| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 97.405 | 97.495 | 94.97 | 97.495 | 3,308,496 |
| 27th Feb 2025 (Thu) | 96.48 | 97.76 | 94.07 | 97.76 | 390,976 |
| 26th Feb 2025 (Wed) | 97.995 | 98.13 | 95.55 | 98.13 | 1,613,787 |
| 25th Feb 2025 (Tue) | 98.405 | 100.005 | 95.95 | 100.005 | 5,610,288 |
| 24th Feb 2025 (Mon) | 98.13 | 98.405 | 95.68 | 98.405 | 1,705,224 |
| 21st Feb 2025 (Fri) | 95.875 | 97.70 | 93.48 | 97.70 | 345,121 |
| 20th Feb 2025 (Thu) | 96.45 | 96.45 | 94.04 | 96.16 | 256,669 |
| 19th Feb 2025 (Wed) | 96.16 | 96.16 | 93.76 | 96.06 | 1,152,804 |
| 18th Feb 2025 (Tue) | 95.60 | 95.62 | 93.21 | 95.62 | 1,240,765 |
| 17th Feb 2025 (Mon) | 95.465 | 95.465 | 93.08 | 95.415 | 2,807,852 |
| 14th Feb 2025 (Fri) | 97.135 | 97.135 | 94.71 | 95.585 | 495,214 |
| 13th Feb 2025 (Thu) | 96.09 | 97.645 | 93.69 | 97.645 | 195,588 |
| 12th Feb 2025 (Wed) | 97.875 | 97.90 | 95.43 | 97.90 | 168,661 |
| 11th Feb 2025 (Tue) | 97.27 | 97.27 | 94.84 | 96.87 | 260,780 |
| 10th Feb 2025 (Mon) | 96.635 | 96.735 | 94.22 | 96.735 | 572,405 |
| 7th Feb 2025 (Fri) | 96.91 | 96.94 | 94.49 | 96.94 | 444,861 |
| 6th Feb 2025 (Thu) | 99.205 | 99.205 | 96.73 | 98.955 | 941,570 |
| 5th Feb 2025 (Wed) | 95.79 | 97.435 | 93.40 | 97.435 | 644,640 |
| 4th Feb 2025 (Tue) | 96.725 | 96.725 | 94.31 | 95.27 | 1,219,968 |
| 3rd Feb 2025 (Mon) | 94.85 | 95.035 | 92.48 | 95.035 | 1,266,388 |
| 31st Jan 2025 (Fri) | 95.855 | 97.425 | 93.46 | 95.955 | 345,820 |
| 30th Jan 2025 (Thu) | 93.28 | 93.32 | 90.95 | 93.32 | 913,291 |
| 29th Jan 2025 (Wed) | 92.11 | 93.455 | 89.81 | 93.455 | 481,285 |
| 28th Jan 2025 (Tue) | 93.23 | 93.23 | 90.90 | 93.085 | 716,699 |
| 27th Jan 2025 (Mon) | 90.89 | 92.325 | 88.62 | 92.325 | 808,585 |
| 24th Jan 2025 (Fri) | 90.87 | 90.87 | 88.60 | 90.665 | 1,848,114 |
| 23rd Jan 2025 (Thu) | 89.71 | 89.805 | 87.47 | 89.805 | 1,160,478 |
| 22nd Jan 2025 (Wed) | 90.59 | 90.59 | 88.33 | 90.19 | 1,084,109 |
| 21st Jan 2025 (Tue) | 89.185 | 89.39 | 86.96 | 89.39 | 1,105,893 |
| 20th Jan 2025 (Mon) | 88.99 | 88.99 | 86.77 | 88.97 | 955,478 |
| 17th Jan 2025 (Fri) | 90.43 | 90.755 | 88.17 | 89.38 | 420,912 |
| 16th Jan 2025 (Thu) | 90.385 | 90.385 | 88.13 | 90.305 | 115,739 |
| 15th Jan 2025 (Wed) | 89.935 | 89.935 | 87.69 | 89.78 | 461,035 |
| 14th Jan 2025 (Tue) | 90.42 | 90.775 | 88.16 | 90.775 | 1,318,889 |
| 13th Jan 2025 (Mon) | 90.95 | 90.95 | 88.68 | 90.755 | 649,248 |
| 10th Jan 2025 (Fri) | 91.565 | 91.565 | 89.28 | 91.545 | 538,895 |
| 9th Jan 2025 (Thu) | 91.145 | 91.145 | 88.87 | 91.125 | 129,722 |
| 8th Jan 2025 (Wed) | 90.215 | 90.305 | 87.96 | 90.305 | 210,349 |
| 7th Jan 2025 (Tue) | 88.44 | 89.855 | 86.23 | 89.855 | 95,894 |
| 6th Jan 2025 (Mon) | 89.075 | 89.075 | 86.85 | 88.99 | 124,364 |
| 3rd Jan 2025 (Fri) | 88.655 | 88.655 | 86.44 | 88.51 | 460,067 |
| 2nd Jan 2025 (Thu) | 88.755 | 88.755 | 88.755 | 88.755 | 0 |
| 1st Jan 2025 (Wed) | 88.755 | 88.755 | 88.755 | 88.755 | 0 |