 - 06-Feb-26
Sell* 17 120.27 SI Trade
 16:01:17 - 06-Feb-26
Unknown* 0 120.20 SI Trade
 15:59:29 - 06-Feb-26
Unknown* 0 120.08 SI Trade
 15:58:20 - 06-Feb-26
Unknown* 0 120.16 SI Trade
 15:57:14 - 06-Feb-26
Sell* 215 120.06 SI Trade
 15:55:05 - 06-Feb-26
Unknown* 0 120.10 SI Trade
 15:55:01 - 06-Feb-26
Unknown* 20 120.06 OTC Trade
 15:53:49 - 06-Feb-26
Sell* 1 120.08 SI Trade
 15:53:33 - 06-Feb-26
Sell* 2 120.12 SI Trade
 15:53:32 - 06-Feb-26
Sell* 1 120.12 SI Trade
 15:53:32 - 06-Feb-26
Sell* 2 120.12 SI Trade
 15:53:20 - 06-Feb-26
Sell* 2 120.12 SI Trade
 15:53:20 - 06-Feb-26
Sell* 1 120.10 SI Trade
 15:53:07 - 06-Feb-26
Sell* 1 120.10 SI Trade
 15:52:23 - 06-Feb-26
Sell* 99 120.08 SI Trade
 15:52:02 - 06-Feb-26
Sell* 31 120.08 SI Trade
 15:51:31 - 06-Feb-26
Sell* 2 120.08 SI Trade
 15:51:27 - 06-Feb-26
Sell* 101 120.08 SI Trade
 15:51:26 - 06-Feb-26
Unknown* 1 120.10 OTC Trade
 15:51:07 - 06-Feb-26
Sell* 1 120.08 SI Trade
 15:51:02 - 06-Feb-26
Sell* 91 120.08 SI Trade
 15:50:56 - 06-Feb-26
Sell* 2 120.06 SI Trade
 15:50:38 - 06-Feb-26
Sell* 2 120.10 SI Trade
 15:50:28 - 06-Feb-26
Sell* 3 120.14 SI Trade
 15:50:28 - 06-Feb-26
Sell* 2 120.16 SI Trade
 15:50:19 - 06-Feb-26
Unknown* 0 120.20 SI Trade
 15:49:55 - 06-Feb-26
Sell* 1 120.16 SI Trade
 15:49:36 - 06-Feb-26
Unknown* 1 120.17 OTC Trade
 15:49:35 - 06-Feb-26
Sell* 30 120.16 SI Trade
 15:49:09 - 06-Feb-26
Sell* 5 120.18 SI Trade
 15:49:07 - 06-Feb-26
Sell* 27 120.20 SI Trade
 15:48:56 - 06-Feb-26
Sell* 1 120.24 SI Trade
 15:48:39 - 06-Feb-26
Sell* 165 120.24 SI Trade
 15:48:25 - 06-Feb-26
Sell* 2 120.22 SI Trade
 15:48:24 - 06-Feb-26
Unknown* 2 120.21 OTC Trade
 15:48:22 - 06-Feb-26
Sell* 1 120.20 SI Trade
 15:48:22 - 06-Feb-26
Sell* 2 120.16 SI Trade
 15:48:01 - 06-Feb-26
Sell* 1 120.16 SI Trade
 15:47:40 - 06-Feb-26
Sell* 1 120.16 SI Trade
 15:47:36 - 06-Feb-26
Sell* 150 120.20 SI Trade
 15:47:29 - 06-Feb-26
Unknown* 0 120.18 SI Trade
 15:46:44 - 06-Feb-26
Sell* 1 120.16 SI Trade
 15:46:42 - 06-Feb-26
Unknown* 0 120.18 SI Trade
 15:46:28 - 06-Feb-26
Unknown* 1 120.16 OTC Trade
 15:46:28 - 06-Feb-26
Sell* 317 120.20 SI Trade
 15:46:22 - 06-Feb-26
Unknown* 1 120.21 OTC Trade
 15:46:04 - 06-Feb-26
Sell* 99 120.18 SI Trade
 15:45:42 - 06-Feb-26
Unknown* 0 120.28 OTC Trade
 15:44:45 - 06-Feb-26
Unknown* 0 120.28 SI Trade
 15:44:45 - 06-Feb-26
Unknown* 0 120.28 SI Trade
 15:44:18 - 06-Feb-26
Unknown* 0 120.28 SI Trade
 15:43:52 - 06-Feb-26
Sell* 25 120.30 SI Trade
 15:43:04 - 06-Feb-26
Sell* 91 120.22 SI Trade
 15:41:46 - 06-Feb-26
Unknown* 0 120.24 SI Trade
 15:37:16 - 06-Feb-26
Unknown* 0 120.22 SI Trade
 15:36:21 - 06-Feb-26
Sell* 33 120.26 SI Trade
 15:33:10 - 06-Feb-26
Sell* 96 120.31 SI Trade
 15:32:48 - 06-Feb-26
Unknown* 0 120.30 SI Trade
 15:32:04 - 06-Feb-26
Sell* 83 120.31 SI Trade
 15:31:54 - 06-Feb-26
Sell* 43 120.1936 Ordinary
 15:29:17 - 06-Feb-26
Unknown* 0 120.22 SI Trade
 15:29:02 - 06-Feb-26
Unknown* 0 120.16 SI Trade
 15:28:36 - 06-Feb-26
Sell* 5 120.18 SI Trade
 15:27:51 - 06-Feb-26
Sell* 107 120.02 SI Trade
 15:25:05 - 06-Feb-26
Unknown* 25 120.10 OTC Trade
 15:24:20 - 06-Feb-26
Sell* 25 120.10 SI Trade
 15:24:20 - 06-Feb-26
Sell* 5 120.02 SI Trade
 15:21:53 - 06-Feb-26
Unknown* 5 120.02 OTC Trade
 15:21:53 - 06-Feb-26
Sell* 91 120.02 SI Trade
 15:21:24 - 06-Feb-26
Unknown* 0 120.02 SI Trade
 15:20:50 - 06-Feb-26
Sell* 13 119.98 SI Trade
 15:20:46 - 06-Feb-26
Sell* 30 119.98 SI Trade
 15:20:46 - 06-Feb-26
Sell* 115 120.04 SI Trade
 15:20:22 - 06-Feb-26
Unknown* 0 120.10 SI Trade
 15:19:48 - 06-Feb-26
Sell* 34 120.06 SI Trade
 15:18:42 - 06-Feb-26
Unknown* 0 120.06 SI Trade
 15:18:40 - 06-Feb-26
Sell* 59 120.06 SI Trade
 15:18:21 - 06-Feb-26
Sell* 293 119.95 SI Trade
 15:13:50 - 06-Feb-26
Sell* 137 119.94 SI Trade
 15:13:49 - 06-Feb-26
Unknown* 0 119.90 SI Trade
 15:13:33 - 06-Feb-26
Sell* 100 119.92 SI Trade
 15:13:30 - 06-Feb-26
Sell* 177 119.94 SI Trade
 15:11:57 - 06-Feb-26
Unknown* 0 119.96 SI Trade
 15:11:43 - 06-Feb-26
Unknown* 1 120.25568 Currency Conversion
Negotiated Trade
 15:10:12 - 06-Feb-26
Unknown* 0 119.90 SI Trade
 15:09:56 - 06-Feb-26
Sell* 26 119.94 SI Trade
 15:09:54 - 06-Feb-26
Unknown* 0 119.98 SI Trade
 15:09:46 - 06-Feb-26
Unknown* 0 120.02 SI Trade
 15:09:37 - 06-Feb-26
Sell* 243 120.02 SI Trade
 15:09:29 - 06-Feb-26
Sell* 59 120.02 SI Trade
 15:09:25 - 06-Feb-26
Sell* 25 119.94 SI Trade
 15:09:11 - 06-Feb-26
Sell* 48 120.00 SI Trade
 15:07:45 - 06-Feb-26
Sell* 99 120.07 SI Trade
 15:07:07 - 06-Feb-26
Sell* 104 120.00 SI Trade
 15:05:56 - 06-Feb-26
Unknown* 0 120.04 SI Trade
 15:05:51 - 06-Feb-26
Sell* 57 120.10 SI Trade
 15:05:40 - 06-Feb-26
Sell* 17 120.10 SI Trade
 15:04:53 - 06-Feb-26
Unknown* 0 120.18 SI Trade
 15:04:49 - 06-Feb-26
Sell* 256 120.10 SI Trade
 15:04:47 - 06-Feb-26
Sell* 344 120.10 SI Trade
 15:04:47 - 06-Feb-26
Sell* 1,268 120.11 SI Trade
 15:04:45 - 06-Feb-26
Sell* 310 120.10 SI Trade
 15:04:45 - 06-Feb-26
Sell* 310 120.10 SI Trade
 15:04:45 - 06-Feb-26
Sell* 538 120.10 SI Trade
 15:04:45 - 06-Feb-26
Sell* 257 120.10 SI Trade
 15:04:45 - 06-Feb-26
Sell* 538 120.10 SI Trade
 15:04:45 - 06-Feb-26
Sell* 280 120.10 SI Trade
 15:04:45 - 06-Feb-26
Sell* 280 120.10 SI Trade
 15:04:45 - 06-Feb-26
Sell* 113 120.14 SI Trade
 15:04:21 - 06-Feb-26
Sell* 238 120.14 SI Trade
 15:04:03 - 06-Feb-26
Unknown* 238 120.14 OTC Trade
 15:04:03 - 06-Feb-26
Unknown* 0 120.16 SI Trade
 15:03:55 - 06-Feb-26
Unknown* 0 120.20 SI Trade
 15:03:55 - 06-Feb-26
Sell* 89 120.16 SI Trade
 15:03:32 - 06-Feb-26
Unknown* 6 120.22 OTC Trade
 15:03:21 - 06-Feb-26
Sell* 6 120.22 SI Trade
 15:03:21 - 06-Feb-26
Sell* 153 120.20 SI Trade
 15:02:53 - 06-Feb-26
Unknown* 226 120.22 OTC Trade
 15:02:49 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53