| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 411 | 96.66384 | SI Trade Negotiated Trade |
17:34:21 - 27-Jun-25 |
| Unknown* | 82 | 97.15 | SI Trade Negotiated Trade |
16:58:18 - 27-Jun-25 |
| Sell* | 521 | 96.18 | SI Trade |
16:33:01 - 27-Jun-25 |
| Sell* | 5,536 | 96.18 | SI Trade |
16:31:15 - 27-Jun-25 |
| Sell* | 92 | 96.18 | SI Trade |
16:31:15 - 27-Jun-25 |
| Sell* | 405 | 96.18 | SI Trade |
16:31:15 - 27-Jun-25 |
| Sell* | 57 | 96.18 | SI Trade |
16:31:15 - 27-Jun-25 |
| Sell* | 2,275 | 96.18 | SI Trade |
16:31:15 - 27-Jun-25 |
| Sell* | 115 | 96.18 | SI Trade |
16:31:15 - 27-Jun-25 |
| Sell* | 74 | 96.18 | SI Trade |
16:31:15 - 27-Jun-25 |
| Sell* | 69 | 96.18 | SI Trade |
16:31:15 - 27-Jun-25 |
| Sell* | 121 | 96.18 | SI Trade |
16:31:15 - 27-Jun-25 |
| Sell* | 63 | 96.18 | SI Trade |
16:31:15 - 27-Jun-25 |
| Sell* | 137 | 96.18 | SI Trade |
16:31:15 - 27-Jun-25 |
| Sell* | 3,243 | 96.18 | SI Trade |
16:31:15 - 27-Jun-25 |
| Sell* | 344 | 96.18 | SI Trade |
16:31:15 - 27-Jun-25 |
| Sell* | 39 | 96.18 | SI Trade |
16:31:15 - 27-Jun-25 |
| Sell* | 4,464 | 96.18 | SI Trade |
16:31:15 - 27-Jun-25 |
| Sell* | 112 | 96.18 | SI Trade |
16:31:15 - 27-Jun-25 |
| Sell* | 1,013 | 96.18 | SI Trade |
16:31:15 - 27-Jun-25 |
| Sell* | 126 | 96.18 | SI Trade |
16:31:15 - 27-Jun-25 |
| Sell* | 85 | 96.18 | SI Trade |
16:31:15 - 27-Jun-25 |
| Sell* | 768 | 96.18 | SI Trade |
16:31:15 - 27-Jun-25 |
| Sell* | 136 | 96.18 | SI Trade |
16:31:15 - 27-Jun-25 |
| Sell* | 134 | 96.18 | SI Trade |
16:31:15 - 27-Jun-25 |
| Unknown* | 1,088 | 96.18 | OTC Trade |
16:31:15 - 27-Jun-25 |
| Unknown* | 418 | 96.18 | OTC Trade |
16:31:15 - 27-Jun-25 |
| Unknown* | 1,586 | 96.18 | OTC Trade |
16:31:15 - 27-Jun-25 |
| Unknown* | 2,700 | 96.18 | OTC Trade |
16:31:15 - 27-Jun-25 |
| Unknown* | 232 | 96.18 | OTC Trade |
16:31:15 - 27-Jun-25 |
| Unknown* | 24,750 | 96.30 | OTC Trade |
16:23:28 - 27-Jun-25 |
| Sell* | 1 | 96.21 | SI Trade |
16:19:45 - 27-Jun-25 |
| Unknown* | 0 | 96.21 | SI Trade |
16:19:36 - 27-Jun-25 |
| Unknown* | 74 | 96.195 | OTC Trade |
16:19:22 - 27-Jun-25 |
| Unknown* | 0 | 96.18 | SI Trade |
16:19:07 - 27-Jun-25 |
| Sell* | 52 | 96.12 | SI Trade |
16:18:03 - 27-Jun-25 |
| Sell* | 200 | 96.14 | SI Trade |
16:16:08 - 27-Jun-25 |
| Sell* | 372 | 96.195 | SI Trade |
16:15:45 - 27-Jun-25 |
| Unknown* | 0 | 96.22 | SI Trade |
16:15:14 - 27-Jun-25 |
| Unknown* | 400 | 96.27 | OTC Trade |
16:14:11 - 27-Jun-25 |
| Unknown* | 0 | 96.25 | SI Trade |
16:11:04 - 27-Jun-25 |
| Sell* | 98 | 96.235 | SI Trade |
16:09:31 - 27-Jun-25 |
| Unknown* | 0 | 96.23 | SI Trade |
16:09:22 - 27-Jun-25 |
| Sell* | 108 | 96.23 | SI Trade |
16:09:12 - 27-Jun-25 |
| Sell* | 14 | 96.245 | SI Trade |
16:09:11 - 27-Jun-25 |
| Sell* | 101 | 96.24 | SI Trade |
16:09:03 - 27-Jun-25 |
| Sell* | 207 | 96.225 | SI Trade |
16:07:55 - 27-Jun-25 |
| Sell* | 101 | 96.24 | SI Trade |
16:07:01 - 27-Jun-25 |
| Sell* | 107 | 96.26 | SI Trade |
16:05:43 - 27-Jun-25 |
| Sell* | 105 | 96.27 | SI Trade |
16:01:35 - 27-Jun-25 |
| Sell* | 102 | 96.28 | SI Trade |
16:01:25 - 27-Jun-25 |
| Sell* | 97 | 96.29 | SI Trade |
16:01:22 - 27-Jun-25 |
| Sell* | 108 | 96.235 | SI Trade |
15:59:58 - 27-Jun-25 |
| Unknown* | 2,435 | 96.23 | OTC Trade |
15:59:55 - 27-Jun-25 |
| Sell* | 2,435 | 96.23 | SI Trade |
15:59:55 - 27-Jun-25 |
| Unknown* | 280 | 96.23 | OTC Trade |
15:59:55 - 27-Jun-25 |
| Sell* | 280 | 96.23 | SI Trade |
15:59:55 - 27-Jun-25 |
| Sell* | 12 | 96.22 | SI Trade |
15:58:01 - 27-Jun-25 |
| Sell* | 108 | 96.23 | SI Trade |
15:57:30 - 27-Jun-25 |
| Sell* | 5 | 96.25 | SI Trade |
15:56:44 - 27-Jun-25 |
| Sell* | 14 | 96.25 | SI Trade |
15:56:44 - 27-Jun-25 |
| Sell* | 101 | 96.28 | SI Trade |
15:55:35 - 27-Jun-25 |
| Sell* | 99 | 96.29 | SI Trade |
15:55:04 - 27-Jun-25 |
| Sell* | 19 | 96.30 | SI Trade |
15:55:03 - 27-Jun-25 |
| Unknown* | 0 | 96.32 | SI Trade |
15:53:41 - 27-Jun-25 |
| Unknown* | 0 | 96.32 | SI Trade |
15:51:57 - 27-Jun-25 |
| Sell* | 468 | 96.305 | Negotiated Trade |
15:51:29 - 27-Jun-25 |
| Sell* | 120 | 96.3098 | Ordinary |
15:51:26 - 27-Jun-25 |
| Unknown* | 0 | 96.32 | SI Trade |
15:51:26 - 27-Jun-25 |
| Unknown* | 0 | 96.32 | SI Trade |
15:51:01 - 27-Jun-25 |
| Sell* | 96 | 96.32 | SI Trade |
15:50:58 - 27-Jun-25 |
| Sell* | 97 | 96.33 | SI Trade |
15:50:51 - 27-Jun-25 |
| Unknown* | 0 | 96.36 | SI Trade |
15:50:30 - 27-Jun-25 |
| Sell* | 95 | 96.38 | SI Trade |
15:48:23 - 27-Jun-25 |
| Unknown* | 0 | 96.40 | SI Trade |
15:48:01 - 27-Jun-25 |
| Sell* | 148 | 96.39 | SI Trade |
15:48:00 - 27-Jun-25 |
| Unknown* | 0 | 96.38 | SI Trade |
15:46:05 - 27-Jun-25 |
| Unknown* | 90 | 96.37 | OTC Trade |
15:45:44 - 27-Jun-25 |
| Unknown* | 187 | 96.67525 | Currency Conversion Negotiated Trade |
15:41:13 - 27-Jun-25 |
| Sell* | 74 | 96.42 | SI Trade |
15:40:35 - 27-Jun-25 |
| Unknown* | 74 | 96.42 | OTC Trade |
15:40:35 - 27-Jun-25 |
| Sell* | 12 | 96.42 | SI Trade |
15:40:34 - 27-Jun-25 |
| Sell* | 17 | 96.39 | SI Trade |
15:37:30 - 27-Jun-25 |
| Unknown* | 0 | 96.39 | SI Trade |
15:35:49 - 27-Jun-25 |
| Unknown* | 0 | 96.38 | SI Trade |
15:34:38 - 27-Jun-25 |
| Unknown* | 21 | 96.31 | OTC Trade |
15:32:19 - 27-Jun-25 |
| Sell* | 21 | 96.31 | SI Trade |
15:32:19 - 27-Jun-25 |
| Sell* | 26 | 96.29 | Negotiated Trade |
15:30:54 - 27-Jun-25 |
| Unknown* | 0 | 96.26 | SI Trade |
15:26:45 - 27-Jun-25 |
| Sell* | 21 | 96.24 | SI Trade |
15:25:43 - 27-Jun-25 |
| Sell* | 125 | 96.195 | SI Trade |
15:25:00 - 27-Jun-25 |
| Sell* | 160 | 96.18 | SI Trade |
15:24:55 - 27-Jun-25 |
| Unknown* | 160 | 96.18 | OTC Trade |
15:24:55 - 27-Jun-25 |
| Unknown* | 0 | 96.18 | SI Trade |
15:24:39 - 27-Jun-25 |
| Sell* | 109 | 96.235 | SI Trade |
15:19:05 - 27-Jun-25 |
| Sell* | 31 | 96.23 | SI Trade |
15:17:44 - 27-Jun-25 |
| Sell* | 95 | 96.27 | SI Trade |
15:16:51 - 27-Jun-25 |
| Sell* | 109 | 96.285 | SI Trade |
15:16:48 - 27-Jun-25 |
| Sell* | 97 | 96.28 | SI Trade |
15:16:26 - 27-Jun-25 |
| Sell* | 127 | 96.33 | SI Trade |
15:15:05 - 27-Jun-25 |
| Sell* | 2,000 | 96.40 | SI Trade |
15:13:36 - 27-Jun-25 |
| Unknown* | 2 | 97.30099 | Currency Conversion Negotiated Trade |
15:10:55 - 27-Jun-25 |
| Sell* | 102 | 96.41 | SI Trade |
15:10:27 - 27-Jun-25 |
| Sell* | 190 | 96.405 | SI Trade |
15:10:24 - 27-Jun-25 |
| Sell* | 144 | 96.405 | SI Trade |
15:10:23 - 27-Jun-25 |
| Sell* | 339 | 96.38 | SI Trade |
15:10:20 - 27-Jun-25 |
| Sell* | 95 | 96.36 | SI Trade |
15:09:58 - 27-Jun-25 |
| Sell* | 111 | 96.37 | SI Trade |
15:09:30 - 27-Jun-25 |
| Sell* | 136 | 96.38 | SI Trade |
15:08:49 - 27-Jun-25 |
| Sell* | 145 | 96.37 | SI Trade |
15:08:49 - 27-Jun-25 |
| Sell* | 106 | 96.34 | SI Trade |
15:06:31 - 27-Jun-25 |
| Sell* | 170 | 96.38 | SI Trade |
15:05:52 - 27-Jun-25 |
| Unknown* | 0 | 96.38 | SI Trade |
15:05:24 - 27-Jun-25 |
| Sell* | 102 | 96.415 | SI Trade |
15:04:55 - 27-Jun-25 |
| Sell* | 180 | 96.415 | SI Trade |
15:03:49 - 27-Jun-25 |
| Sell* | 106 | 96.45 | SI Trade |
15:02:51 - 27-Jun-25 |
| Sell* | 102 | 96.39 | SI Trade |
15:02:21 - 27-Jun-25 |
| Sell* | 99 | 96.385 | SI Trade |
15:02:18 - 27-Jun-25 |
| Sell* | 99 | 96.35 | SI Trade |
15:01:16 - 27-Jun-25 |
| Sell* | 164 | 96.35 | SI Trade |
15:01:16 - 27-Jun-25 |
| Sell* | 97 | 96.35 | SI Trade |
15:00:15 - 27-Jun-25 |
| Sell* | 118 | 96.35 | SI Trade |
15:00:14 - 27-Jun-25 |
| Sell* | 228 | 96.38 | SI Trade |
14:59:04 - 27-Jun-25 |
| Unknown* | 0 | 96.39 | SI Trade |
14:55:39 - 27-Jun-25 |
| Sell* | 179 | 96.41 | SI Trade |
14:54:59 - 27-Jun-25 |
| Unknown* | 0 | 96.33 | SI Trade |
14:49:38 - 27-Jun-25 |
| Sell* | 246 | 96.28 | SI Trade |
14:47:05 - 27-Jun-25 |
| Sell* | 630 | 96.21 | SI Trade |
14:45:23 - 27-Jun-25 |
| Sell* | 156 | 96.19 | SI Trade |
14:43:41 - 27-Jun-25 |
| Sell* | 115 | 96.13 | SI Trade |
14:41:56 - 27-Jun-25 |
| Unknown* | 0 | 96.22 | SI Trade |
14:37:49 - 27-Jun-25 |
| Sell* | 118 | 96.20 | SI Trade |
14:37:11 - 27-Jun-25 |
| Unknown* | 0 | 96.05 | SI Trade |
14:34:09 - 27-Jun-25 |
| Sell* | 180 | 96.07 | SI Trade |
14:34:05 - 27-Jun-25 |
| Sell* | 360 | 95.95 | SI Trade |
14:33:11 - 27-Jun-25 |
| Sell* | 110 | 95.96 | SI Trade |
14:33:01 - 27-Jun-25 |
| Sell* | 109 | 96.00 | SI Trade |
14:32:55 - 27-Jun-25 |
| Sell* | 171 | 96.11 | SI Trade |
14:32:24 - 27-Jun-25 |
| Sell* | 17 | 96.11 | SI Trade |
14:32:24 - 27-Jun-25 |
| Unknown* | 0 | 96.10 | SI Trade |
14:31:54 - 27-Jun-25 |
| Sell* | 115 | 96.20 | SI Trade |
14:31:00 - 27-Jun-25 |
| Unknown* | 0 | 96.25 | SI Trade |
14:30:29 - 27-Jun-25 |
| Sell* | 66 | 96.24 | SI Trade |
14:28:00 - 27-Jun-25 |
| Sell* | 700 | 96.2649 | Ordinary |
14:25:18 - 27-Jun-25 |
| Sell* | 17 | 96.275 | SI Trade |
14:25:00 - 27-Jun-25 |
| Sell* | 93 | 96.285 | SI Trade |
14:25:00 - 27-Jun-25 |
| Unknown* | 0 | 96.27 | SI Trade |
14:23:41 - 27-Jun-25 |
| Sell* | 68 | 96.34 | SI Trade |
14:22:14 - 27-Jun-25 |
| Sell* | 103 | 96.35 | SI Trade |
14:22:09 - 27-Jun-25 |
| Sell* | 20 | 96.35 | SI Trade |
14:22:02 - 27-Jun-25 |
| Sell* | 75 | 96.335 | Negotiated Trade |
14:17:49 - 27-Jun-25 |
| Unknown* | 0 | 96.27 | SI Trade |
14:11:24 - 27-Jun-25 |
| Sell* | 5 | 96.23 | SI Trade |
14:10:01 - 27-Jun-25 |
| Sell* | 5 | 96.23 | SI Trade |
14:10:01 - 27-Jun-25 |
| Sell* | 6 | 96.23 | SI Trade |
14:10:01 - 27-Jun-25 |
| Sell* | 7 | 96.23 | SI Trade |
14:10:01 - 27-Jun-25 |
| Sell* | 6,621 | 96.145 | SI Trade |
14:09:17 - 27-Jun-25 |
| Sell* | 38 | 96.17 | Negotiated Trade |
14:09:10 - 27-Jun-25 |
| Sell* | 37 | 96.155 | SI Trade |
14:07:18 - 27-Jun-25 |
| Sell* | 110 | 96.15 | SI Trade |
14:06:44 - 27-Jun-25 |
| Sell* | 75 | 96.18 | SI Trade |
14:05:45 - 27-Jun-25 |
| Sell* | 46 | 96.18 | Negotiated Trade |
14:05:35 - 27-Jun-25 |
| Sell* | 113 | 96.18 | SI Trade |
14:03:28 - 27-Jun-25 |
| Sell* | 1 | 96.26 | SI Trade |
14:01:55 - 27-Jun-25 |
| Sell* | 106 | 96.24 | SI Trade |
13:58:40 - 27-Jun-25 |
| Sell* | 435 | 96.33 | SI Trade |
13:53:29 - 27-Jun-25 |
| Sell* | 1 | 96.29 | SI Trade |
13:44:38 - 27-Jun-25 |
| Unknown* | 103 | 96.295 | OTC Trade |
13:44:27 - 27-Jun-25 |
| Unknown* | 0 | 96.27 | SI Trade |
13:43:40 - 27-Jun-25 |
| Unknown* | 22 | 96.67107 | Currency Conversion Negotiated Trade |
13:41:22 - 27-Jun-25 |
| Sell* | 101 | 96.30 | SI Trade |
13:40:24 - 27-Jun-25 |
| Sell* | 112 | 96.34 | SI Trade |
13:39:06 - 27-Jun-25 |
| Sell* | 1,714 | 96.37 | SI Trade |
13:38:10 - 27-Jun-25 |
| Sell* | 62 | 96.41 | SI Trade |
13:31:53 - 27-Jun-25 |
| Sell* | 110 | 96.46 | SI Trade |
13:30:38 - 27-Jun-25 |
| Buy* | 112 | 96.53 | SI Trade |
13:29:00 - 27-Jun-25 |
| Buy* | 58 | 96.52 | SI Trade |
13:24:13 - 27-Jun-25 |
| Unknown* | 332 | 96.55 | OTC Trade |
13:23:51 - 27-Jun-25 |
| Unknown* | 100 | 96.55 | OTC Trade |
13:23:46 - 27-Jun-25 |
| Unknown* | 200 | 96.58 | OTC Trade |
13:23:21 - 27-Jun-25 |
| Unknown* | 230 | 96.58 | OTC Trade |
13:23:09 - 27-Jun-25 |
| Buy* | 116 | 96.59 | SI Trade |
13:20:06 - 27-Jun-25 |
| Buy* | 3 | 96.605 | SI Trade |
13:20:05 - 27-Jun-25 |
| Buy* | 270 | 96.63 | SI Trade |
13:19:32 - 27-Jun-25 |
| Buy* | 123 | 96.63 | SI Trade |
13:19:32 - 27-Jun-25 |
| Buy* | 113 | 96.68 | SI Trade |
13:19:31 - 27-Jun-25 |
| Buy* | 118 | 96.69 | SI Trade |
13:17:02 - 27-Jun-25 |
| Buy* | 201 | 96.71 | SI Trade |
13:16:29 - 27-Jun-25 |
| Buy* | 125 | 96.71 | SI Trade |
13:16:24 - 27-Jun-25 |
| Unknown* | 0 | 96.75 | SI Trade |
13:15:24 - 27-Jun-25 |
| Buy* | 108 | 96.74 | SI Trade |
13:14:54 - 27-Jun-25 |
| Buy* | 103 | 96.74 | SI Trade |
13:14:53 - 27-Jun-25 |
| Unknown* | 500 | 96.79 | OTC Trade |
13:13:23 - 27-Jun-25 |
| Buy* | 500 | 96.79 | SI Trade |
13:13:23 - 27-Jun-25 |
| Buy* | 5 | 96.80 | SI Trade |
13:07:42 - 27-Jun-25 |
| Buy* | 100 | 96.82 | SI Trade |
13:07:09 - 27-Jun-25 |
| Buy* | 32 | 96.85 | SI Trade |
13:06:22 - 27-Jun-25 |
| Buy* | 243 | 96.88 | SI Trade |
13:00:09 - 27-Jun-25 |
| Buy* | 110 | 96.88 | SI Trade |
12:58:35 - 27-Jun-25 |
| Buy* | 102 | 96.91 | SI Trade |
12:57:14 - 27-Jun-25 |