| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | 289.47389 | OTC Trade |
17:52:32 - 06-Feb-26 |
| Unknown* | 3 | 289.16667 | SI Trade Negotiated Trade |
17:33:17 - 06-Feb-26 |
| Unknown* | 106 | 289.9866 | OTC Trade |
17:16:07 - 06-Feb-26 |
| Unknown* | 577 | 288.5117 | OTC Trade |
17:07:01 - 06-Feb-26 |
| Unknown* | 10 | 288.347 | OTC Trade |
17:05:54 - 06-Feb-26 |
| Unknown* | 119 | 288.04622 | OTC Trade |
17:05:41 - 06-Feb-26 |
| Unknown* | 4 | 291.00 | OTC Trade |
16:04:51 - 06-Feb-26 |
| Unknown* | 1 | 291.50 | SI Trade |
15:46:21 - 06-Feb-26 |
| Unknown* | 1 | 291.50 | SI Trade |
15:45:31 - 06-Feb-26 |
| Unknown* | 3 | 291.50 | SI Trade |
15:45:17 - 06-Feb-26 |
| Unknown* | 4 | 290.00 | SI Trade |
15:22:03 - 06-Feb-26 |
| Unknown* | 3 | 289.50 | SI Trade |
15:09:18 - 06-Feb-26 |
| Unknown* | 11 | 289.50 | SI Trade |
15:09:16 - 06-Feb-26 |
| Unknown* | 13 | 289.50 | OTC Trade |
14:57:35 - 06-Feb-26 |
| Unknown* | 3 | 290.00 | SI Trade |
14:41:58 - 06-Feb-26 |
| Unknown* | 30 | 288.00 | OTC Trade |
13:54:56 - 06-Feb-26 |
| Unknown* | 10 | 288.00 | OTC Trade |
13:44:35 - 06-Feb-26 |
| Unknown* | 6 | 288.00 | SI Trade |
13:37:46 - 06-Feb-26 |
| Unknown* | 10 | 289.25 | OTC Trade |
12:00:51 - 06-Feb-26 |
| Unknown* | 150 | 287.50 | SI Trade |
10:34:33 - 06-Feb-26 |
| Unknown* | 20 | 287.50 | OTC Trade |
09:59:51 - 06-Feb-26 |
| Unknown* | 6 | 287.50 | SI Trade |
09:44:43 - 06-Feb-26 |
| Unknown* | 2 | 287.00 | SI Trade |
09:44:20 - 06-Feb-26 |
| Unknown* | 1 | 287.00 | SI Trade |
09:40:19 - 06-Feb-26 |
| Unknown* | 2 | 286.50 | SI Trade |
09:40:15 - 06-Feb-26 |
| Unknown* | 3 | 287.00 | SI Trade |
09:40:15 - 06-Feb-26 |
| Unknown* | 3 | 287.50 | SI Trade |
09:39:40 - 06-Feb-26 |
| Unknown* | 30 | 287.50 | SI Trade |
09:31:45 - 06-Feb-26 |
| Unknown* | 35 | 287.00 | OTC Trade |
09:27:50 - 06-Feb-26 |
| Unknown* | 4 | 287.50 | SI Trade |
09:19:00 - 06-Feb-26 |
| Unknown* | 22 | 285.25 | SI Trade |
09:13:12 - 06-Feb-26 |
| Unknown* | 1 | 286.00 | SI Trade |
09:13:12 - 06-Feb-26 |
| Unknown* | 1 | 287.00 | SI Trade |
09:13:02 - 06-Feb-26 |
| Unknown* | 15 | 287.00 | SI Trade |
09:11:35 - 06-Feb-26 |
| Unknown* | 4 | 286.50 | SI Trade |
08:57:15 - 06-Feb-26 |
| Unknown* | 5 | 286.00 | OTC Trade |
08:52:50 - 06-Feb-26 |
| Unknown* | 40 | 285.50 | OTC Trade |
08:45:23 - 06-Feb-26 |
| Unknown* | 10 | 285.00 | OTC Trade |
08:34:08 - 06-Feb-26 |
| Unknown* | 10 | 285.00 | SI Trade |
08:34:08 - 06-Feb-26 |
| Unknown* | 8 | 289.50 | OTC Trade |
08:04:33 - 06-Feb-26 |
| Unknown* | 8 | 289.50 | SI Trade |
08:04:33 - 06-Feb-26 |
| Unknown* | 76 | 293.49895 | OTC Trade |
17:57:06 - 05-Feb-26 |
| Unknown* | 13 | 303.97231 | OTC Trade |
17:57:06 - 05-Feb-26 |
| Unknown* | 4 | 299.25 | SI Trade Negotiated Trade |
17:32:11 - 05-Feb-26 |
| Unknown* | 491 | 293.4703 | OTC Trade |
17:18:45 - 05-Feb-26 |
| Unknown* | 3 | 294.49667 | OTC Trade |
17:17:45 - 05-Feb-26 |
| Unknown* | 7 | 290.00 | OTC Trade |
16:19:55 - 05-Feb-26 |
| Unknown* | 1 | 289.50 | OTC Trade |
16:15:45 - 05-Feb-26 |
| Unknown* | 1 | 289.00 | OTC Trade |
16:12:00 - 05-Feb-26 |
| Unknown* | 2 | 288.50 | OTC Trade |
16:03:56 - 05-Feb-26 |
| Unknown* | 4 | 289.50 | OTC Trade |
15:46:55 - 05-Feb-26 |
| Unknown* | 600 | 292.50 | SI Trade |
15:15:29 - 05-Feb-26 |
| Unknown* | 1 | 292.25 | SI Trade |
15:11:56 - 05-Feb-26 |
| Unknown* | 2 | 292.50 | OTC Trade |
15:10:50 - 05-Feb-26 |
| Unknown* | 4 | 293.50 | SI Trade |
15:01:52 - 05-Feb-26 |
| Unknown* | 1 | 293.50 | SI Trade |
15:01:17 - 05-Feb-26 |
| Unknown* | 1 | 293.50 | SI Trade |
15:00:58 - 05-Feb-26 |
| Unknown* | 6 | 293.50 | SI Trade |
15:00:58 - 05-Feb-26 |
| Unknown* | 5 | 293.75 | SI Trade |
14:59:24 - 05-Feb-26 |
| Unknown* | 3 | 295.00 | SI Trade |
14:52:38 - 05-Feb-26 |
| Unknown* | 3 | 296.00 | SI Trade |
14:39:43 - 05-Feb-26 |
| Unknown* | 2 | 294.50 | SI Trade |
14:27:08 - 05-Feb-26 |
| Unknown* | 3 | 294.00 | SI Trade |
14:12:34 - 05-Feb-26 |
| Unknown* | 2 | 294.50 | SI Trade |
14:02:46 - 05-Feb-26 |
| Unknown* | 3 | 294.00 | SI Trade |
13:51:59 - 05-Feb-26 |
| Unknown* | 53 | 295.00 | SI Trade |
13:37:42 - 05-Feb-26 |
| Unknown* | 2 | 295.00 | OTC Trade |
13:31:49 - 05-Feb-26 |
| Unknown* | 4 | 296.50 | SI Trade |
12:55:29 - 05-Feb-26 |
| Unknown* | 202 | 296.00 | SI Trade |
12:52:25 - 05-Feb-26 |
| Unknown* | 2 | 296.00 | SI Trade |
12:50:45 - 05-Feb-26 |
| Unknown* | 1 | 296.50 | SI Trade |
12:49:24 - 05-Feb-26 |
| Unknown* | 4 | 296.50 | SI Trade |
12:45:49 - 05-Feb-26 |
| Unknown* | 1 | 297.00 | SI Trade |
12:43:27 - 05-Feb-26 |
| Unknown* | 1 | 297.00 | SI Trade |
12:29:32 - 05-Feb-26 |
| Unknown* | 9 | 296.00 | SI Trade |
12:02:10 - 05-Feb-26 |
| Unknown* | 3 | 297.50 | SI Trade |
11:53:37 - 05-Feb-26 |
| Unknown* | 4 | 297.00 | SI Trade |
11:45:58 - 05-Feb-26 |
| Unknown* | 5 | 297.50 | SI Trade |
11:37:41 - 05-Feb-26 |
| Unknown* | 50 | 297.00 | OTC Trade |
11:33:20 - 05-Feb-26 |
| Unknown* | 20 | 297.00 | SI Trade |
11:18:37 - 05-Feb-26 |
| Unknown* | 1 | 300.50 | SI Trade |
10:43:32 - 05-Feb-26 |
| Unknown* | 2 | 301.00 | SI Trade |
10:25:56 - 05-Feb-26 |
| Unknown* | 10 | 300.50 | SI Trade |
10:06:59 - 05-Feb-26 |
| Unknown* | 250 | 299.75 | SI Trade |
10:01:54 - 05-Feb-26 |
| Unknown* | 35 | 299.75 | OTC Trade |
09:55:47 - 05-Feb-26 |
| Unknown* | 10 | 299.50 | SI Trade |
08:51:20 - 05-Feb-26 |
| Unknown* | 5,000 | 298.00 | SI Trade |
18:01:02 - 04-Feb-26 |
| Unknown* | 3 | 301.50 | SI Trade Negotiated Trade |
17:33:24 - 04-Feb-26 |
| Unknown* | 580 | 299.70982 | OTC Trade |
17:20:32 - 04-Feb-26 |
| Unknown* | 45 | 300.18578 | OTC Trade |
17:19:38 - 04-Feb-26 |
| Unknown* | 10 | 301.00 | SI Trade |
16:17:12 - 04-Feb-26 |
| Unknown* | 5 | 301.50 | SI Trade |
16:16:05 - 04-Feb-26 |
| Unknown* | 28 | 301.00 | SI Trade |
16:15:52 - 04-Feb-26 |
| Unknown* | 4 | 301.50 | SI Trade |
16:15:52 - 04-Feb-26 |
| Unknown* | 4 | 301.50 | SI Trade |
16:15:22 - 04-Feb-26 |
| Unknown* | 19 | 301.00 | SI Trade |
16:10:59 - 04-Feb-26 |
| Unknown* | 6 | 301.00 | SI Trade |
16:10:46 - 04-Feb-26 |
| Unknown* | 2 | 302.00 | SI Trade |
15:47:50 - 04-Feb-26 |
| Unknown* | 2 | 302.00 | SI Trade |
15:19:40 - 04-Feb-26 |
| Unknown* | 7 | 299.50 | SI Trade |
15:06:12 - 04-Feb-26 |
| Unknown* | 2 | 300.00 | SI Trade |
14:52:13 - 04-Feb-26 |
| Unknown* | 2 | 299.50 | SI Trade |
14:51:02 - 04-Feb-26 |
| Unknown* | 8 | 300.00 | SI Trade |
14:48:54 - 04-Feb-26 |
| Unknown* | 1 | 300.00 | SI Trade |
14:44:13 - 04-Feb-26 |
| Unknown* | 1 | 300.50 | SI Trade |
14:42:38 - 04-Feb-26 |
| Unknown* | 2 | 301.00 | SI Trade |
14:41:30 - 04-Feb-26 |
| Unknown* | 3 | 301.00 | SI Trade |
14:40:24 - 04-Feb-26 |
| Unknown* | 12 | 301.00 | SI Trade |
14:32:45 - 04-Feb-26 |
| Unknown* | 6 | 301.50 | SI Trade |
14:14:57 - 04-Feb-26 |
| Unknown* | 9 | 301.00 | SI Trade |
13:55:55 - 04-Feb-26 |
| Unknown* | 17 | 300.50 | SI Trade |
13:46:50 - 04-Feb-26 |
| Unknown* | 50 | 300.50 | SI Trade |
12:49:43 - 04-Feb-26 |
| Unknown* | 8 | 300.50 | SI Trade |
12:28:32 - 04-Feb-26 |
| Unknown* | 2 | 300.50 | SI Trade |
11:57:00 - 04-Feb-26 |
| Unknown* | 158 | 299.50 | SI Trade |
11:38:46 - 04-Feb-26 |
| Unknown* | 12 | 300.50 | SI Trade |
10:57:52 - 04-Feb-26 |
| Unknown* | 12 | 300.50 | SI Trade |
10:57:40 - 04-Feb-26 |
| Unknown* | 2 | 300.50 | SI Trade |
10:49:54 - 04-Feb-26 |
| Unknown* | 2 | 300.50 | SI Trade |
10:42:00 - 04-Feb-26 |
| Unknown* | 30 | 299.00 | SI Trade |
09:56:35 - 04-Feb-26 |
| Unknown* | 2 | 300.00 | SI Trade |
09:54:08 - 04-Feb-26 |
| Unknown* | 15 | 299.00 | SI Trade |
09:41:03 - 04-Feb-26 |
| Unknown* | 15 | 299.00 | OTC Trade |
09:41:03 - 04-Feb-26 |
| Unknown* | 4 | 299.00 | SI Trade |
09:41:03 - 04-Feb-26 |
| Unknown* | 4 | 299.00 | OTC Trade |
09:41:03 - 04-Feb-26 |
| Unknown* | 36 | 299.25 | SI Trade |
09:40:43 - 04-Feb-26 |
| Unknown* | 8 | 300.00 | SI Trade |
09:34:08 - 04-Feb-26 |
| Unknown* | 3 | 301.00 | SI Trade |
09:32:31 - 04-Feb-26 |
| Unknown* | 3 | 301.00 | OTC Trade |
09:32:31 - 04-Feb-26 |
| Unknown* | 2 | 300.00 | SI Trade |
09:27:11 - 04-Feb-26 |
| Unknown* | 2 | 300.00 | OTC Trade |
09:27:11 - 04-Feb-26 |
| Unknown* | 2 | 300.25 | SI Trade |
09:22:40 - 04-Feb-26 |
| Unknown* | 2 | 299.50 | SI Trade |
09:17:16 - 04-Feb-26 |
| Unknown* | 189 | 298.00 | SI Trade |
09:11:45 - 04-Feb-26 |
| Unknown* | 11 | 298.00 | OTC Trade |
09:10:05 - 04-Feb-26 |
| Unknown* | 11 | 298.00 | SI Trade |
09:10:05 - 04-Feb-26 |
| Unknown* | 4 | 298.50 | SI Trade |
09:08:22 - 04-Feb-26 |
| Unknown* | 10 | 299.00 | OTC Trade |
08:48:02 - 04-Feb-26 |
| Unknown* | 50 | 298.50 | SI Trade |
08:41:56 - 04-Feb-26 |
| Unknown* | 30 | 297.25 | SI Trade |
08:26:23 - 04-Feb-26 |
| Unknown* | 15 | 296.50 | OTC Trade |
08:24:20 - 04-Feb-26 |
| Unknown* | 15 | 296.50 | SI Trade |
08:24:20 - 04-Feb-26 |
| Unknown* | 10 | 298.75 | SI Trade |
08:17:03 - 04-Feb-26 |
| Unknown* | 1 | 298.75 | SI Trade |
08:14:55 - 04-Feb-26 |
| Unknown* | 20 | 297.50 | OTC Trade |
08:03:16 - 04-Feb-26 |
| Unknown* | 20 | 297.50 | SI Trade |
08:03:16 - 04-Feb-26 |
| Unknown* | 24 | 297.00 | OTC Trade |
08:01:33 - 04-Feb-26 |
| Unknown* | 24 | 297.00 | SI Trade |
08:01:33 - 04-Feb-26 |
| Unknown* | 58 | 303.32552 | OTC Trade |
17:39:37 - 03-Feb-26 |
| Unknown* | 83 | 301.77253 | OTC Trade |
17:39:37 - 03-Feb-26 |
| Unknown* | 5 | 302.488 | OTC Trade |
17:39:37 - 03-Feb-26 |
| Unknown* | 2 | 302.48941 | OTC Trade |
17:39:03 - 03-Feb-26 |
| Unknown* | 2 | 304.00 | SI Trade Negotiated Trade |
17:34:22 - 03-Feb-26 |
| Unknown* | 726 | 304.04111 | OTC Trade |
17:16:24 - 03-Feb-26 |
| Unknown* | 62 | 304.06952 | OTC Trade |
17:12:26 - 03-Feb-26 |
| Unknown* | 751 | 302.49773 | OTC Trade |
17:10:54 - 03-Feb-26 |
| Unknown* | 25 | 302.90 | OTC Trade |
17:05:05 - 03-Feb-26 |
| Unknown* | 6 | 301.75 | SI Trade Negotiated Trade |
16:54:09 - 03-Feb-26 |
| Unknown* | 2 | 306.28063 | OTC Trade |
16:44:32 - 03-Feb-26 |
| Unknown* | 40 | 301.50 | SI Trade |
15:49:58 - 03-Feb-26 |
| Unknown* | 2 | 302.00 | SI Trade |
15:37:48 - 03-Feb-26 |
| Unknown* | 0 | 302.50 | OTC Trade |
15:32:38 - 03-Feb-26 |
| Unknown* | 0 | 302.50 | SI Trade |
15:32:38 - 03-Feb-26 |
| Unknown* | 4 | 303.00 | SI Trade |
15:04:32 - 03-Feb-26 |
| Unknown* | 1 | 303.00 | SI Trade |
15:04:11 - 03-Feb-26 |
| Unknown* | 2 | 303.50 | SI Trade |
14:59:03 - 03-Feb-26 |
| Unknown* | 9 | 303.50 | SI Trade |
14:50:52 - 03-Feb-26 |
| Unknown* | 1 | 304.00 | SI Trade |
14:48:37 - 03-Feb-26 |
| Unknown* | 2 | 304.00 | SI Trade |
14:45:29 - 03-Feb-26 |
| Unknown* | 14 | 304.50 | SI Trade |
14:15:34 - 03-Feb-26 |
| Unknown* | 4 | 305.00 | SI Trade |
13:58:27 - 03-Feb-26 |
| Unknown* | 41 | 305.00 | SI Trade |
13:49:10 - 03-Feb-26 |
| Unknown* | 2 | 305.50 | SI Trade |
13:05:49 - 03-Feb-26 |
| Unknown* | 5 | 304.50 | SI Trade |
12:10:50 - 03-Feb-26 |
| Unknown* | 10 | 305.50 | OTC Trade |
11:38:49 - 03-Feb-26 |
| Unknown* | 2 | 305.00 | SI Trade |
10:44:21 - 03-Feb-26 |
| Unknown* | 130 | 305.00 | SI Trade |
10:44:21 - 03-Feb-26 |
| Unknown* | 16 | 305.50 | SI Trade |
10:35:24 - 03-Feb-26 |
| Unknown* | 50 | 305.50 | SI Trade |
10:10:06 - 03-Feb-26 |
| Unknown* | 2 | 305.00 | SI Trade |
09:35:34 - 03-Feb-26 |
| Unknown* | 5 | 305.50 | SI Trade |
09:33:48 - 03-Feb-26 |
| Unknown* | 5 | 305.50 | OTC Trade |
09:33:48 - 03-Feb-26 |
| Unknown* | 40 | 305.50 | OTC Trade |
09:30:37 - 03-Feb-26 |
| Unknown* | 2 | 305.0305 | OTC Trade |
18:28:37 - 02-Feb-26 |
| Unknown* | 699 | 306.00 | OTC Trade |
18:02:21 - 02-Feb-26 |
| Unknown* | 934 | 306.00 | OTC Trade |
17:53:13 - 02-Feb-26 |
| Unknown* | 11 | 304.97273 | OTC Trade |
17:52:10 - 02-Feb-26 |
| Unknown* | 1 | 305.0305 | OTC Trade |
17:40:26 - 02-Feb-26 |
| Unknown* | 4 | 307.125 | SI Trade Negotiated Trade |
17:35:17 - 02-Feb-26 |
| Unknown* | 87 | 305.79839 | OTC Trade |
17:29:00 - 02-Feb-26 |
| Unknown* | 3 | 305.98667 | OTC Trade |
17:28:36 - 02-Feb-26 |
| Unknown* | 11 | 305.00 | SI Trade Negotiated Trade |
17:24:47 - 02-Feb-26 |
| Unknown* | 1 | 305.00 | SI Trade Negotiated Trade |
17:24:47 - 02-Feb-26 |
| Unknown* | 23 | 306.0461 | OTC Trade |
17:19:25 - 02-Feb-26 |
| Unknown* | 33 | 306.0458 | OTC Trade |
17:16:19 - 02-Feb-26 |
| Unknown* | 43 | 306.0458 | OTC Trade |
17:11:39 - 02-Feb-26 |
| Unknown* | 23 | 306.0461 | OTC Trade |
17:11:39 - 02-Feb-26 |
| Unknown* | 25 | 304.49772 | OTC Trade |
17:07:27 - 02-Feb-26 |
| Unknown* | 5 | 308.00 | SI Trade |
16:03:48 - 02-Feb-26 |
| Unknown* | 1 | 308.00 | SI Trade |
16:02:51 - 02-Feb-26 |