Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novartis N Ord (0QLR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 105.61575 OTC Trade
 14:26:40 - 12-Dec-25
Unknown* 2 105.61575 OTC Trade
 14:26:40 - 12-Dec-25
Unknown* 0 105.62 SI Trade
 14:26:17 - 12-Dec-25
Unknown* 26 105.62418 OTC Trade
 14:25:43 - 12-Dec-25
Unknown* 145 105.58 OTC Trade
 14:25:16 - 12-Dec-25
Buy* 145 105.58 SI Trade
 14:25:16 - 12-Dec-25
Buy* 171 105.58 SI Trade
 14:24:49 - 12-Dec-25
Unknown* 171 105.58 OTC Trade
 14:24:49 - 12-Dec-25
Unknown* 10 105.60 OTC Trade
 14:24:27 - 12-Dec-25
Unknown* 21 105.65583 OTC Trade
 14:24:06 - 12-Dec-25
Unknown* 6 105.66428 OTC Trade
 14:21:39 - 12-Dec-25
Unknown* 2 105.66428 OTC Trade
 14:21:39 - 12-Dec-25
Unknown* 27 105.66035 OTC Trade
 14:20:53 - 12-Dec-25
Buy* 603 105.66 SI Trade
 14:20:14 - 12-Dec-25
Unknown* 12 105.67961 OTC Trade
 14:19:38 - 12-Dec-25
Unknown* 21 105.67961 OTC Trade
 14:19:26 - 12-Dec-25
Unknown* 57 105.67969 OTC Trade
 14:19:08 - 12-Dec-25
Unknown* 0 105.64 SI Trade
 14:18:25 - 12-Dec-25
Unknown* 0 105.68 SI Trade
 14:17:32 - 12-Dec-25
Unknown* 6 105.67276 OTC Trade
 14:16:40 - 12-Dec-25
Unknown* 2 105.67276 OTC Trade
 14:16:40 - 12-Dec-25
Unknown* 27 105.67304 OTC Trade
 14:16:03 - 12-Dec-25
Unknown* 105 105.66928 OTC Trade
 14:14:36 - 12-Dec-25
Unknown* 58 105.66866 OTC Trade
 14:14:18 - 12-Dec-25
Unknown* 736 105.66 OTC Trade
 14:13:11 - 12-Dec-25
Buy* 736 105.66 SI Trade
 14:13:11 - 12-Dec-25
Unknown* 0 105.68 SI Trade
 14:12:19 - 12-Dec-25
Unknown* 6 105.67021 OTC Trade
 14:11:39 - 12-Dec-25
Unknown* 2 105.67021 OTC Trade
 14:11:39 - 12-Dec-25
Unknown* 26 105.67294 OTC Trade
 14:11:13 - 12-Dec-25
Buy* 164 105.66 SI Trade
 14:10:42 - 12-Dec-25
Buy* 228 105.66 SI Trade
 14:10:21 - 12-Dec-25
Unknown* 18 105.6947 OTC Trade
 14:10:08 - 12-Dec-25
Unknown* 40 105.69 OTC Trade
 14:06:49 - 12-Dec-25
Buy* 40 105.69 SI Trade
 14:06:49 - 12-Dec-25
Unknown* 33 105.77743 OTC Trade
 14:06:48 - 12-Dec-25
Unknown* 4 105.77743 OTC Trade
 14:06:48 - 12-Dec-25
Unknown* 2 105.77743 OTC Trade
 14:06:48 - 12-Dec-25
Unknown* 25 105.77743 OTC Trade
 14:06:48 - 12-Dec-25
Unknown* 93 105.77174 OTC Trade
 14:06:32 - 12-Dec-25
Buy* 438 105.74 SI Trade
 14:05:12 - 12-Dec-25
Unknown* 30 105.8173 Currency Conversion
Negotiated Trade
 14:02:46 - 12-Dec-25
Buy* 15 105.50 SI Trade
 13:54:50 - 12-Dec-25
Buy* 6 105.5245 Ordinary
 13:53:56 - 12-Dec-25
Buy* 3 105.52 SI Trade
 13:53:26 - 12-Dec-25
Unknown* 0 105.54 SI Trade
 13:51:50 - 12-Dec-25
Buy* 147 105.52 SI Trade
 13:50:24 - 12-Dec-25
Buy* 100 105.52 SI Trade
 13:49:52 - 12-Dec-25
Unknown* 99 105.45869 OTC Trade
 13:49:02 - 12-Dec-25
Unknown* 120 105.44 OTC Trade
 13:46:37 - 12-Dec-25
Buy* 681 105.44 SI Trade
 13:46:31 - 12-Dec-25
Buy* 670 105.48 SI Trade
 13:43:54 - 12-Dec-25
Buy* 75 105.50 SI Trade
 13:42:14 - 12-Dec-25
Buy* 161 105.49 SI Trade
 13:42:02 - 12-Dec-25
Unknown* 0 105.54 SI Trade
 13:40:50 - 12-Dec-25
Buy* 105 105.48 SI Trade
 13:35:23 - 12-Dec-25
Buy* 10 105.32 SI Trade
 13:23:14 - 12-Dec-25
Unknown* 10 105.32 OTC Trade
 13:23:14 - 12-Dec-25
Unknown* 26 105.32643 OTC Trade
 13:19:06 - 12-Dec-25
Unknown* 40 105.36 OTC Trade
 13:14:15 - 12-Dec-25
Buy* 40 105.36 SI Trade
 13:14:15 - 12-Dec-25
Unknown* 227 105.30 OTC Trade
 13:08:21 - 12-Dec-25
Unknown* 400 105.30 OTC Trade
 13:08:21 - 12-Dec-25
Unknown* 77 105.30 OTC Trade
 13:08:21 - 12-Dec-25
Sell* 588 105.30 SI Trade
 13:08:20 - 12-Dec-25
Buy* 40 105.34 SI Trade
 13:06:54 - 12-Dec-25
Unknown* 40 105.34 OTC Trade
 13:06:54 - 12-Dec-25
Unknown* 0 105.30 SI Trade
 13:02:24 - 12-Dec-25
Unknown* 0 105.32 SI Trade
 13:00:25 - 12-Dec-25
Unknown* 14 105.32947 OTC Trade
 12:59:06 - 12-Dec-25
Unknown* 0 105.30 SI Trade
 12:54:55 - 12-Dec-25
Buy* 2,365 105.33 SI Trade
 12:54:49 - 12-Dec-25
Buy* 4 105.36 SI Trade
 12:53:01 - 12-Dec-25
Sell* 25 105.26 SI Trade
 12:49:34 - 12-Dec-25
Unknown* 27 105.27341 OTC Trade
 12:49:06 - 12-Dec-25
Unknown* 0 105.26 SI Trade
 12:47:01 - 12-Dec-25
Sell* 275 105.26 Negotiated Trade
 12:46:33 - 12-Dec-25
Unknown* 0 105.28 SI Trade
 12:46:22 - 12-Dec-25
Unknown* 0 105.22 SI Trade
 12:42:42 - 12-Dec-25
Unknown* 0 105.26 SI Trade
 12:41:00 - 12-Dec-25
Sell* 54 105.26 SI Trade
 12:39:50 - 12-Dec-25
Unknown* 0 105.28 SI Trade
 12:38:54 - 12-Dec-25
Unknown* 0 105.28 SI Trade
 12:37:44 - 12-Dec-25
Unknown* 0 105.28 SI Trade
 12:36:48 - 12-Dec-25
Sell* 132 105.2702 Ordinary
 12:36:19 - 12-Dec-25
Unknown* 0 105.28 SI Trade
 12:32:34 - 12-Dec-25
Unknown* 0 105.26 SI Trade
 12:31:09 - 12-Dec-25
Sell* 235 105.26 SI Trade
 12:28:16 - 12-Dec-25
Unknown* 23 105.27826 OTC Trade
 12:27:34 - 12-Dec-25
Unknown* 8 105.27383 OTC Trade
 12:26:59 - 12-Dec-25
Unknown* 43 105.27383 OTC Trade
 12:26:59 - 12-Dec-25
Sell* 110 105.30 SI Trade
 12:26:49 - 12-Dec-25
Unknown* 0 105.26 SI Trade
 12:24:56 - 12-Dec-25
Sell* 172 105.22 Negotiated Trade
 12:24:14 - 12-Dec-25
Unknown* 0 105.28 SI Trade
 12:22:13 - 12-Dec-25
Unknown* 118 105.23 OTC Trade
 12:21:59 - 12-Dec-25
Unknown* 0 105.28 SI Trade
 12:21:20 - 12-Dec-25
Unknown* 0 105.28 SI Trade
 12:21:20 - 12-Dec-25
Unknown* 50,994 105.42 OTC Trade
 12:21:05 - 12-Dec-25
Unknown* 994 105.28 OTC Trade
 12:20:40 - 12-Dec-25
Sell* 994 105.28 SI Trade
 12:20:40 - 12-Dec-25
Sell* 60 105.2596 Ordinary
 12:20:06 - 12-Dec-25
Unknown* 660 105.30 OTC Trade
 12:17:40 - 12-Dec-25
Sell* 660 105.30 SI Trade
 12:17:40 - 12-Dec-25
Unknown* 0 105.34 SI Trade
 12:15:57 - 12-Dec-25
Unknown* 0 105.32 SI Trade
 12:14:48 - 12-Dec-25
Sell* 51 105.3098 Ordinary
 12:14:26 - 12-Dec-25
Unknown* 7 105.33956 OTC Trade
 12:13:20 - 12-Dec-25
Unknown* 2 105.33956 OTC Trade
 12:13:20 - 12-Dec-25
Unknown* 164 105.35 OTC Trade
 12:11:47 - 12-Dec-25
Buy* 22 105.3204 Ordinary
 12:11:21 - 12-Dec-25
Unknown* 8 105.32927 OTC Trade
 12:08:20 - 12-Dec-25
Unknown* 2 105.32927 OTC Trade
 12:08:20 - 12-Dec-25
Unknown* 34 105.32927 OTC Trade
 12:07:56 - 12-Dec-25
Unknown* 961 105.32 OTC Trade
 12:07:32 - 12-Dec-25
Buy* 961 105.32 SI Trade
 12:07:32 - 12-Dec-25
Unknown* 34 105.35422 OTC Trade
 12:05:31 - 12-Dec-25
Unknown* 17 105.37605 OTC Trade
 12:05:00 - 12-Dec-25
Unknown* 8 105.39148 OTC Trade
 12:03:20 - 12-Dec-25
Unknown* 2 105.39148 OTC Trade
 12:03:20 - 12-Dec-25
Unknown* 17 105.39168 OTC Trade
 12:02:55 - 12-Dec-25
Unknown* 0 105.42 SI Trade
 12:00:05 - 12-Dec-25
Unknown* 34 105.38672 OTC Trade
 11:59:59 - 12-Dec-25
Unknown* 34 105.38672 OTC Trade
 11:59:59 - 12-Dec-25
Unknown* 252 105.48146 Currency Conversion
Negotiated Trade
 11:58:42 - 12-Dec-25
Unknown* 8 105.38863 OTC Trade
 11:58:20 - 12-Dec-25
Unknown* 2 105.38863 OTC Trade
 11:58:20 - 12-Dec-25
Unknown* 18 105.38856 OTC Trade
 11:57:55 - 12-Dec-25
Unknown* 46 105.43 OTC Trade
 11:55:42 - 12-Dec-25
Buy* 46 105.43 SI Trade
 11:55:42 - 12-Dec-25
Unknown* 17 105.38739 OTC Trade
 11:54:32 - 12-Dec-25
Unknown* 2 105.36967 OTC Trade
 11:53:29 - 12-Dec-25
Unknown* 8 105.36967 OTC Trade
 11:53:20 - 12-Dec-25
Unknown* 71 105.34083 OTC Trade
 11:51:34 - 12-Dec-25
Unknown* 18 105.34085 OTC Trade
 11:51:28 - 12-Dec-25
Unknown* 8 105.34649 OTC Trade
 11:48:29 - 12-Dec-25
Unknown* 0 105.42 SI Trade
 11:45:20 - 12-Dec-25
Unknown* 200 105.30035 Currency Conversion
Negotiated Trade
 11:44:34 - 12-Dec-25
Buy* 1 105.36 SI Trade
 11:38:20 - 12-Dec-25
Buy* 75 105.36 Suspected BUY Trade
 11:38:13 - 12-Dec-25
Unknown* 4 105.32661 OTC Trade
 11:38:10 - 12-Dec-25
Buy* 61 105.35 Suspected BUY Trade
 11:37:47 - 12-Dec-25
Unknown* 17 105.32661 OTC Trade
 11:37:44 - 12-Dec-25
Unknown* 47 105.32473 OTC Trade
 11:37:06 - 12-Dec-25
Unknown* 57 105.33047 OTC Trade
 11:37:06 - 12-Dec-25
Buy* 43 105.34 Suspected BUY Trade
 11:36:01 - 12-Dec-25
Unknown* 0 105.38 SI Trade
 11:35:10 - 12-Dec-25
Unknown* 8 105.34588 OTC Trade
 11:35:00 - 12-Dec-25
Buy* 36 105.34 Suspected BUY Trade
 11:34:57 - 12-Dec-25
Unknown* 4 105.34233 OTC Trade
 11:33:50 - 12-Dec-25
Unknown* 8 105.34019 OTC Trade
 11:30:07 - 12-Dec-25
Buy* 557 105.34 SI Trade
 11:30:07 - 12-Dec-25
Unknown* 32 105.34 OTC Trade
 11:29:49 - 12-Dec-25
Unknown* 4 105.34094 OTC Trade
 11:29:30 - 12-Dec-25
Unknown* 45 105.32866 OTC Trade
 11:27:34 - 12-Dec-25
Unknown* 17 105.32866 OTC Trade
 11:27:34 - 12-Dec-25
Unknown* 18 105.28615 OTC Trade
 11:27:05 - 12-Dec-25
Unknown* 17 105.27986 OTC Trade
 11:26:34 - 12-Dec-25
Unknown* 0 105.36 SI Trade
 11:26:06 - 12-Dec-25
Unknown* 76 105.2753 OTC Trade
 11:25:06 - 12-Dec-25
Unknown* 8 105.27551 OTC Trade
 11:25:06 - 12-Dec-25
Unknown* 7 105.27551 OTC Trade
 11:25:06 - 12-Dec-25
Unknown* 39 105.27551 OTC Trade
 11:25:06 - 12-Dec-25
Unknown* 0 105.30 SI Trade
 11:23:31 - 12-Dec-25
Unknown* 0 105.28 SI Trade
 11:22:19 - 12-Dec-25
Unknown* 5 105.32725 OTC Trade
 11:17:24 - 12-Dec-25
Unknown* 12 105.32725 OTC Trade
 11:17:24 - 12-Dec-25
Unknown* 0 105.38 SI Trade
 11:16:28 - 12-Dec-25
Unknown* 96 105.31094 OTC Trade
 11:14:35 - 12-Dec-25
Unknown* 0 105.30 SI Trade
 11:14:15 - 12-Dec-25
Unknown* 8 105.3155 OTC Trade
 11:13:50 - 12-Dec-25
Unknown* 4 105.34588 OTC Trade
 11:12:10 - 12-Dec-25
Unknown* 0 105.34 SI Trade
 11:10:44 - 12-Dec-25
Unknown* 35 105.39077 OTC Trade
 11:08:56 - 12-Dec-25
Unknown* 8 105.39077 OTC Trade
 11:08:50 - 12-Dec-25
Unknown* 4 105.39599 OTC Trade
 11:08:06 - 12-Dec-25
Buy* 118 105.34 SI Trade
 11:07:47 - 12-Dec-25
Unknown* 29 105.40913 OTC Trade
 11:07:04 - 12-Dec-25
Unknown* 0 105.38 SI Trade
 11:05:16 - 12-Dec-25
Unknown* 8 105.39917 OTC Trade
 11:03:56 - 12-Dec-25
Unknown* 4 105.39917 OTC Trade
 11:03:56 - 12-Dec-25
Unknown* 84 105.39917 OTC Trade
 11:03:56 - 12-Dec-25
Unknown* 0 105.40 SI Trade
 11:02:57 - 12-Dec-25
Buy* 84 105.36 Suspected BUY Trade
 11:02:34 - 12-Dec-25
Buy* 112 105.42 SI Trade
 10:53:04 - 12-Dec-25
Buy* 49 105.38 Suspected BUY Trade
 10:51:45 - 12-Dec-25
Unknown* 0 105.40 SI Trade
 10:51:39 - 12-Dec-25
Unknown* 0 105.50 SI Trade
 10:47:57 - 12-Dec-25
Buy* 240 105.54 SI Trade
 10:46:14 - 12-Dec-25
Buy* 64 105.54 SI Trade
 10:44:43 - 12-Dec-25
Unknown* 0 105.56 SI Trade
 10:43:44 - 12-Dec-25
Buy* 7,500 105.70 Ordinary
 10:42:56 - 12-Dec-25
Unknown* 0 105.64 SI Trade
 10:40:45 - 12-Dec-25
Unknown* 0 105.68 SI Trade
 10:38:08 - 12-Dec-25
Unknown* 0 105.72 SI Trade
 10:37:25 - 12-Dec-25
Unknown* 0 105.72 SI Trade
 10:32:46 - 12-Dec-25
Unknown* 0 105.76 SI Trade
 10:30:50 - 12-Dec-25
Buy* 130 105.72 SI Trade
 10:29:56 - 12-Dec-25
Buy* 39 105.74 SI Trade
 10:28:14 - 12-Dec-25
Buy* 219 105.69 SI Trade
 10:25:46 - 12-Dec-25
FTSE 100 Latest
Value9,697.00
Change-6.16