| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 103.79 | 104.00 | 101.20 | 104.00 | 501,566 |
| 4th Sep 2025 (Thu) | 102.99 | 104.53 | 100.42 | 104.53 | 867,861 |
| 3rd Sep 2025 (Wed) | 102.42 | 102.42 | 99.86 | 101.82 | 507,458 |
| 2nd Sep 2025 (Tue) | 101.255 | 101.255 | 98.73 | 101.25 | 866,507 |
| 1st Sep 2025 (Mon) | 101.41 | 101.45 | 98.88 | 101.45 | 483,426 |
| 29th Aug 2025 (Fri) | 101.25 | 101.355 | 98.72 | 101.355 | 182,130 |
| 28th Aug 2025 (Thu) | 101.815 | 101.815 | 99.27 | 101.76 | 45,781 |
| 27th Aug 2025 (Wed) | 101.545 | 101.92 | 99.01 | 101.92 | 261,001 |
| 26th Aug 2025 (Tue) | 100.625 | 102.11 | 98.11 | 102.11 | 543,165 |
| 25th Aug 2025 (Mon) | 102.70 | 102.70 | 102.70 | 102.70 | 0 |
| 22nd Aug 2025 (Fri) | 102.425 | 102.70 | 99.87 | 102.70 | 394,705 |
| 21st Aug 2025 (Thu) | 102.205 | 102.205 | 99.65 | 102.205 | 500,776 |
| 20th Aug 2025 (Wed) | 101.075 | 101.39 | 98.55 | 101.39 | 494,647 |
| 19th Aug 2025 (Tue) | 99.87 | 100.185 | 97.38 | 100.185 | 728,144 |
| 18th Aug 2025 (Mon) | 99.71 | 99.87 | 97.22 | 99.87 | 911,405 |
| 15th Aug 2025 (Fri) | 98.78 | 98.99 | 96.32 | 98.99 | 1,275,645 |
| 14th Aug 2025 (Thu) | 97.485 | 97.565 | 95.05 | 97.565 | 183,331 |
| 13th Aug 2025 (Wed) | 96.285 | 96.55 | 93.88 | 96.55 | 157,230 |
| 12th Aug 2025 (Tue) | 96.16 | 96.305 | 93.76 | 96.305 | 128,683 |
| 11th Aug 2025 (Mon) | 95.575 | 95.76 | 93.19 | 95.76 | 158,461 |
| 8th Aug 2025 (Fri) | 94.305 | 94.50 | 91.95 | 94.50 | 1,356,409 |
| 7th Aug 2025 (Thu) | 91.66 | 92.02 | 89.37 | 92.02 | 440,541 |
| 6th Aug 2025 (Wed) | 94.50 | 94.89 | 92.14 | 93.445 | 444,298 |
| 5th Aug 2025 (Tue) | 95.435 | 95.435 | 93.05 | 95.20 | 381,334 |
| 4th Aug 2025 (Mon) | 92.55 | 94.47 | 90.24 | 94.47 | 1,481,429 |
| 1st Aug 2025 (Fri) | 94.18 | 94.18 | 94.18 | 94.18 | 5 |
| 31st Jul 2025 (Thu) | 95.475 | 95.62 | 93.09 | 94.18 | 519,352 |
| 30th Jul 2025 (Wed) | 94.46 | 94.655 | 92.10 | 94.655 | 50,067 |
| 29th Jul 2025 (Tue) | 93.61 | 93.905 | 91.27 | 93.905 | 176,940 |
| 28th Jul 2025 (Mon) | 93.945 | 93.945 | 91.60 | 93.75 | 146,836 |
| 25th Jul 2025 (Fri) | 93.585 | 93.585 | 91.25 | 93.20 | 89,631 |
| 24th Jul 2025 (Thu) | 93.895 | 93.895 | 91.55 | 93.455 | 911,263 |
| 23rd Jul 2025 (Wed) | 93.60 | 93.60 | 91.26 | 93.60 | 356,400 |
| 22nd Jul 2025 (Tue) | 91.415 | 91.525 | 89.13 | 91.525 | 567,023 |
| 21st Jul 2025 (Mon) | 91.825 | 91.825 | 89.53 | 91.67 | 232,929 |
| 18th Jul 2025 (Fri) | 92.355 | 92.48 | 90.05 | 92.48 | 124,633 |
| 17th Jul 2025 (Thu) | 94.04 | 94.96 | 91.69 | 93.535 | 535,244 |
| 16th Jul 2025 (Wed) | 96.17 | 96.315 | 93.77 | 94.86 | 170,909 |
| 15th Jul 2025 (Tue) | 96.615 | 96.715 | 94.20 | 96.715 | 346,666 |
| 14th Jul 2025 (Mon) | 96.51 | 96.51 | 94.10 | 96.46 | 285,698 |
| 11th Jul 2025 (Fri) | 98.56 | 98.695 | 96.10 | 97.185 | 573,903 |
| 10th Jul 2025 (Thu) | 97.915 | 99.50 | 95.47 | 99.50 | 93,272 |
| 9th Jul 2025 (Wed) | 97.21 | 97.415 | 94.78 | 97.415 | 193,525 |
| 8th Jul 2025 (Tue) | 97.625 | 97.645 | 95.19 | 97.645 | 159,263 |
| 7th Jul 2025 (Mon) | 97.745 | 97.745 | 95.31 | 97.64 | 462,160 |