| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 113.74 | 113.74 | 110.90 | 114.03 | 144,195 |
| 8th Jan 2026 (Thu) | 114.09 | 114.09 | 111.24 | 114.03 | 930,642 |
| 7th Jan 2026 (Wed) | 112.08 | 113.98 | 109.28 | 113.98 | 1,200,714 |
| 6th Jan 2026 (Tue) | 109.18 | 110.95 | 106.46 | 110.95 | 2,014,501 |
| 5th Jan 2026 (Mon) | 109.80 | 109.80 | 107.06 | 108.84 | 471,458 |
| 2nd Jan 2026 (Fri) | 109.45 | 109.45 | 109.45 | 109.45 | 128 |
| 1st Jan 2026 (Thu) | 109.45 | 109.45 | 109.45 | 109.45 | 0 |
| 31st Dec 2025 (Wed) | 109.45 | 109.45 | 109.45 | 109.45 | 0 |
| 30th Dec 2025 (Tue) | 109.70 | 109.70 | 106.96 | 109.45 | 374,352 |
| 29th Dec 2025 (Mon) | 109.66 | 109.74 | 106.92 | 109.74 | 172,112 |
| 26th Dec 2025 (Fri) | 110.56 | 110.56 | 110.56 | 110.56 | 0 |
| 25th Dec 2025 (Thu) | 110.56 | 110.56 | 110.56 | 110.56 | 0 |
| 24th Dec 2025 (Wed) | 110.56 | 110.56 | 110.56 | 110.56 | 787,160 |
| 23rd Dec 2025 (Tue) | 108.94 | 110.56 | 106.22 | 110.56 | 2,383,866 |
| 22nd Dec 2025 (Mon) | 108.10 | 108.10 | 105.40 | 107.95 | 1,954,154 |
| 19th Dec 2025 (Fri) | 108.12 | 108.12 | 105.42 | 108.10 | 2,597,555 |
| 18th Dec 2025 (Thu) | 107.58 | 107.58 | 104.90 | 107.40 | 485,182 |
| 17th Dec 2025 (Wed) | 107.42 | 107.42 | 104.74 | 107.34 | 583,057 |
| 16th Dec 2025 (Tue) | 108.53 | 108.53 | 105.82 | 108.26 | 599,178 |
| 15th Dec 2025 (Mon) | 105.25 | 106.78 | 102.62 | 106.78 | 144,153 |
| 12th Dec 2025 (Fri) | 105.39 | 105.39 | 102.76 | 105.31 | 361,964 |
| 11th Dec 2025 (Thu) | 105.12 | 105.12 | 102.50 | 105.00 | 2,347,224 |
| 10th Dec 2025 (Wed) | 106.11 | 106.11 | 103.46 | 105.78 | 989,736 |
| 9th Dec 2025 (Tue) | 106.56 | 106.72 | 103.90 | 106.72 | 995,915 |
| 8th Dec 2025 (Mon) | 107.17 | 107.61 | 104.50 | 107.61 | 1,263,648 |
| 5th Dec 2025 (Fri) | 106.99 | 107.11 | 104.32 | 107.11 | 1,735,001 |
| 4th Dec 2025 (Thu) | 106.78 | 107.01 | 104.12 | 107.01 | 1,090,941 |
| 3rd Dec 2025 (Wed) | 106.74 | 106.89 | 104.08 | 106.89 | 781,773 |
| 2nd Dec 2025 (Tue) | 103.71 | 105.41 | 101.12 | 105.41 | 340,065 |
| 1st Dec 2025 (Mon) | 104.43 | 104.43 | 101.82 | 104.43 | 982,589 |
| 28th Nov 2025 (Fri) | 104.67 | 104.92 | 102.06 | 104.92 | 900,672 |
| 27th Nov 2025 (Thu) | 104.80 | 104.82 | 102.18 | 104.82 | 1,712,235 |
| 26th Nov 2025 (Wed) | 104.80 | 104.84 | 102.18 | 104.84 | 1,119,292 |
| 25th Nov 2025 (Tue) | 103.81 | 103.85 | 101.22 | 103.85 | 714,670 |
| 24th Nov 2025 (Mon) | 102.91 | 102.91 | 100.34 | 102.60 | 4,538,082 |
| 21st Nov 2025 (Fri) | 99.495 | 101.855 | 97.01 | 101.855 | 461,679 |
| 20th Nov 2025 (Thu) | 102.95 | 103.01 | 99.925 | 99.925 | 1,519,264 |
| 19th Nov 2025 (Wed) | 102.505 | 102.505 | 99.95 | 102.35 | 272,849 |
| 18th Nov 2025 (Tue) | 104.53 | 104.73 | 101.57 | 101.57 | 859,565 |
| 17th Nov 2025 (Mon) | 104.65 | 104.65 | 102.04 | 104.65 | 1,122,333 |
| 14th Nov 2025 (Fri) | 104.43 | 105.02 | 101.82 | 105.02 | 1,784,823 |
| 13th Nov 2025 (Thu) | 105.02 | 105.08 | 102.40 | 105.08 | 1,092,662 |
| 12th Nov 2025 (Wed) | 104.06 | 104.06 | 101.46 | 103.95 | 961,876 |
| 11th Nov 2025 (Tue) | 102.58 | 102.58 | 100.02 | 102.58 | 396,295 |
| 10th Nov 2025 (Mon) | 100.905 | 102.54 | 98.39 | 102.54 | 177,762 |