| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 112.98 | 113.14 | 110.16 | 113.14 | 447,333 |
| 28th Jan 2026 (Wed) | 115.67 | 115.67 | 112.78 | 113.80 | 877,741 |
| 27th Jan 2026 (Tue) | 115.44 | 115.73 | 112.56 | 115.73 | 494,036 |
| 26th Jan 2026 (Mon) | 115.46 | 115.58 | 112.58 | 115.58 | 775,913 |
| 23rd Jan 2026 (Fri) | 114.76 | 115.01 | 111.90 | 115.01 | 1,432,632 |
| 22nd Jan 2026 (Thu) | 114.17 | 114.33 | 111.32 | 114.33 | 493,468 |
| 21st Jan 2026 (Wed) | 114.44 | 114.52 | 111.58 | 114.52 | 1,580,770 |
| 20th Jan 2026 (Tue) | 114.54 | 114.54 | 111.68 | 114.27 | 336,356 |
| 19th Jan 2026 (Mon) | 115.48 | 115.69 | 112.60 | 115.69 | 319,544 |
| 16th Jan 2026 (Fri) | 115.15 | 115.30 | 112.28 | 115.30 | 522,988 |
| 15th Jan 2026 (Thu) | 116.16 | 116.30 | 113.26 | 114.56 | 516,238 |
| 14th Jan 2026 (Wed) | 113.78 | 115.24 | 110.94 | 115.24 | 587,882 |
| 13th Jan 2026 (Tue) | 113.64 | 113.64 | 110.80 | 113.51 | 481,118 |
| 12th Jan 2026 (Mon) | 112.77 | 112.84 | 109.96 | 112.84 | 418,805 |
| 9th Jan 2026 (Fri) | 113.74 | 113.74 | 110.90 | 113.23 | 289,724 |
| 8th Jan 2026 (Thu) | 114.09 | 114.09 | 111.24 | 114.03 | 930,642 |
| 7th Jan 2026 (Wed) | 112.08 | 113.98 | 109.28 | 113.98 | 1,200,714 |
| 6th Jan 2026 (Tue) | 109.18 | 110.95 | 106.46 | 110.95 | 2,014,501 |
| 5th Jan 2026 (Mon) | 109.80 | 109.80 | 107.06 | 108.84 | 471,458 |
| 2nd Jan 2026 (Fri) | 109.45 | 109.45 | 109.45 | 109.45 | 128 |
| 1st Jan 2026 (Thu) | 109.45 | 109.45 | 109.45 | 109.45 | 0 |
| 31st Dec 2025 (Wed) | 109.45 | 109.45 | 109.45 | 109.45 | 0 |
| 30th Dec 2025 (Tue) | 109.70 | 109.70 | 106.96 | 109.45 | 374,352 |
| 29th Dec 2025 (Mon) | 109.66 | 109.74 | 106.92 | 109.74 | 172,112 |
| 26th Dec 2025 (Fri) | 110.56 | 110.56 | 110.56 | 110.56 | 0 |
| 25th Dec 2025 (Thu) | 110.56 | 110.56 | 110.56 | 110.56 | 0 |
| 24th Dec 2025 (Wed) | 110.56 | 110.56 | 110.56 | 110.56 | 787,160 |
| 23rd Dec 2025 (Tue) | 108.94 | 110.56 | 106.22 | 110.56 | 2,383,866 |
| 22nd Dec 2025 (Mon) | 108.10 | 108.10 | 105.40 | 107.95 | 1,954,154 |
| 19th Dec 2025 (Fri) | 108.12 | 108.12 | 105.42 | 108.10 | 2,597,555 |
| 18th Dec 2025 (Thu) | 107.58 | 107.58 | 104.90 | 107.40 | 485,182 |
| 17th Dec 2025 (Wed) | 107.42 | 107.42 | 104.74 | 107.34 | 583,057 |
| 16th Dec 2025 (Tue) | 108.53 | 108.53 | 105.82 | 108.26 | 599,178 |
| 15th Dec 2025 (Mon) | 105.25 | 106.78 | 102.62 | 106.78 | 144,153 |
| 12th Dec 2025 (Fri) | 105.39 | 105.39 | 102.76 | 105.31 | 361,964 |
| 11th Dec 2025 (Thu) | 105.12 | 105.12 | 102.50 | 105.00 | 2,347,224 |
| 10th Dec 2025 (Wed) | 106.11 | 106.11 | 103.46 | 105.78 | 989,736 |
| 9th Dec 2025 (Tue) | 106.56 | 106.72 | 103.90 | 106.72 | 995,915 |
| 8th Dec 2025 (Mon) | 107.17 | 107.61 | 104.50 | 107.61 | 1,263,648 |
| 5th Dec 2025 (Fri) | 106.99 | 107.11 | 104.32 | 107.11 | 1,735,001 |
| 4th Dec 2025 (Thu) | 106.78 | 107.01 | 104.12 | 107.01 | 1,090,941 |
| 3rd Dec 2025 (Wed) | 106.74 | 106.89 | 104.08 | 106.89 | 781,773 |
| 2nd Dec 2025 (Tue) | 103.71 | 105.41 | 101.12 | 105.41 | 340,065 |
| 1st Dec 2025 (Mon) | 104.43 | 104.43 | 101.82 | 104.43 | 982,589 |