| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 94.46 | 94.655 | 92.10 | 94.655 | 50,067 |
| 29th Jul 2025 (Tue) | 93.61 | 93.905 | 91.27 | 93.905 | 176,940 |
| 28th Jul 2025 (Mon) | 93.945 | 93.945 | 91.60 | 93.75 | 146,836 |
| 25th Jul 2025 (Fri) | 93.585 | 93.585 | 91.25 | 93.20 | 89,631 |
| 24th Jul 2025 (Thu) | 93.895 | 93.895 | 91.55 | 93.455 | 911,263 |
| 23rd Jul 2025 (Wed) | 93.60 | 93.60 | 91.26 | 93.60 | 356,400 |
| 22nd Jul 2025 (Tue) | 91.415 | 91.525 | 89.13 | 91.525 | 567,023 |
| 21st Jul 2025 (Mon) | 91.825 | 91.825 | 89.53 | 91.67 | 232,929 |
| 18th Jul 2025 (Fri) | 92.355 | 92.48 | 90.05 | 92.48 | 124,633 |
| 17th Jul 2025 (Thu) | 94.04 | 94.96 | 91.69 | 93.535 | 535,244 |
| 16th Jul 2025 (Wed) | 96.17 | 96.315 | 93.77 | 94.86 | 170,909 |
| 15th Jul 2025 (Tue) | 96.615 | 96.715 | 94.20 | 96.715 | 346,666 |
| 14th Jul 2025 (Mon) | 96.51 | 96.51 | 94.10 | 96.46 | 285,698 |
| 11th Jul 2025 (Fri) | 98.56 | 98.695 | 96.10 | 97.185 | 573,903 |
| 10th Jul 2025 (Thu) | 97.915 | 99.50 | 95.47 | 99.50 | 93,272 |
| 9th Jul 2025 (Wed) | 97.21 | 97.415 | 94.78 | 97.415 | 193,525 |
| 8th Jul 2025 (Tue) | 97.625 | 97.645 | 95.19 | 97.645 | 159,263 |
| 7th Jul 2025 (Mon) | 97.745 | 97.745 | 95.31 | 97.64 | 462,160 |
| 4th Jul 2025 (Fri) | 96.53 | 99.455 | 94.12 | 97.94 | 127,007 |
| 3rd Jul 2025 (Thu) | 97.955 | 98.155 | 95.51 | 96.645 | 690,075 |
| 2nd Jul 2025 (Wed) | 97.98 | 97.98 | 95.54 | 97.80 | 116,802 |
| 1st Jul 2025 (Tue) | 96.705 | 96.92 | 94.29 | 96.92 | 305,529 |
| 30th Jun 2025 (Mon) | 96.07 | 96.07 | 93.67 | 95.925 | 178,755 |
| 27th Jun 2025 (Fri) | 96.365 | 96.47 | 93.96 | 96.47 | 148,973 |
| 26th Jun 2025 (Thu) | 95.465 | 95.78 | 93.08 | 95.78 | 1,098,540 |
| 25th Jun 2025 (Wed) | 95.69 | 95.69 | 93.30 | 95.565 | 189,784 |
| 24th Jun 2025 (Tue) | 95.66 | 95.965 | 93.27 | 95.965 | 363,518 |
| 23rd Jun 2025 (Mon) | 94.43 | 94.45 | 92.07 | 94.45 | 141,665 |
| 20th Jun 2025 (Fri) | 95.175 | 95.37 | 95.175 | 95.37 | 578,678 |
| 19th Jun 2025 (Thu) | 94.745 | 94.755 | 92.38 | 94.755 | 571,764 |
| 18th Jun 2025 (Wed) | 95.065 | 95.065 | 92.69 | 95.025 | 969,089 |
| 17th Jun 2025 (Tue) | 95.63 | 95.63 | 93.24 | 95.555 | 2,047,857 |
| 16th Jun 2025 (Mon) | 96.88 | 96.88 | 94.46 | 96.785 | 336,776 |
| 13th Jun 2025 (Fri) | 96.735 | 97.515 | 94.32 | 97.515 | 769,346 |
| 12th Jun 2025 (Thu) | 96.655 | 98.19 | 94.24 | 98.19 | 321,053 |
| 11th Jun 2025 (Wed) | 97.665 | 97.815 | 95.23 | 97.815 | 1,042,785 |
| 10th Jun 2025 (Tue) | 97.23 | 97.23 | 94.80 | 97.22 | 375,491 |
| 9th Jun 2025 (Mon) | 96.695 | 96.695 | 96.695 | 96.695 | 0 |
| 6th Jun 2025 (Fri) | 96.625 | 96.695 | 94.21 | 96.695 | 117,716 |
| 5th Jun 2025 (Thu) | 95.875 | 96.18 | 93.48 | 96.18 | 794,950 |
| 4th Jun 2025 (Wed) | 95.525 | 95.525 | 93.14 | 95.495 | 452,237 |
| 3rd Jun 2025 (Tue) | 95.32 | 95.34 | 92.94 | 95.34 | 672,666 |
| 2nd Jun 2025 (Mon) | 95.475 | 95.475 | 93.09 | 95.36 | 474,634 |