| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 117.31 | 120.34 | 114.38 | 115.61 | 9,253,974 |
| 19th Mar 2026 (Thu) | 117.78 | 117.98 | 114.84 | 117.98 | 2,137,306 |
| 18th Mar 2026 (Wed) | 121.60 | 121.60 | 118.56 | 119.67 | 1,411,680 |
| 17th Mar 2026 (Tue) | 121.41 | 121.41 | 118.38 | 121.41 | 2,496,089 |
| 16th Mar 2026 (Mon) | 121.25 | 121.25 | 118.22 | 121.12 | 16,189,557 |
| 13th Mar 2026 (Fri) | 120.92 | 121.21 | 117.90 | 121.21 | 898,299 |
| 12th Mar 2026 (Thu) | 120.96 | 121.27 | 117.94 | 121.27 | 583,783 |
| 11th Mar 2026 (Wed) | 121.37 | 121.37 | 118.34 | 121.02 | 770,423 |
| 10th Mar 2026 (Tue) | 123.58 | 123.58 | 120.50 | 122.89 | 1,936,322 |
| 9th Mar 2026 (Mon) | 121.60 | 123.36 | 118.56 | 123.36 | 8,891,164 |
| 6th Mar 2026 (Fri) | 125.08 | 125.08 | 121.96 | 122.81 | 4,947,307 |
| 5th Mar 2026 (Thu) | 127.83 | 127.83 | 124.64 | 125.66 | 6,159,722 |
| 4th Mar 2026 (Wed) | 127.05 | 127.05 | 123.88 | 126.70 | 4,459,141 |
| 3rd Mar 2026 (Tue) | 128.98 | 128.98 | 125.76 | 126.74 | 3,740,274 |
| 2nd Mar 2026 (Mon) | 128.88 | 129.04 | 125.66 | 129.04 | 20,072,475 |
| 27th Feb 2026 (Fri) | 128.59 | 130.70 | 125.38 | 130.70 | 5,100,034 |
| 26th Feb 2026 (Thu) | 129.16 | 129.33 | 125.94 | 127.36 | 371,678 |
| 25th Feb 2026 (Wed) | 128.80 | 128.80 | 125.58 | 128.59 | 950,957 |
| 24th Feb 2026 (Tue) | 127.69 | 129.27 | 124.50 | 129.27 | 9,174,223 |
| 23rd Feb 2026 (Mon) | 126.09 | 126.27 | 122.94 | 126.27 | 335,527 |
| 20th Feb 2026 (Fri) | 127.17 | 127.17 | 124.00 | 126.99 | 1,408,832 |
| 19th Feb 2026 (Thu) | 128.06 | 128.06 | 124.86 | 127.63 | 1,322,148 |
| 18th Feb 2026 (Wed) | 128.59 | 128.73 | 125.38 | 128.73 | 6,003,584 |
| 17th Feb 2026 (Tue) | 126.78 | 128.94 | 123.62 | 128.94 | 906,082 |
| 16th Feb 2026 (Mon) | 124.84 | 124.88 | 121.72 | 124.88 | 402,417 |
| 13th Feb 2026 (Fri) | 124.36 | 124.36 | 121.26 | 124.20 | 1,084,038 |
| 12th Feb 2026 (Thu) | 122.85 | 122.87 | 119.78 | 122.87 | 774,093 |
| 11th Feb 2026 (Wed) | 121.16 | 123.15 | 118.14 | 123.15 | 1,291,400 |
| 10th Feb 2026 (Tue) | 120.36 | 120.36 | 117.36 | 120.06 | 2,182,797 |
| 9th Feb 2026 (Mon) | 120.73 | 120.82 | 117.72 | 120.82 | 770,750 |
| 6th Feb 2026 (Fri) | 118.93 | 120.36 | 115.96 | 120.36 | 1,670,903 |
| 5th Feb 2026 (Thu) | 117.76 | 119.54 | 114.82 | 119.54 | 806,019 |
| 4th Feb 2026 (Wed) | 114.81 | 119.42 | 111.94 | 119.42 | 1,353,348 |
| 3rd Feb 2026 (Tue) | 117.27 | 117.45 | 114.34 | 117.45 | 579,820 |
| 2nd Feb 2026 (Mon) | 114.81 | 116.73 | 111.94 | 116.73 | 1,605,050 |
| 30th Jan 2026 (Fri) | 113.98 | 113.98 | 111.14 | 113.98 | 503,055 |
| 29th Jan 2026 (Thu) | 112.98 | 113.14 | 110.16 | 113.14 | 447,333 |
| 28th Jan 2026 (Wed) | 115.67 | 115.67 | 112.78 | 113.80 | 877,741 |
| 27th Jan 2026 (Tue) | 115.44 | 115.73 | 112.56 | 115.73 | 494,036 |
| 26th Jan 2026 (Mon) | 115.46 | 115.58 | 112.58 | 115.58 | 775,913 |
| 23rd Jan 2026 (Fri) | 114.76 | 115.01 | 111.90 | 115.01 | 1,432,632 |
| 22nd Jan 2026 (Thu) | 114.17 | 114.33 | 111.32 | 114.33 | 493,468 |