| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 384 | 319.3049 | OTC Trade |
17:13:12 - 16-Dec-25 |
| Unknown* | 56 | 319.22893 | OTC Trade |
17:10:54 - 16-Dec-25 |
| Unknown* | 229 | 317.99762 | OTC Trade |
17:08:25 - 16-Dec-25 |
| Unknown* | 12 | 318.00 | SI Trade |
16:31:56 - 16-Dec-25 |
| Unknown* | 14 | 318.00 | SI Trade |
16:11:52 - 16-Dec-25 |
| Unknown* | 13 | 317.00 | SI Trade |
15:48:18 - 16-Dec-25 |
| Unknown* | 16 | 317.50 | SI Trade |
15:46:38 - 16-Dec-25 |
| Unknown* | 2 | 317.00 | SI Trade |
15:32:13 - 16-Dec-25 |
| Unknown* | 13 | 316.50 | SI Trade |
15:32:02 - 16-Dec-25 |
| Unknown* | 3 | 317.25 | SI Trade |
15:13:50 - 16-Dec-25 |
| Unknown* | 3 | 318.50 | SI Trade |
14:45:17 - 16-Dec-25 |
| Unknown* | 8 | 318.00 | SI Trade |
14:38:20 - 16-Dec-25 |
| Unknown* | 1 | 318.00 | SI Trade |
14:06:31 - 16-Dec-25 |
| Unknown* | 2 | 318.50 | SI Trade |
14:04:30 - 16-Dec-25 |
| Unknown* | 2 | 319.50 | SI Trade |
13:38:57 - 16-Dec-25 |
| Unknown* | 2 | 320.50 | OTC Trade |
13:07:23 - 16-Dec-25 |
| Unknown* | 560 | 319.00 | SI Trade |
12:14:24 - 16-Dec-25 |
| Unknown* | 14 | 318.50 | SI Trade |
11:57:20 - 16-Dec-25 |
| Unknown* | 2 | 319.50 | SI Trade |
11:29:00 - 16-Dec-25 |
| Unknown* | 2 | 319.50 | SI Trade |
11:22:20 - 16-Dec-25 |
| Unknown* | 2 | 320.00 | SI Trade |
11:12:20 - 16-Dec-25 |
| Unknown* | 800 | 320.00 | SI Trade |
10:52:42 - 16-Dec-25 |
| Unknown* | 800 | 320.00 | OTC Trade |
10:52:42 - 16-Dec-25 |
| Unknown* | 8 | 319.50 | SI Trade |
10:52:30 - 16-Dec-25 |
| Unknown* | 5 | 319.00 | SI Trade |
10:02:59 - 16-Dec-25 |
| Unknown* | 2 | 319.00 | SI Trade |
09:44:20 - 16-Dec-25 |
| Unknown* | 9 | 319.00 | SI Trade |
09:44:20 - 16-Dec-25 |
| Unknown* | 333 | 315.79493 | OTC Trade |
17:11:47 - 15-Dec-25 |
| Unknown* | 52 | 316.2176 | OTC Trade |
17:11:27 - 15-Dec-25 |
| Unknown* | 3 | 316.99667 | OTC Trade |
17:05:48 - 15-Dec-25 |
| Unknown* | 13 | 318.00 | SI Trade |
16:30:43 - 15-Dec-25 |
| Unknown* | 4 | 318.00 | SI Trade |
16:30:43 - 15-Dec-25 |
| Unknown* | 5 | 315.50 | SI Trade |
15:41:06 - 15-Dec-25 |
| Unknown* | 3 | 316.00 | OTC Trade |
15:36:51 - 15-Dec-25 |
| Unknown* | 3 | 316.00 | SI Trade |
15:36:51 - 15-Dec-25 |
| Unknown* | 1 | 317.00 | SI Trade |
15:14:55 - 15-Dec-25 |
| Unknown* | 6 | 318.00 | SI Trade |
14:59:36 - 15-Dec-25 |
| Unknown* | 434 | 317.00 | SI Trade |
14:30:24 - 15-Dec-25 |
| Unknown* | 10 | 317.00 | OTC Trade |
13:57:52 - 15-Dec-25 |
| Unknown* | 10 | 317.00 | SI Trade |
13:57:52 - 15-Dec-25 |
| Unknown* | 50 | 318.00 | SI Trade |
13:19:58 - 15-Dec-25 |
| Unknown* | 1 | 317.00 | SI Trade |
12:15:43 - 15-Dec-25 |
| Unknown* | 9 | 317.00 | SI Trade |
10:52:50 - 15-Dec-25 |
| Unknown* | 1 | 315.00 | OTC Trade |
08:35:04 - 15-Dec-25 |
| Unknown* | 1 | 315.00 | OTC Trade |
08:35:04 - 15-Dec-25 |
| Unknown* | 20 | 316.38164 | OTC Trade |
18:29:37 - 12-Dec-25 |
| Unknown* | 2 | 319.00 | SI Trade Negotiated Trade |
17:32:22 - 12-Dec-25 |
| Unknown* | 102 | 317.48725 | OTC Trade |
17:27:21 - 12-Dec-25 |
| Unknown* | 96 | 318.11906 | OTC Trade |
17:26:58 - 12-Dec-25 |
| Unknown* | 286 | 317.64143 | OTC Trade |
17:26:58 - 12-Dec-25 |
| Unknown* | 8 | 318.18375 | OTC Trade |
17:06:51 - 12-Dec-25 |
| Unknown* | 198 | 317.66176 | OTC Trade |
17:06:18 - 12-Dec-25 |
| Unknown* | 80 | 317.49762 | OTC Trade |
17:05:30 - 12-Dec-25 |
| Unknown* | 8 | 317.50 | SI Trade |
16:31:14 - 12-Dec-25 |
| Unknown* | 22 | 317.50 | SI Trade |
16:31:14 - 12-Dec-25 |
| Unknown* | 1 | 318.50 | SI Trade |
15:55:53 - 12-Dec-25 |
| Unknown* | 16 | 316.50 | SI Trade |
11:18:31 - 12-Dec-25 |
| Unknown* | 8 | 316.50 | SI Trade |
10:21:01 - 12-Dec-25 |
| Unknown* | 5 | 316.50 | SI Trade |
09:12:13 - 12-Dec-25 |
| Unknown* | 20 | 316.75 | SI Trade |
08:30:00 - 12-Dec-25 |
| Unknown* | 3 | 315.50 | OTC Trade |
08:26:22 - 12-Dec-25 |
| Unknown* | 3 | 315.50 | SI Trade |
08:26:22 - 12-Dec-25 |
| Unknown* | 32 | 314.12971 | OTC Trade |
18:28:17 - 11-Dec-25 |
| Unknown* | 2 | 316.00 | SI Trade Negotiated Trade |
17:32:23 - 11-Dec-25 |
| Unknown* | 244 | 315.51766 | OTC Trade |
17:30:30 - 11-Dec-25 |
| Unknown* | 51 | 315.14588 | OTC Trade |
17:30:30 - 11-Dec-25 |
| Unknown* | 246 | 315.4874 | OTC Trade |
17:23:39 - 11-Dec-25 |
| Unknown* | 64 | 315.48734 | OTC Trade |
17:23:39 - 11-Dec-25 |
| Unknown* | 360 | 315.18375 | OTC Trade |
17:08:01 - 11-Dec-25 |
| Unknown* | 8 | 315.18375 | OTC Trade |
17:06:43 - 11-Dec-25 |
| Unknown* | 43 | 315.49763 | OTC Trade |
17:05:49 - 11-Dec-25 |
| Unknown* | 1 | 315.50 | SI Trade |
16:31:32 - 11-Dec-25 |
| Unknown* | 7 | 315.50 | SI Trade |
16:31:32 - 11-Dec-25 |
| Unknown* | 25 | 316.50 | SI Trade |
15:02:06 - 11-Dec-25 |
| Unknown* | 40 | 315.50 | SI Trade |
14:21:21 - 11-Dec-25 |
| Unknown* | 1 | 315.50 | SI Trade |
13:14:05 - 11-Dec-25 |
| Unknown* | 3 | 313.50 | SI Trade |
11:47:49 - 11-Dec-25 |
| Unknown* | 35 | 312.50 | SI Trade |
09:44:01 - 11-Dec-25 |
| Unknown* | 8 | 312.50 | SI Trade |
09:36:51 - 11-Dec-25 |
| Unknown* | 24 | 312.50 | SI Trade |
09:27:52 - 11-Dec-25 |
| Unknown* | 2 | 312.00 | SI Trade |
08:45:09 - 11-Dec-25 |
| Unknown* | 15 | 312.50 | OTC Trade |
08:32:59 - 11-Dec-25 |
| Unknown* | 20 | 313.54765 | OTC Trade |
17:02:55 - 10-Dec-25 |
| Unknown* | 1 | 313.50 | SI Trade |
16:31:10 - 10-Dec-25 |
| Unknown* | 5 | 312.50 | SI Trade |
15:34:03 - 10-Dec-25 |
| Unknown* | 20 | 312.00 | SI Trade |
14:48:27 - 10-Dec-25 |
| Unknown* | 12 | 310.00 | SI Trade |
13:51:35 - 10-Dec-25 |
| Unknown* | 5 | 310.50 | OTC Trade |
13:03:41 - 10-Dec-25 |
| Unknown* | 65 | 310.50 | SI Trade |
12:15:22 - 10-Dec-25 |
| Unknown* | 57 | 311.50 | SI Trade |
09:21:29 - 10-Dec-25 |
| Unknown* | 47 | 316.28134 | OTC Trade |
18:28:29 - 09-Dec-25 |
| Unknown* | 177 | 316.87876 | OTC Trade |
17:41:12 - 09-Dec-25 |
| Unknown* | 645 | 316.89977 | OTC Trade |
17:41:12 - 09-Dec-25 |
| Unknown* | 466 | 313.98745 | OTC Trade |
17:40:29 - 09-Dec-25 |
| Unknown* | 339 | 314.00 | SI Trade Negotiated Trade |
17:09:57 - 09-Dec-25 |
| Unknown* | 1,432 | 313.99765 | OTC Trade |
17:09:37 - 09-Dec-25 |
| Unknown* | 1,001 | 316.07305 | OTC Trade |
17:09:16 - 09-Dec-25 |
| Unknown* | 69 | 316.38087 | OTC Trade |
17:08:49 - 09-Dec-25 |
| Unknown* | 5 | 314.00 | SI Trade |
16:31:25 - 09-Dec-25 |
| Unknown* | 3 | 314.00 | SI Trade |
16:31:25 - 09-Dec-25 |
| Unknown* | 35 | 317.00 | SI Trade |
16:01:47 - 09-Dec-25 |
| Unknown* | 1 | 315.50 | SI Trade |
15:48:45 - 09-Dec-25 |
| Unknown* | 13 | 317.50 | OTC Trade |
15:09:44 - 09-Dec-25 |
| Unknown* | 95 | 318.00 | SI Trade |
13:42:14 - 09-Dec-25 |
| Unknown* | 95 | 318.50 | SI Trade |
12:38:16 - 09-Dec-25 |
| Unknown* | 16 | 317.00 | OTC Trade |
12:18:44 - 09-Dec-25 |
| Unknown* | 11 | 318.00 | OTC Trade |
11:25:24 - 09-Dec-25 |
| Unknown* | 1 | 317.50 | OTC Trade |
11:19:10 - 09-Dec-25 |
| Unknown* | 9 | 317.50 | OTC Trade |
11:19:10 - 09-Dec-25 |
| Unknown* | 1 | 316.00 | SI Trade |
11:14:23 - 09-Dec-25 |
| Unknown* | 7 | 316.00 | OTC Trade |
11:03:44 - 09-Dec-25 |
| Unknown* | 1 | 316.50 | SI Trade |
10:12:16 - 09-Dec-25 |
| Unknown* | 254 | 316.75 | SI Trade |
10:10:30 - 09-Dec-25 |
| Unknown* | 75 | 315.50 | SI Trade |
09:59:59 - 09-Dec-25 |
| Unknown* | 223 | 315.50 | SI Trade |
09:22:22 - 09-Dec-25 |
| Unknown* | 1 | 313.00 | SI Trade |
08:29:26 - 09-Dec-25 |
| Unknown* | 19 | 311.00 | SI Trade |
08:12:53 - 09-Dec-25 |
| Unknown* | 2 | 308.50 | SI Trade Negotiated Trade |
17:32:28 - 08-Dec-25 |
| Unknown* | 950 | 310.00591 | OTC Trade |
17:20:29 - 08-Dec-25 |
| Unknown* | 5 | 309.9907 | OTC Trade |
17:19:35 - 08-Dec-25 |
| Unknown* | 797 | 310.43305 | OTC Trade |
17:11:14 - 08-Dec-25 |
| Unknown* | 9 | 308.16333 | OTC Trade |
17:11:04 - 08-Dec-25 |
| Unknown* | 1,894 | 309.99768 | OTC Trade |
17:05:45 - 08-Dec-25 |
| Unknown* | 12 | 309.50 | SI Trade |
16:14:20 - 08-Dec-25 |
| Unknown* | 16 | 308.50 | SI Trade |
15:46:33 - 08-Dec-25 |
| Unknown* | 100 | 308.50 | SI Trade |
15:43:50 - 08-Dec-25 |
| Unknown* | 19 | 308.50 | SI Trade |
15:42:23 - 08-Dec-25 |
| Unknown* | 14 | 309.00 | SI Trade |
15:37:53 - 08-Dec-25 |
| Unknown* | 24 | 308.50 | SI Trade |
15:33:58 - 08-Dec-25 |
| Unknown* | 20 | 308.50 | SI Trade |
15:21:38 - 08-Dec-25 |
| Unknown* | 2 | 308.00 | SI Trade |
15:16:45 - 08-Dec-25 |
| Unknown* | 21 | 309.00 | SI Trade |
15:10:13 - 08-Dec-25 |
| Unknown* | 21 | 309.00 | SI Trade |
15:06:13 - 08-Dec-25 |
| Unknown* | 21 | 309.00 | SI Trade |
15:02:13 - 08-Dec-25 |
| Unknown* | 5 | 309.00 | SI Trade |
15:01:10 - 08-Dec-25 |
| Unknown* | 21 | 309.00 | SI Trade |
14:58:13 - 08-Dec-25 |
| Unknown* | 21 | 309.50 | SI Trade |
14:50:23 - 08-Dec-25 |
| Unknown* | 22 | 309.50 | SI Trade |
14:46:23 - 08-Dec-25 |
| Unknown* | 21 | 310.00 | SI Trade |
14:39:53 - 08-Dec-25 |
| Unknown* | 22 | 310.00 | SI Trade |
14:36:33 - 08-Dec-25 |
| Unknown* | 22 | 310.00 | SI Trade |
14:33:23 - 08-Dec-25 |
| Unknown* | 13 | 310.50 | SI Trade |
14:32:03 - 08-Dec-25 |
| Unknown* | 45 | 309.50 | SI Trade |
14:26:49 - 08-Dec-25 |
| Unknown* | 27 | 309.50 | SI Trade |
14:26:49 - 08-Dec-25 |
| Unknown* | 8 | 308.75 | SI Trade |
14:04:43 - 08-Dec-25 |
| Unknown* | 36 | 309.00 | SI Trade |
14:00:40 - 08-Dec-25 |
| Unknown* | 11 | 308.75 | SI Trade |
13:55:07 - 08-Dec-25 |
| Unknown* | 46 | 308.75 | SI Trade |
13:55:07 - 08-Dec-25 |
| Unknown* | 18 | 309.75 | SI Trade |
13:34:26 - 08-Dec-25 |
| Unknown* | 19 | 311.50 | SI Trade |
13:31:37 - 08-Dec-25 |
| Unknown* | 19 | 311.50 | SI Trade |
13:28:47 - 08-Dec-25 |
| Unknown* | 18 | 312.75 | SI Trade |
13:17:24 - 08-Dec-25 |
| Unknown* | 60 | 313.00 | SI Trade |
13:14:11 - 08-Dec-25 |
| Unknown* | 37 | 313.00 | SI Trade |
12:59:43 - 08-Dec-25 |
| Unknown* | 37 | 313.00 | OTC Trade |
12:59:43 - 08-Dec-25 |
| Unknown* | 3 | 312.50 | SI Trade |
12:56:16 - 08-Dec-25 |
| Unknown* | 3 | 312.50 | OTC Trade |
12:56:16 - 08-Dec-25 |
| Unknown* | 2 | 311.00 | SI Trade |
11:09:10 - 08-Dec-25 |
| Unknown* | 194 | 310.50 | SI Trade |
10:47:55 - 08-Dec-25 |
| Unknown* | 1 | 311.50 | SI Trade |
09:36:47 - 08-Dec-25 |
| Unknown* | 7 | 312.00 | SI Trade |
09:29:18 - 08-Dec-25 |
| Unknown* | 9 | 314.50 | SI Trade |
09:20:46 - 08-Dec-25 |
| Unknown* | 1 | 318.75 | SI Trade |
08:33:41 - 08-Dec-25 |
| Unknown* | 5 | 318.75 | SI Trade |
08:32:08 - 08-Dec-25 |
| Unknown* | 1 | 318.75 | SI Trade |
08:31:59 - 08-Dec-25 |
| Unknown* | 36 | 320.95194 | OTC Trade |
17:49:08 - 05-Dec-25 |
| Unknown* | 23 | 320.95174 | OTC Trade |
17:49:08 - 05-Dec-25 |
| Unknown* | 12 | 320.95167 | OTC Trade |
17:49:07 - 05-Dec-25 |
| Unknown* | 27 | 320.95185 | OTC Trade |
17:49:07 - 05-Dec-25 |
| Unknown* | 2 | 320.00 | SI Trade Negotiated Trade |
17:34:26 - 05-Dec-25 |
| Unknown* | 314 | 320.99759 | OTC Trade |
17:07:49 - 05-Dec-25 |
| Unknown* | 24 | 322.43417 | OTC Trade |
17:07:44 - 05-Dec-25 |
| Unknown* | 285 | 320.79584 | OTC Trade |
17:06:44 - 05-Dec-25 |
| Unknown* | 16 | 321.00 | SI Trade Negotiated Trade |
17:05:46 - 05-Dec-25 |
| Unknown* | 18 | 321.58816 | OTC Trade |
16:47:25 - 05-Dec-25 |
| Unknown* | 4 | 321.00 | SI Trade |
16:30:58 - 05-Dec-25 |
| Unknown* | 2 | 320.75 | SI Trade |
16:15:56 - 05-Dec-25 |
| Unknown* | 21 | 320.00 | SI Trade |
15:59:20 - 05-Dec-25 |
| Unknown* | 1 | 319.50 | SI Trade |
15:56:45 - 05-Dec-25 |
| Unknown* | 1 | 320.00 | SI Trade |
15:45:50 - 05-Dec-25 |
| Unknown* | 1 | 320.25 | SI Trade |
15:28:23 - 05-Dec-25 |
| Unknown* | 4 | 320.00 | SI Trade |
15:23:23 - 05-Dec-25 |
| Unknown* | 90 | 320.50 | SI Trade |
14:06:35 - 05-Dec-25 |
| Unknown* | 1 | 321.25 | SI Trade |
13:41:39 - 05-Dec-25 |
| Unknown* | 20 | 321.00 | SI Trade |
13:06:02 - 05-Dec-25 |
| Unknown* | 20 | 320.50 | OTC Trade |
12:54:36 - 05-Dec-25 |
| Unknown* | 62 | 320.00 | SI Trade |
12:40:05 - 05-Dec-25 |
| Unknown* | 1 | 321.00 | SI Trade |
10:50:17 - 05-Dec-25 |
| Unknown* | 3 | 321.00 | SI Trade |
10:27:37 - 05-Dec-25 |
| Unknown* | 4 | 321.00 | SI Trade |
10:27:32 - 05-Dec-25 |
| Unknown* | 2 | 322.50 | SI Trade |
09:09:01 - 05-Dec-25 |
| Unknown* | 24 | 323.50 | SI Trade |
08:46:03 - 05-Dec-25 |
| Unknown* | 2 | 319.50 | SI Trade Negotiated Trade |
17:37:25 - 04-Dec-25 |
| Unknown* | 62 | 320.52903 | OTC Trade |
17:28:11 - 04-Dec-25 |
| Unknown* | 240 | 320.25338 | OTC Trade |
17:28:11 - 04-Dec-25 |
| Unknown* | 30 | 321.487 | OTC Trade |
17:27:24 - 04-Dec-25 |
| Unknown* | 345 | 321.48875 | OTC Trade |
17:25:07 - 04-Dec-25 |
| Unknown* | 341 | 319.69115 | OTC Trade |
17:12:47 - 04-Dec-25 |
| Unknown* | 6 | 321.49667 | OTC Trade |
17:07:35 - 04-Dec-25 |
| Unknown* | 29 | 320.50 | SI Trade |
16:19:41 - 04-Dec-25 |