| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 104.26 | 104.28 | 101.66 | 104.28 | 476,155 |
| 21st Oct 2025 (Tue) | 104.55 | 104.57 | 101.94 | 104.57 | 1,595,881 |
| 20th Oct 2025 (Mon) | 103.69 | 103.69 | 101.10 | 103.54 | 604,914 |
| 17th Oct 2025 (Fri) | 103.63 | 103.63 | 101.04 | 103.50 | 526,699 |
| 16th Oct 2025 (Thu) | 103.09 | 103.26 | 100.52 | 103.26 | 900,410 |
| 15th Oct 2025 (Wed) | 103.36 | 103.61 | 100.78 | 103.61 | 524,616 |
| 14th Oct 2025 (Tue) | 103.73 | 104.00 | 101.14 | 104.00 | 219,148 |
| 13th Oct 2025 (Mon) | 104.80 | 104.80 | 102.18 | 104.80 | 2,885,243 |
| 10th Oct 2025 (Fri) | 106.27 | 106.44 | 103.62 | 106.44 | 813,579 |
| 9th Oct 2025 (Thu) | 106.25 | 106.25 | 103.60 | 106.17 | 705,293 |
| 8th Oct 2025 (Wed) | 105.21 | 105.33 | 102.58 | 105.33 | 734,181 |
| 7th Oct 2025 (Tue) | 105.41 | 105.41 | 102.78 | 105.41 | 290,896 |
| 6th Oct 2025 (Mon) | 105.08 | 105.55 | 102.46 | 105.55 | 418,831 |
| 3rd Oct 2025 (Fri) | 104.38 | 105.94 | 101.78 | 105.94 | 933,482 |
| 2nd Oct 2025 (Thu) | 104.98 | 104.98 | 102.36 | 104.63 | 1,483,046 |
| 1st Oct 2025 (Wed) | 102.31 | 102.66 | 99.76 | 102.66 | 1,845,546 |
| 30th Sep 2025 (Tue) | 98.74 | 100.22 | 96.28 | 100.22 | 1,140,973 |
| 29th Sep 2025 (Mon) | 98.29 | 98.445 | 95.84 | 98.445 | 815,861 |
| 26th Sep 2025 (Fri) | 98.015 | 98.015 | 95.57 | 97.62 | 778,742 |
| 25th Sep 2025 (Thu) | 97.745 | 99.17 | 95.31 | 99.17 | 617,447 |
| 24th Sep 2025 (Wed) | 97.435 | 97.57 | 95.00 | 97.57 | 479,070 |
| 23rd Sep 2025 (Tue) | 97.565 | 97.565 | 95.13 | 97.465 | 716,730 |
| 22nd Sep 2025 (Mon) | 97.60 | 97.60 | 95.16 | 97.495 | 1,057,170 |
| 19th Sep 2025 (Fri) | 96.80 | 96.89 | 94.38 | 96.89 | 1,351,849 |
| 18th Sep 2025 (Thu) | 97.155 | 97.155 | 94.73 | 96.85 | 575,207 |
| 17th Sep 2025 (Wed) | 96.49 | 96.49 | 94.08 | 96.41 | 309,756 |
| 16th Sep 2025 (Tue) | 97.625 | 97.625 | 95.19 | 97.445 | 3,442,231 |
| 15th Sep 2025 (Mon) | 98.935 | 98.935 | 96.47 | 97.37 | 604,351 |
| 12th Sep 2025 (Fri) | 99.13 | 99.145 | 96.66 | 99.145 | 1,019,129 |
| 11th Sep 2025 (Thu) | 101.33 | 101.37 | 98.80 | 101.37 | 1,949,641 |
| 10th Sep 2025 (Wed) | 101.80 | 102.075 | 99.26 | 100.535 | 2,382,366 |
| 9th Sep 2025 (Tue) | 102.23 | 102.23 | 99.68 | 102.035 | 563,622 |
| 8th Sep 2025 (Mon) | 103.54 | 103.63 | 100.96 | 102.075 | 593,008 |
| 5th Sep 2025 (Fri) | 103.79 | 104.00 | 101.20 | 104.00 | 501,566 |
| 4th Sep 2025 (Thu) | 102.99 | 104.53 | 100.42 | 104.53 | 867,861 |
| 3rd Sep 2025 (Wed) | 102.42 | 102.42 | 99.86 | 101.82 | 507,458 |
| 2nd Sep 2025 (Tue) | 101.255 | 101.255 | 98.73 | 101.25 | 866,507 |
| 1st Sep 2025 (Mon) | 101.41 | 101.45 | 98.88 | 101.45 | 483,426 |
| 29th Aug 2025 (Fri) | 101.25 | 101.355 | 98.72 | 101.355 | 182,130 |
| 28th Aug 2025 (Thu) | 101.815 | 101.815 | 99.27 | 101.76 | 45,781 |
| 27th Aug 2025 (Wed) | 101.545 | 101.92 | 99.01 | 101.92 | 261,001 |
| 26th Aug 2025 (Tue) | 100.625 | 102.11 | 98.11 | 102.11 | 543,165 |
| 25th Aug 2025 (Mon) | 102.70 | 102.70 | 102.70 | 102.70 | 0 |