| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 105.39 | 105.39 | 102.76 | 105.00 | 86,308 |
| 11th Dec 2025 (Thu) | 105.12 | 105.12 | 102.50 | 105.00 | 2,347,224 |
| 10th Dec 2025 (Wed) | 106.11 | 106.11 | 103.46 | 105.78 | 989,736 |
| 9th Dec 2025 (Tue) | 106.56 | 106.72 | 103.90 | 106.72 | 995,915 |
| 8th Dec 2025 (Mon) | 107.17 | 107.61 | 104.50 | 107.61 | 1,263,648 |
| 5th Dec 2025 (Fri) | 106.99 | 107.11 | 104.32 | 107.11 | 1,735,001 |
| 4th Dec 2025 (Thu) | 106.78 | 107.01 | 104.12 | 107.01 | 1,090,941 |
| 3rd Dec 2025 (Wed) | 106.74 | 106.89 | 104.08 | 106.89 | 781,773 |
| 2nd Dec 2025 (Tue) | 103.71 | 105.41 | 101.12 | 105.41 | 340,065 |
| 1st Dec 2025 (Mon) | 104.43 | 104.43 | 101.82 | 104.43 | 982,589 |
| 28th Nov 2025 (Fri) | 104.67 | 104.92 | 102.06 | 104.92 | 900,672 |
| 27th Nov 2025 (Thu) | 104.80 | 104.82 | 102.18 | 104.82 | 1,712,235 |
| 26th Nov 2025 (Wed) | 104.80 | 104.84 | 102.18 | 104.84 | 1,119,292 |
| 25th Nov 2025 (Tue) | 103.81 | 103.85 | 101.22 | 103.85 | 714,670 |
| 24th Nov 2025 (Mon) | 102.91 | 102.91 | 100.34 | 102.60 | 4,538,082 |
| 21st Nov 2025 (Fri) | 99.495 | 101.855 | 97.01 | 101.855 | 461,679 |
| 20th Nov 2025 (Thu) | 102.95 | 103.01 | 99.925 | 99.925 | 1,519,264 |
| 19th Nov 2025 (Wed) | 102.505 | 102.505 | 99.95 | 102.35 | 272,849 |
| 18th Nov 2025 (Tue) | 104.53 | 104.73 | 101.57 | 101.57 | 859,565 |
| 17th Nov 2025 (Mon) | 104.65 | 104.65 | 102.04 | 104.65 | 1,122,333 |
| 14th Nov 2025 (Fri) | 104.43 | 105.02 | 101.82 | 105.02 | 1,784,823 |
| 13th Nov 2025 (Thu) | 105.02 | 105.08 | 102.40 | 105.08 | 1,092,662 |
| 12th Nov 2025 (Wed) | 104.06 | 104.06 | 101.46 | 103.95 | 961,876 |
| 11th Nov 2025 (Tue) | 102.58 | 102.58 | 100.02 | 102.58 | 396,295 |
| 10th Nov 2025 (Mon) | 100.905 | 102.54 | 98.39 | 102.54 | 177,762 |
| 7th Nov 2025 (Fri) | 101.785 | 101.815 | 99.25 | 101.815 | 464,483 |
| 6th Nov 2025 (Thu) | 101.55 | 101.55 | 99.02 | 101.55 | 271,970 |
| 5th Nov 2025 (Wed) | 101.00 | 101.00 | 98.48 | 100.90 | 251,999 |
| 4th Nov 2025 (Tue) | 99.905 | 101.29 | 97.41 | 101.29 | 1,029,304 |
| 3rd Nov 2025 (Mon) | 99.455 | 99.58 | 96.97 | 99.58 | 253,735 |
| 31st Oct 2025 (Fri) | 100.185 | 100.185 | 97.69 | 99.87 | 464,694 |
| 30th Oct 2025 (Thu) | 97.70 | 97.875 | 95.26 | 97.875 | 318,679 |
| 29th Oct 2025 (Wed) | 98.175 | 98.385 | 95.73 | 98.385 | 1,276,216 |
| 28th Oct 2025 (Tue) | 99.805 | 99.805 | 97.31 | 99.285 | 1,008,894 |
| 27th Oct 2025 (Mon) | 103.26 | 103.26 | 100.68 | 102.91 | 2,071,940 |
| 24th Oct 2025 (Fri) | 104.82 | 104.82 | 102.20 | 104.57 | 632,460 |
| 23rd Oct 2025 (Thu) | 104.22 | 104.34 | 101.62 | 104.34 | 448,984 |
| 22nd Oct 2025 (Wed) | 104.26 | 104.28 | 101.66 | 104.28 | 476,155 |
| 21st Oct 2025 (Tue) | 104.55 | 104.57 | 101.94 | 104.57 | 1,595,881 |
| 20th Oct 2025 (Mon) | 103.69 | 103.69 | 101.10 | 103.54 | 604,914 |
| 17th Oct 2025 (Fri) | 103.63 | 103.63 | 101.04 | 103.50 | 526,699 |
| 16th Oct 2025 (Thu) | 103.09 | 103.26 | 100.52 | 103.26 | 900,410 |
| 15th Oct 2025 (Wed) | 103.36 | 103.61 | 100.78 | 103.61 | 524,616 |
| 14th Oct 2025 (Tue) | 103.73 | 104.00 | 101.14 | 104.00 | 219,148 |
| 13th Oct 2025 (Mon) | 104.80 | 104.80 | 102.18 | 104.80 | 2,885,243 |