| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 96.365 | 96.47 | 93.96 | 96.47 | 148,973 |
| 26th Jun 2025 (Thu) | 95.465 | 95.78 | 93.08 | 95.78 | 1,098,540 |
| 25th Jun 2025 (Wed) | 95.69 | 95.69 | 93.30 | 95.565 | 189,784 |
| 24th Jun 2025 (Tue) | 95.66 | 95.965 | 93.27 | 95.965 | 363,518 |
| 23rd Jun 2025 (Mon) | 94.43 | 94.45 | 92.07 | 94.45 | 141,665 |
| 20th Jun 2025 (Fri) | 95.175 | 95.37 | 95.175 | 95.37 | 578,678 |
| 19th Jun 2025 (Thu) | 94.745 | 94.755 | 92.38 | 94.755 | 571,764 |
| 18th Jun 2025 (Wed) | 95.065 | 95.065 | 92.69 | 95.025 | 969,089 |
| 17th Jun 2025 (Tue) | 95.63 | 95.63 | 93.24 | 95.555 | 2,047,857 |
| 16th Jun 2025 (Mon) | 96.88 | 96.88 | 94.46 | 96.785 | 336,776 |
| 13th Jun 2025 (Fri) | 96.735 | 97.515 | 94.32 | 97.515 | 769,346 |
| 12th Jun 2025 (Thu) | 96.655 | 98.19 | 94.24 | 98.19 | 321,053 |
| 11th Jun 2025 (Wed) | 97.665 | 97.815 | 95.23 | 97.815 | 1,042,785 |
| 10th Jun 2025 (Tue) | 97.23 | 97.23 | 94.80 | 97.22 | 375,491 |
| 9th Jun 2025 (Mon) | 96.695 | 96.695 | 96.695 | 96.695 | 0 |
| 6th Jun 2025 (Fri) | 96.625 | 96.695 | 94.21 | 96.695 | 117,716 |
| 5th Jun 2025 (Thu) | 95.875 | 96.18 | 93.48 | 96.18 | 794,950 |
| 4th Jun 2025 (Wed) | 95.525 | 95.525 | 93.14 | 95.495 | 452,237 |
| 3rd Jun 2025 (Tue) | 95.32 | 95.34 | 92.94 | 95.34 | 672,666 |
| 2nd Jun 2025 (Mon) | 95.475 | 95.475 | 93.09 | 95.36 | 474,634 |
| 30th May 2025 (Fri) | 93.095 | 94.695 | 90.77 | 94.695 | 427,288 |
| 29th May 2025 (Thu) | 93.405 | 93.405 | 93.405 | 93.405 | 0 |
| 28th May 2025 (Wed) | 93.31 | 93.405 | 90.98 | 93.405 | 274,935 |
| 27th May 2025 (Tue) | 93.64 | 93.64 | 91.30 | 93.64 | 738,473 |
| 26th May 2025 (Mon) | 93.51538 | 93.51538 | 93.51538 | 93.51538 | 73,159 |
| 23rd May 2025 (Fri) | 93.38 | 93.525 | 91.05 | 92.08 | 594,431 |
| 22nd May 2025 (Thu) | 93.37 | 93.495 | 91.04 | 93.495 | 178,802 |
| 21st May 2025 (Wed) | 92.96 | 92.96 | 90.64 | 92.92 | 306,734 |
| 20th May 2025 (Tue) | 92.215 | 93.63 | 89.91 | 93.63 | 270,928 |
| 19th May 2025 (Mon) | 91.60 | 91.60 | 89.31 | 91.125 | 419,095 |
| 16th May 2025 (Fri) | 90.625 | 90.97 | 88.36 | 90.97 | 320,875 |
| 15th May 2025 (Thu) | 87.965 | 89.36 | 85.77 | 89.36 | 658,736 |
| 14th May 2025 (Wed) | 89.78 | 89.845 | 87.54 | 89.845 | 681,997 |
| 13th May 2025 (Tue) | 91.76 | 91.855 | 89.47 | 90.47 | 314,845 |
| 12th May 2025 (Mon) | 88.295 | 91.65 | 86.09 | 91.65 | 419,673 |
| 9th May 2025 (Fri) | 91.825 | 91.825 | 89.53 | 91.585 | 684,826 |
| 8th May 2025 (Thu) | 91.535 | 91.535 | 89.25 | 91.26 | 980,099 |
| 7th May 2025 (Wed) | 90.81 | 91.075 | 88.54 | 91.075 | 247,889 |
| 6th May 2025 (Tue) | 92.745 | 92.745 | 90.43 | 92.745 | 88,411 |
| 5th May 2025 (Mon) | 94.35211 | 94.35211 | 94.35211 | 94.35211 | 268,937 |
| 2nd May 2025 (Fri) | 92.85 | 94.51 | 90.53 | 94.51 | 284,399 |
| 1st May 2025 (Thu) | 93.865 | 93.865 | 93.865 | 93.865 | 0 |
| 30th Apr 2025 (Wed) | 94.02 | 94.02 | 91.67 | 93.865 | 1,039,990 |
| 29th Apr 2025 (Tue) | 94.705 | 94.705 | 92.34 | 94.255 | 418,404 |