| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,698 | 103.98 | OTC Trade |
17:47:30 - 05-Sep-25 |
| Unknown* | 22 | 104.13041 | OTC Trade |
17:43:04 - 05-Sep-25 |
| Unknown* | 283 | 103.96261 | SI Trade Negotiated Trade |
17:32:39 - 05-Sep-25 |
| Unknown* | 1,115 | 103.72 | OTC Trade |
17:30:14 - 05-Sep-25 |
| Unknown* | 2 | 103.973 | OTC Trade |
17:23:19 - 05-Sep-25 |
| Unknown* | 98 | 103.98 | OTC Trade |
17:21:51 - 05-Sep-25 |
| Unknown* | 7,851 | 103.99491 | OTC Trade |
17:14:39 - 05-Sep-25 |
| Unknown* | 2,354 | 104.01286 | OTC Trade |
17:14:39 - 05-Sep-25 |
| Unknown* | 2,967 | 104.01676 | OTC Trade |
17:07:08 - 05-Sep-25 |
| Unknown* | 303 | 104.06904 | OTC Trade |
17:06:29 - 05-Sep-25 |
| Unknown* | 1,827 | 103.92158 | OTC Trade |
17:04:10 - 05-Sep-25 |
| Unknown* | 5 | 103.936 | OTC Trade |
17:04:03 - 05-Sep-25 |
| Unknown* | 20 | 103.84 | SI Trade Negotiated Trade |
16:58:12 - 05-Sep-25 |
| Unknown* | 239 | 103.98 | OTC Trade |
16:50:57 - 05-Sep-25 |
| Sell* | 1,640 | 103.98 | Ordinary |
16:36:01 - 05-Sep-25 |
| Sell* | 1,134 | 103.98 | Ordinary |
16:36:01 - 05-Sep-25 |
| Sell* | 12 | 103.98 | SI Trade |
16:30:21 - 05-Sep-25 |
| Sell* | 689 | 103.98 | SI Trade |
16:30:21 - 05-Sep-25 |
| Sell* | 138 | 103.98 | SI Trade |
16:30:21 - 05-Sep-25 |
| Sell* | 7 | 103.98 | SI Trade |
16:30:21 - 05-Sep-25 |
| Sell* | 1 | 103.98 | SI Trade |
16:30:21 - 05-Sep-25 |
| Sell* | 32 | 103.98 | SI Trade |
16:30:21 - 05-Sep-25 |
| Sell* | 2 | 103.98 | SI Trade |
16:30:21 - 05-Sep-25 |
| Sell* | 2 | 103.98 | SI Trade |
16:30:21 - 05-Sep-25 |
| Sell* | 113 | 103.98 | SI Trade |
16:30:21 - 05-Sep-25 |
| Sell* | 174 | 103.98 | SI Trade |
16:30:21 - 05-Sep-25 |
| Sell* | 3 | 103.98 | SI Trade |
16:30:21 - 05-Sep-25 |
| Unknown* | 66 | 103.98 | OTC Trade |
16:30:18 - 05-Sep-25 |
| Unknown* | 5 | 103.98 | OTC Trade |
16:30:18 - 05-Sep-25 |
| Unknown* | 695 | 103.98 | OTC Trade |
16:30:18 - 05-Sep-25 |
| Unknown* | 44 | 103.98 | OTC Trade |
16:30:18 - 05-Sep-25 |
| Unknown* | 242 | 103.98 | OTC Trade |
16:30:18 - 05-Sep-25 |
| Unknown* | 16 | 103.98 | OTC Trade |
16:30:18 - 05-Sep-25 |
| Unknown* | 361 | 103.84 | OTC Trade |
16:19:52 - 05-Sep-25 |
| Sell* | 200 | 103.80 | SI Trade |
16:18:58 - 05-Sep-25 |
| Unknown* | 56 | 103.79385 | OTC Trade |
16:18:54 - 05-Sep-25 |
| Unknown* | 109 | 103.79385 | OTC Trade |
16:18:54 - 05-Sep-25 |
| Unknown* | 55 | 103.76 | OTC Trade |
16:18:04 - 05-Sep-25 |
| Sell* | 55 | 103.76 | SI Trade |
16:18:04 - 05-Sep-25 |
| Unknown* | 88 | 103.82457 | OTC Trade |
16:17:50 - 05-Sep-25 |
| Unknown* | 83 | 103.82457 | OTC Trade |
16:17:49 - 05-Sep-25 |
| Unknown* | 84 | 103.83248 | OTC Trade |
16:17:25 - 05-Sep-25 |
| Unknown* | 82 | 103.83248 | OTC Trade |
16:17:25 - 05-Sep-25 |
| Unknown* | 128 | 103.83248 | OTC Trade |
16:17:24 - 05-Sep-25 |
| Unknown* | 42 | 103.84815 | OTC Trade |
16:16:53 - 05-Sep-25 |
| Unknown* | 38 | 103.8541 | OTC Trade |
16:16:38 - 05-Sep-25 |
| Unknown* | 38 | 103.8541 | OTC Trade |
16:16:37 - 05-Sep-25 |
| Unknown* | 417 | 103.79 | OTC Trade |
16:16:29 - 05-Sep-25 |
| Unknown* | 70 | 103.86515 | OTC Trade |
16:16:13 - 05-Sep-25 |
| Unknown* | 70 | 103.86515 | OTC Trade |
16:16:13 - 05-Sep-25 |
| Unknown* | 114 | 103.86582 | OTC Trade |
16:16:13 - 05-Sep-25 |
| Unknown* | 106 | 103.86582 | OTC Trade |
16:16:13 - 05-Sep-25 |
| Unknown* | 6 | 103.77 | OTC Trade |
16:16:11 - 05-Sep-25 |
| Unknown* | 55 | 103.87286 | OTC Trade |
16:15:53 - 05-Sep-25 |
| Unknown* | 60 | 103.87957 | OTC Trade |
16:15:25 - 05-Sep-25 |
| Sell* | 1 | 103.86 | SI Trade |
16:14:02 - 05-Sep-25 |
| Unknown* | 52 | 103.88759 | OTC Trade |
16:13:51 - 05-Sep-25 |
| Unknown* | 51 | 103.88578 | OTC Trade |
16:13:32 - 05-Sep-25 |
| Unknown* | 0 | 103.90 | SI Trade |
16:13:08 - 05-Sep-25 |
| Unknown* | 37 | 103.88098 | OTC Trade |
16:13:03 - 05-Sep-25 |
| Unknown* | 37 | 103.88098 | OTC Trade |
16:13:02 - 05-Sep-25 |
| Unknown* | 6 | 103.87836 | OTC Trade |
16:12:55 - 05-Sep-25 |
| Unknown* | 4 | 103.87836 | OTC Trade |
16:12:55 - 05-Sep-25 |
| Unknown* | 13 | 103.87836 | OTC Trade |
16:12:55 - 05-Sep-25 |
| Unknown* | 44 | 103.87784 | OTC Trade |
16:12:49 - 05-Sep-25 |
| Unknown* | 44 | 103.87784 | OTC Trade |
16:12:49 - 05-Sep-25 |
| Unknown* | 41 | 103.87137 | OTC Trade |
16:11:47 - 05-Sep-25 |
| Unknown* | 41 | 103.87137 | OTC Trade |
16:11:46 - 05-Sep-25 |
| Unknown* | 36 | 103.86535 | OTC Trade |
16:11:12 - 05-Sep-25 |
| Unknown* | 5 | 103.86516 | OTC Trade |
16:11:12 - 05-Sep-25 |
| Unknown* | 28 | 103.84689 | OTC Trade |
16:11:12 - 05-Sep-25 |
| Unknown* | 4 | 103.86653 | OTC Trade |
16:11:12 - 05-Sep-25 |
| Unknown* | 22 | 103.84689 | OTC Trade |
16:11:12 - 05-Sep-25 |
| Unknown* | 36 | 103.86535 | OTC Trade |
16:11:12 - 05-Sep-25 |
| Unknown* | 5 | 103.86596 | OTC Trade |
16:11:12 - 05-Sep-25 |
| Sell* | 963 | 103.86 | Ordinary |
16:10:44 - 05-Sep-25 |
| Unknown* | 0 | 103.86 | SI Trade |
16:10:14 - 05-Sep-25 |
| Unknown* | 94 | 103.88042 | OTC Trade |
16:10:00 - 05-Sep-25 |
| Unknown* | 52 | 103.88042 | OTC Trade |
16:10:00 - 05-Sep-25 |
| Unknown* | 52 | 103.88042 | OTC Trade |
16:10:00 - 05-Sep-25 |
| Unknown* | 47 | 103.88042 | OTC Trade |
16:10:00 - 05-Sep-25 |
| Unknown* | 90 | 103.88951 | OTC Trade |
16:09:01 - 05-Sep-25 |
| Unknown* | 45 | 103.88951 | OTC Trade |
16:09:00 - 05-Sep-25 |
| Unknown* | 90 | 103.89014 | OTC Trade |
16:08:50 - 05-Sep-25 |
| Unknown* | 45 | 103.8906 | OTC Trade |
16:08:50 - 05-Sep-25 |
| Sell* | 106 | 103.86 | SI Trade |
16:08:44 - 05-Sep-25 |
| Unknown* | 82 | 103.90321 | OTC Trade |
16:07:04 - 05-Sep-25 |
| Unknown* | 7 | 103.90321 | OTC Trade |
16:07:03 - 05-Sep-25 |
| Unknown* | 3 | 103.90321 | OTC Trade |
16:07:03 - 05-Sep-25 |
| Unknown* | 3 | 103.90321 | OTC Trade |
16:07:03 - 05-Sep-25 |
| Unknown* | 13 | 103.90321 | OTC Trade |
16:07:03 - 05-Sep-25 |
| Unknown* | 82 | 103.89561 | OTC Trade |
16:06:44 - 05-Sep-25 |
| Unknown* | 41 | 103.89512 | OTC Trade |
16:06:43 - 05-Sep-25 |
| Unknown* | 76 | 103.87256 | OTC Trade |
16:05:19 - 05-Sep-25 |
| Unknown* | 40 | 103.87256 | OTC Trade |
16:05:19 - 05-Sep-25 |
| Unknown* | 40 | 103.87256 | OTC Trade |
16:05:18 - 05-Sep-25 |
| Unknown* | 38 | 103.87256 | OTC Trade |
16:05:18 - 05-Sep-25 |
| Unknown* | 37 | 103.84533 | OTC Trade |
16:04:34 - 05-Sep-25 |
| Unknown* | 38 | 103.84533 | OTC Trade |
16:04:34 - 05-Sep-25 |
| Unknown* | 38 | 103.84533 | OTC Trade |
16:04:33 - 05-Sep-25 |
| Unknown* | 37 | 103.84533 | OTC Trade |
16:04:33 - 05-Sep-25 |
| Sell* | 1,775 | 103.90 | Ordinary |
16:04:18 - 05-Sep-25 |
| Sell* | 592 | 103.92 | SI Trade |
16:04:02 - 05-Sep-25 |
| Unknown* | 35 | 103.807 | OTC Trade |
16:03:43 - 05-Sep-25 |
| Unknown* | 35 | 103.807 | OTC Trade |
16:03:42 - 05-Sep-25 |
| Sell* | 3 | 103.92 | SI Trade |
16:03:41 - 05-Sep-25 |
| Unknown* | 35 | 103.80477 | OTC Trade |
16:03:23 - 05-Sep-25 |
| Unknown* | 35 | 103.80477 | OTC Trade |
16:03:22 - 05-Sep-25 |
| Unknown* | 60 | 103.76613 | OTC Trade |
16:01:37 - 05-Sep-25 |
| Unknown* | 221 | 103.76613 | OTC Trade |
16:01:37 - 05-Sep-25 |
| Unknown* | 2 | 103.7605 | OTC Trade |
16:01:17 - 05-Sep-25 |
| Unknown* | 4 | 103.76225 | OTC Trade |
16:00:47 - 05-Sep-25 |
| Sell* | 127 | 103.72 | SI Trade |
15:59:51 - 05-Sep-25 |
| Unknown* | 68 | 103.76565 | OTC Trade |
15:59:31 - 05-Sep-25 |
| Unknown* | 276 | 103.76565 | OTC Trade |
15:59:31 - 05-Sep-25 |
| Unknown* | 54 | 103.76565 | OTC Trade |
15:59:31 - 05-Sep-25 |
| Unknown* | 6 | 103.76987 | OTC Trade |
15:58:54 - 05-Sep-25 |
| Unknown* | 23 | 103.72 | OTC Trade |
15:58:17 - 05-Sep-25 |
| Sell* | 23 | 103.72 | SI Trade |
15:58:17 - 05-Sep-25 |
| Sell* | 100 | 103.76 | SI Trade |
15:56:44 - 05-Sep-25 |
| Unknown* | 3 | 103.79755 | OTC Trade |
15:56:32 - 05-Sep-25 |
| Unknown* | 4 | 103.79838 | OTC Trade |
15:56:26 - 05-Sep-25 |
| Unknown* | 2 | 103.79838 | OTC Trade |
15:56:26 - 05-Sep-25 |
| Unknown* | 1 | 103.49485 | Currency Conversion Negotiated Trade |
15:55:17 - 05-Sep-25 |
| Unknown* | 0 | 103.74 | SI Trade |
15:55:15 - 05-Sep-25 |
| Sell* | 160 | 103.78 | Negotiated Trade |
15:54:23 - 05-Sep-25 |
| Unknown* | 424 | 103.79 | OTC Trade |
15:54:13 - 05-Sep-25 |
| Unknown* | 42 | 103.8036 | OTC Trade |
15:54:11 - 05-Sep-25 |
| Unknown* | 6 | 103.80362 | OTC Trade |
15:54:04 - 05-Sep-25 |
| Unknown* | 362 | 103.80229 | OTC Trade |
15:53:41 - 05-Sep-25 |
| Unknown* | 58 | 103.80229 | OTC Trade |
15:53:41 - 05-Sep-25 |
| Sell* | 142 | 103.86 | SI Trade |
15:52:35 - 05-Sep-25 |
| Sell* | 440 | 103.85 | SI Trade |
15:52:35 - 05-Sep-25 |
| Unknown* | 4 | 103.78829 | OTC Trade |
15:52:18 - 05-Sep-25 |
| Unknown* | 2 | 103.7755 | OTC Trade |
15:51:47 - 05-Sep-25 |
| Unknown* | 5 | 103.76454 | OTC Trade |
15:51:11 - 05-Sep-25 |
| Unknown* | 101 | 103.78 | OTC Trade |
15:50:07 - 05-Sep-25 |
| Sell* | 101 | 103.78 | SI Trade |
15:50:07 - 05-Sep-25 |
| Unknown* | 0 | 103.80 | SI Trade |
15:50:00 - 05-Sep-25 |
| Unknown* | 7 | 103.7251 | OTC Trade |
15:49:44 - 05-Sep-25 |
| Unknown* | 4 | 103.71724 | OTC Trade |
15:48:08 - 05-Sep-25 |
| Unknown* | 4 | 103.69694 | OTC Trade |
15:47:14 - 05-Sep-25 |
| Unknown* | 2 | 103.69465 | OTC Trade |
15:47:02 - 05-Sep-25 |
| Unknown* | 0 | 103.66 | SI Trade |
15:46:16 - 05-Sep-25 |
| Unknown* | 5 | 103.70867 | OTC Trade |
15:45:33 - 05-Sep-25 |
| Sell* | 3 | 103.76 | SI Trade |
15:44:44 - 05-Sep-25 |
| Unknown* | 3 | 103.6962 | OTC Trade |
15:44:28 - 05-Sep-25 |
| Unknown* | 0 | 103.74 | SI Trade |
15:44:00 - 05-Sep-25 |
| Sell* | 3 | 103.68 | SI Trade |
15:42:38 - 05-Sep-25 |
| Sell* | 65 | 103.68 | SI Trade |
15:41:54 - 05-Sep-25 |
| Unknown* | 6 | 103.64233 | OTC Trade |
15:40:38 - 05-Sep-25 |
| Unknown* | 4 | 103.64233 | OTC Trade |
15:40:38 - 05-Sep-25 |
| Unknown* | 20 | 103.60 | OTC Trade |
15:39:52 - 05-Sep-25 |
| Sell* | 20 | 103.60 | SI Trade |
15:39:52 - 05-Sep-25 |
| Unknown* | 0 | 103.62 | SI Trade |
15:38:03 - 05-Sep-25 |
| Unknown* | 3 | 103.72536 | OTC Trade |
15:36:24 - 05-Sep-25 |
| Sell* | 10 | 103.60 | SI Trade |
15:35:49 - 05-Sep-25 |
| Unknown* | 7 | 103.73536 | OTC Trade |
15:35:43 - 05-Sep-25 |
| Sell* | 73 | 103.70 | SI Trade |
15:32:44 - 05-Sep-25 |
| Sell* | 1,354 | 103.72 | SI Trade |
15:32:19 - 05-Sep-25 |
| Unknown* | 4 | 103.78237 | OTC Trade |
15:31:28 - 05-Sep-25 |
| Unknown* | 5 | 103.79338 | OTC Trade |
15:30:44 - 05-Sep-25 |
| Sell* | 5 | 103.74 | SI Trade |
15:30:42 - 05-Sep-25 |
| Unknown* | 110 | 103.87741 | Currency Conversion Negotiated Trade |
15:30:07 - 05-Sep-25 |
| Sell* | 81 | 103.80 | SI Trade |
15:27:16 - 05-Sep-25 |
| Unknown* | 4 | 103.86694 | OTC Trade |
15:27:01 - 05-Sep-25 |
| Unknown* | 6 | 103.88618 | OTC Trade |
15:26:17 - 05-Sep-25 |
| Unknown* | 1,873 | 103.85 | OTC Trade |
15:25:16 - 05-Sep-25 |
| Unknown* | 2 | 103.91359 | OTC Trade |
15:24:57 - 05-Sep-25 |
| Sell* | 20 | 103.88 | SI Trade |
15:23:23 - 05-Sep-25 |
| Unknown* | 0 | 103.92 | SI Trade |
15:23:09 - 05-Sep-25 |
| Unknown* | 0 | 103.92 | SI Trade |
15:23:08 - 05-Sep-25 |
| Sell* | 190 | 103.8996 | Ordinary |
15:23:03 - 05-Sep-25 |
| Unknown* | 4 | 103.98168 | OTC Trade |
15:22:48 - 05-Sep-25 |
| Unknown* | 0 | 103.92 | SI Trade |
15:22:39 - 05-Sep-25 |
| Unknown* | 6 | 103.99883 | OTC Trade |
15:21:37 - 05-Sep-25 |
| Unknown* | 50 | 104.16939 | Currency Conversion Negotiated Trade |
15:21:34 - 05-Sep-25 |
| Unknown* | 4 | 103.9388 | OTC Trade |
15:18:18 - 05-Sep-25 |
| Unknown* | 6 | 103.85761 | OTC Trade |
15:17:10 - 05-Sep-25 |
| Unknown* | 6,500 | 104.00 | Negotiated Trade |
15:16:48 - 05-Sep-25 |
| Unknown* | 6,500 | 104.00 | Negotiated Trade |
15:16:48 - 05-Sep-25 |
| Unknown* | 0 | 103.92 | SI Trade |
15:16:44 - 05-Sep-25 |
| Unknown* | 2 | 103.86042 | OTC Trade |
15:15:07 - 05-Sep-25 |
| Unknown* | 4 | 103.87633 | OTC Trade |
15:14:18 - 05-Sep-25 |
| Unknown* | 39 | 103.84 | OTC Trade |
15:13:37 - 05-Sep-25 |
| Unknown* | 6 | 103.91295 | OTC Trade |
15:12:54 - 05-Sep-25 |
| Unknown* | 0 | 103.84 | SI Trade |
15:12:08 - 05-Sep-25 |
| Unknown* | 375 | 103.88 | OTC Trade |
15:11:48 - 05-Sep-25 |
| Sell* | 194 | 103.88 | SI Trade |
15:11:48 - 05-Sep-25 |
| Unknown* | 0 | 103.88 | SI Trade |
15:11:39 - 05-Sep-25 |
| Sell* | 400 | 103.88 | SI Trade |
15:11:36 - 05-Sep-25 |
| Sell* | 13 | 103.90 | SI Trade |
15:10:54 - 05-Sep-25 |
| Unknown* | 3 | 104.60205 | Currency Conversion Negotiated Trade |
15:10:47 - 05-Sep-25 |
| Unknown* | 2 | 104.03188 | OTC Trade |
15:10:37 - 05-Sep-25 |
| Unknown* | 4 | 104.02932 | OTC Trade |
15:10:08 - 05-Sep-25 |
| Unknown* | 7 | 104.02796 | OTC Trade |
15:08:53 - 05-Sep-25 |
| Buy* | 25 | 104.04 | Suspected BUY Trade |
15:08:02 - 05-Sep-25 |
| Buy* | 1 | 104.12 | SI Trade |
15:06:28 - 05-Sep-25 |
| Buy* | 438 | 104.04 | SI Trade |
15:05:45 - 05-Sep-25 |
| Unknown* | 0 | 104.00 | SI Trade |
15:05:38 - 05-Sep-25 |