| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 89.60 | 90.05 | 87.36 | 90.05 | 87,353 |
| 15th Apr 2025 (Tue) | 89.30 | 89.30 | 87.07 | 89.22 | 350,346 |
| 14th Apr 2025 (Mon) | 87.925 | 88.11 | 85.73 | 88.11 | 496,016 |
| 11th Apr 2025 (Fri) | 86.235 | 86.645 | 84.08 | 85.34 | 1,109,179 |
| 10th Apr 2025 (Thu) | 90.19 | 90.19 | 84.725 | 84.725 | 350,592 |
| 9th Apr 2025 (Wed) | 84.82 | 85.015 | 81.23 | 82.45 | 1,067,806 |
| 8th Apr 2025 (Tue) | 88.98 | 88.98 | 86.76 | 88.80 | 722,685 |
| 7th Apr 2025 (Mon) | 86.295 | 89.175 | 84.14 | 87.825 | 348,647 |
| 4th Apr 2025 (Fri) | 95.825 | 95.825 | 92.82 | 92.82 | 526,717 |
| 3rd Apr 2025 (Thu) | 98.11 | 98.23 | 95.66 | 98.23 | 381,661 |
| 2nd Apr 2025 (Wed) | 96.92 | 96.93 | 94.50 | 96.93 | 581,816 |
| 1st Apr 2025 (Tue) | 99.165 | 99.36 | 96.69 | 99.36 | 297,085 |
| 31st Mar 2025 (Mon) | 98.21 | 98.21 | 95.76 | 98.17 | 367,348 |
| 28th Mar 2025 (Fri) | 98.175 | 98.505 | 95.73 | 98.505 | 309,734 |
| 27th Mar 2025 (Thu) | 97.405 | 97.405 | 94.97 | 97.23 | 363,035 |
| 26th Mar 2025 (Wed) | 97.34 | 97.425 | 94.91 | 97.425 | 898,150 |
| 25th Mar 2025 (Tue) | 98.345 | 98.445 | 95.89 | 98.445 | 1,384,577 |
| 24th Mar 2025 (Mon) | 99.15 | 99.15 | 96.68 | 98.97 | 877,547 |
| 21st Mar 2025 (Fri) | 98.815 | 98.835 | 96.35 | 98.835 | 3,477,047 |
| 20th Mar 2025 (Thu) | 97.835 | 99.575 | 95.39 | 99.575 | 2,065,107 |
| 19th Mar 2025 (Wed) | 98.155 | 98.23 | 95.71 | 98.23 | 1,302,472 |
| 18th Mar 2025 (Tue) | 98.525 | 98.675 | 96.07 | 98.675 | 1,190,227 |
| 17th Mar 2025 (Mon) | 96.285 | 97.705 | 93.88 | 97.705 | 10,789,656 |
| 14th Mar 2025 (Fri) | 96.645 | 96.645 | 94.23 | 96.53 | 718,255 |
| 13th Mar 2025 (Thu) | 95.975 | 97.34 | 93.58 | 97.34 | 496,743 |
| 12th Mar 2025 (Wed) | 95.73 | 96.10 | 93.34 | 96.10 | 294,317 |
| 11th Mar 2025 (Tue) | 98.50 | 98.50 | 95.435 | 95.435 | 782,025 |
| 10th Mar 2025 (Mon) | 101.08 | 101.08 | 98.56 | 101.04 | 661,445 |
| 7th Mar 2025 (Fri) | 99.09 | 100.51 | 96.62 | 100.51 | 5,091,351 |
| 6th Mar 2025 (Thu) | 99.09 | 99.13 | 96.62 | 99.13 | 349,257 |
| 5th Mar 2025 (Wed) | 99.01 | 99.01 | 96.54 | 98.795 | 1,929,332 |
| 4th Mar 2025 (Tue) | 99.005 | 99.005 | 96.53 | 98.99 | 6,404,557 |
| 3rd Mar 2025 (Mon) | 98.465 | 98.465 | 96.01 | 98.25 | 11,439,090 |
| 28th Feb 2025 (Fri) | 97.405 | 97.495 | 94.97 | 97.495 | 3,308,496 |
| 27th Feb 2025 (Thu) | 96.48 | 97.76 | 94.07 | 97.76 | 390,976 |
| 26th Feb 2025 (Wed) | 97.995 | 98.13 | 95.55 | 98.13 | 1,613,787 |
| 25th Feb 2025 (Tue) | 98.405 | 100.005 | 95.95 | 100.005 | 5,610,288 |
| 24th Feb 2025 (Mon) | 98.13 | 98.405 | 95.68 | 98.405 | 1,705,224 |
| 21st Feb 2025 (Fri) | 95.875 | 97.70 | 93.48 | 97.70 | 345,121 |
| 20th Feb 2025 (Thu) | 96.45 | 96.45 | 94.04 | 96.16 | 256,669 |
| 19th Feb 2025 (Wed) | 96.16 | 96.16 | 93.76 | 96.06 | 1,152,804 |
| 18th Feb 2025 (Tue) | 95.60 | 95.62 | 93.21 | 95.62 | 1,240,765 |
| 17th Feb 2025 (Mon) | 95.465 | 95.465 | 93.08 | 95.415 | 2,807,852 |