| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 328.00 | SI Trade |
16:19:35 - 16-Apr-25 |
| Unknown* | 15 | 328.50 | SI Trade |
14:22:13 - 16-Apr-25 |
| Unknown* | 10 | 329.50 | SI Trade |
10:16:50 - 16-Apr-25 |
| Unknown* | 4 | 329.00 | SI Trade |
09:54:02 - 16-Apr-25 |
| Unknown* | 2 | 328.50 | SI Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 1 | 328.00 | SI Trade |
16:19:50 - 15-Apr-25 |
| Unknown* | 10 | 327.50 | OTC Trade |
15:04:30 - 15-Apr-25 |
| Unknown* | 2 | 326.50 | SI Trade |
10:07:23 - 15-Apr-25 |
| Unknown* | 35 | 322.50 | SI Trade |
15:52:19 - 14-Apr-25 |
| Unknown* | 21 | 323.00 | OTC Trade |
15:37:21 - 14-Apr-25 |
| Unknown* | 159 | 321.00 | OTC Trade |
13:35:32 - 14-Apr-25 |
| Unknown* | 159 | 321.00 | SI Trade |
13:35:32 - 14-Apr-25 |
| Unknown* | 105 | 321.00 | OTC Trade |
12:25:28 - 14-Apr-25 |
| Unknown* | 105 | 321.00 | SI Trade |
12:25:28 - 14-Apr-25 |
| Unknown* | 81 | 322.75 | SI Trade |
10:51:54 - 14-Apr-25 |
| Unknown* | 67 | 320.00 | SI Trade Negotiated Trade |
17:20:10 - 11-Apr-25 |
| Unknown* | 18 | 320.00 | SI Trade |
16:31:21 - 11-Apr-25 |
| Unknown* | 23 | 320.00 | SI Trade |
16:31:21 - 11-Apr-25 |
| Unknown* | 2 | 320.00 | SI Trade |
15:54:49 - 11-Apr-25 |
| Unknown* | 17 | 318.00 | SI Trade |
15:23:58 - 11-Apr-25 |
| Unknown* | 30 | 318.25 | SI Trade |
15:21:04 - 11-Apr-25 |
| Unknown* | 31 | 316.50 | SI Trade |
13:40:31 - 11-Apr-25 |
| Unknown* | 1 | 317.00 | SI Trade |
12:57:47 - 11-Apr-25 |
| Unknown* | 1 | 316.50 | SI Trade |
12:56:44 - 11-Apr-25 |
| Unknown* | 1 | 316.50 | SI Trade |
12:52:30 - 11-Apr-25 |
| Unknown* | 31 | 322.50 | SI Trade |
11:37:21 - 11-Apr-25 |
| Unknown* | 30 | 321.50 | SI Trade |
11:10:23 - 11-Apr-25 |
| Unknown* | 10 | 321.00 | SI Trade |
15:44:52 - 10-Apr-25 |
| Unknown* | 29 | 326.75 | SI Trade |
13:10:34 - 10-Apr-25 |
| Unknown* | 29 | 325.50 | SI Trade |
12:53:51 - 10-Apr-25 |
| Unknown* | 10 | 325.00 | SI Trade |
10:44:50 - 10-Apr-25 |
| Unknown* | 32 | 329.00 | SI Trade |
09:52:54 - 10-Apr-25 |
| Unknown* | 35 | 329.25 | SI Trade |
09:48:35 - 10-Apr-25 |
| Unknown* | 13 | 331.50 | SI Trade |
09:01:29 - 10-Apr-25 |
| Unknown* | 11,164 | 356.00 | OTC Trade |
00:00:00 - 10-Apr-25 |
| Unknown* | 1 | 310.00 | SI Trade Negotiated Trade |
17:22:29 - 09-Apr-25 |
| Unknown* | 11 | 311.00 | SI Trade |
16:31:16 - 09-Apr-25 |
| Unknown* | 12 | 313.50 | OTC Trade |
15:21:55 - 09-Apr-25 |
| Unknown* | 47 | 312.00 | SI Trade |
15:13:20 - 09-Apr-25 |
| Unknown* | 60 | 312.00 | SI Trade |
14:54:00 - 09-Apr-25 |
| Unknown* | 20 | 306.50 | SI Trade |
13:15:17 - 09-Apr-25 |
| Unknown* | 805 | 308.7854 | SI Trade Negotiated Trade |
09:42:11 - 09-Apr-25 |
| Unknown* | 18 | 310.00 | SI Trade |
09:42:07 - 09-Apr-25 |
| Unknown* | 3 | 314.76334 | Currency Conversion Negotiated Trade |
08:51:08 - 09-Apr-25 |
| Unknown* | 17 | 327.00 | SI Trade |
16:04:59 - 08-Apr-25 |
| Unknown* | 7 | 327.00 | SI Trade |
16:02:41 - 08-Apr-25 |
| Unknown* | 60 | 325.50 | SI Trade |
15:58:20 - 08-Apr-25 |
| Unknown* | 2 | 325.50 | SI Trade |
15:54:52 - 08-Apr-25 |
| Unknown* | 37 | 326.75 | SI Trade |
14:51:02 - 08-Apr-25 |
| Unknown* | 29 | 328.00 | SI Trade |
14:44:33 - 08-Apr-25 |
| Unknown* | 32 | 327.50 | SI Trade |
14:43:57 - 08-Apr-25 |
| Unknown* | 5 | 328.50 | SI Trade |
14:24:37 - 08-Apr-25 |
| Unknown* | 6 | 328.00 | SI Trade |
14:01:59 - 08-Apr-25 |
| Unknown* | 2 | 317.00 | SI Trade |
11:50:37 - 08-Apr-25 |
| Unknown* | 1 | 318.00 | SI Trade |
11:36:09 - 08-Apr-25 |
| Unknown* | 30 | 317.00 | SI Trade |
11:06:50 - 08-Apr-25 |
| Unknown* | 65 | 313.00 | SI Trade |
09:40:12 - 08-Apr-25 |
| Unknown* | 6 | 312.00 | SI Trade |
09:27:43 - 08-Apr-25 |
| Unknown* | 7 | 309.50 | SI Trade |
15:43:48 - 07-Apr-25 |
| Unknown* | 8 | 309.50 | SI Trade |
15:43:46 - 07-Apr-25 |
| Unknown* | 12 | 314.00 | SI Trade |
15:28:19 - 07-Apr-25 |
| Unknown* | 32 | 307.00 | SI Trade |
14:45:02 - 07-Apr-25 |
| Unknown* | 5 | 307.00 | SI Trade |
14:39:39 - 07-Apr-25 |
| Unknown* | 8 | 308.00 | SI Trade |
14:33:34 - 07-Apr-25 |
| Unknown* | 13 | 308.00 | SI Trade |
14:33:23 - 07-Apr-25 |
| Unknown* | 17 | 308.00 | SI Trade |
14:32:56 - 07-Apr-25 |
| Unknown* | 17 | 308.00 | SI Trade |
14:32:27 - 07-Apr-25 |
| Unknown* | 9 | 308.50 | SI Trade |
14:28:47 - 07-Apr-25 |
| Unknown* | 17 | 308.50 | SI Trade |
14:28:07 - 07-Apr-25 |
| Unknown* | 17 | 308.50 | SI Trade |
14:27:34 - 07-Apr-25 |
| Unknown* | 8 | 310.50 | SI Trade |
14:23:33 - 07-Apr-25 |
| Unknown* | 15 | 310.00 | SI Trade |
14:18:27 - 07-Apr-25 |
| Unknown* | 16 | 310.00 | SI Trade |
14:18:25 - 07-Apr-25 |
| Unknown* | 17 | 310.50 | SI Trade |
13:58:53 - 07-Apr-25 |
| Unknown* | 18 | 306.00 | OTC Trade |
12:45:26 - 07-Apr-25 |
| Unknown* | 2 | 306.00 | OTC Trade |
12:45:26 - 07-Apr-25 |
| Unknown* | 276 | 307.50 | SI Trade |
12:35:16 - 07-Apr-25 |
| Unknown* | 20 | 311.50 | SI Trade |
11:46:11 - 07-Apr-25 |
| Unknown* | 20 | 311.50 | OTC Trade |
11:46:11 - 07-Apr-25 |
| Unknown* | 100 | 307.00 | SI Trade |
11:10:22 - 07-Apr-25 |
| Unknown* | 100 | 304.00 | SI Trade |
09:59:01 - 07-Apr-25 |
| Unknown* | 20 | 303.50 | SI Trade |
09:48:14 - 07-Apr-25 |
| Unknown* | 94 | 303.50 | SI Trade |
09:47:22 - 07-Apr-25 |
| Unknown* | 75 | 299.00 | SI Trade |
08:51:24 - 07-Apr-25 |
| Unknown* | 80 | 297.50 | SI Trade |
08:49:39 - 07-Apr-25 |
| Unknown* | 20 | 298.50 | OTC Trade |
08:47:08 - 07-Apr-25 |
| Unknown* | 100 | 298.00 | SI Trade |
08:43:06 - 07-Apr-25 |
| Unknown* | 36 | 317.50 | SI Trade |
16:19:55 - 04-Apr-25 |
| Unknown* | 8 | 317.50 | SI Trade |
16:19:55 - 04-Apr-25 |
| Unknown* | 31 | 313.50 | SI Trade |
15:05:54 - 04-Apr-25 |
| Unknown* | 30 | 314.00 | SI Trade |
14:52:24 - 04-Apr-25 |
| Unknown* | 30 | 314.00 | SI Trade |
14:49:20 - 04-Apr-25 |
| Unknown* | 30 | 314.50 | SI Trade |
14:47:07 - 04-Apr-25 |
| Unknown* | 37 | 314.75 | SI Trade |
14:43:55 - 04-Apr-25 |
| Unknown* | 50 | 315.50 | SI Trade |
11:19:03 - 04-Apr-25 |
| Unknown* | 22 | 319.50 | SI Trade |
10:18:03 - 04-Apr-25 |
| Unknown* | 10 | 322.50 | SI Trade |
09:47:52 - 04-Apr-25 |
| Unknown* | 50 | 320.00 | OTC Trade |
09:29:48 - 04-Apr-25 |
| Unknown* | 50 | 320.00 | SI Trade |
09:29:48 - 04-Apr-25 |
| Unknown* | 16 | 322.00 | SI Trade |
08:36:19 - 04-Apr-25 |
| Unknown* | 62 | 323.00 | SI Trade |
08:33:20 - 04-Apr-25 |
| Unknown* | 74 | 325.00 | SI Trade |
08:30:18 - 04-Apr-25 |
| Unknown* | 1 | 333.50 | SI Trade |
16:18:02 - 03-Apr-25 |
| Unknown* | 9 | 333.00 | SI Trade |
16:16:54 - 03-Apr-25 |
| Unknown* | 15 | 333.50 | SI Trade |
16:13:22 - 03-Apr-25 |
| Unknown* | 5 | 333.00 | SI Trade |
16:04:36 - 03-Apr-25 |
| Unknown* | 5 | 333.00 | OTC Trade |
16:04:36 - 03-Apr-25 |
| Unknown* | 9 | 335.00 | SI Trade |
14:57:04 - 03-Apr-25 |
| Unknown* | 18 | 335.00 | SI Trade |
14:33:07 - 03-Apr-25 |
| Unknown* | 15 | 334.50 | SI Trade |
14:30:58 - 03-Apr-25 |
| Unknown* | 9 | 334.50 | SI Trade |
11:25:28 - 03-Apr-25 |
| Unknown* | 1 | 337.79246 | Currency Conversion Negotiated Trade |
11:18:23 - 03-Apr-25 |
| Unknown* | 80 | 336.00 | SI Trade |
10:52:41 - 03-Apr-25 |
| Unknown* | 30 | 335.00 | OTC Trade |
10:04:12 - 03-Apr-25 |
| Unknown* | 2,200 | 333.50 | Negotiated Trade OTC Trade |
09:58:04 - 03-Apr-25 |
| Unknown* | 2,200 | 333.50 | OTC Trade |
09:58:04 - 03-Apr-25 |
| Unknown* | 81 | 338.50 | SI Trade Negotiated Trade |
16:48:30 - 02-Apr-25 |
| Unknown* | 18 | 335.00 | SI Trade |
14:59:51 - 02-Apr-25 |
| Unknown* | 18 | 335.00 | SI Trade |
14:59:05 - 02-Apr-25 |
| Unknown* | 25 | 334.50 | SI Trade |
14:57:45 - 02-Apr-25 |
| Unknown* | 17 | 334.50 | SI Trade |
14:57:41 - 02-Apr-25 |
| Unknown* | 3 | 334.50 | SI Trade |
14:57:35 - 02-Apr-25 |
| Unknown* | 21 | 334.50 | OTC Trade |
14:57:35 - 02-Apr-25 |
| Unknown* | 50 | 332.00 | SI Trade |
13:17:50 - 02-Apr-25 |
| Unknown* | 30 | 332.50 | SI Trade |
11:32:07 - 02-Apr-25 |
| Unknown* | 3 | 331.50 | SI Trade |
10:53:49 - 02-Apr-25 |
| Unknown* | 1 | 331.00 | SI Trade |
10:30:52 - 02-Apr-25 |
| Unknown* | 14 | 331.25 | SI Trade |
09:38:31 - 02-Apr-25 |
| Unknown* | 27 | 332.00 | OTC Trade |
08:06:48 - 02-Apr-25 |
| Unknown* | 27 | 332.00 | SI Trade |
08:06:48 - 02-Apr-25 |
| Unknown* | 22 | 332.00 | OTC Trade |
08:05:41 - 02-Apr-25 |
| Unknown* | 22 | 332.00 | SI Trade |
08:05:41 - 02-Apr-25 |
| Unknown* | 48 | 332.00 | OTC Trade |
08:05:37 - 02-Apr-25 |
| Unknown* | 48 | 332.00 | SI Trade |
08:05:37 - 02-Apr-25 |
| Unknown* | 21 | 333.00 | OTC Trade |
08:04:28 - 02-Apr-25 |
| Unknown* | 21 | 333.00 | SI Trade |
08:04:28 - 02-Apr-25 |
| Unknown* | 9 | 337.33333 | SI Trade Negotiated Trade |
17:20:39 - 01-Apr-25 |
| Unknown* | 24 | 337.00 | SI Trade |
16:30:28 - 01-Apr-25 |
| Unknown* | 20 | 337.00 | SI Trade |
16:16:13 - 01-Apr-25 |
| Unknown* | 20 | 337.00 | OTC Trade |
16:16:13 - 01-Apr-25 |
| Unknown* | 2 | 338.00 | SI Trade |
16:09:35 - 01-Apr-25 |
| Unknown* | 4 | 342.00 | SI Trade |
14:30:38 - 01-Apr-25 |
| Unknown* | 53 | 337.50 | SI Trade |
14:29:36 - 01-Apr-25 |
| Unknown* | 6 | 337.50 | SI Trade |
14:25:40 - 01-Apr-25 |
| Unknown* | 1 | 337.50 | SI Trade |
14:21:49 - 01-Apr-25 |
| Unknown* | 10 | 337.50 | SI Trade |
13:07:22 - 01-Apr-25 |
| Unknown* | 20 | 335.50 | SI Trade |
11:10:24 - 01-Apr-25 |
| Unknown* | 15 | 335.50 | SI Trade |
11:07:45 - 01-Apr-25 |
| Unknown* | 14 | 337.00 | SI Trade |
11:05:10 - 01-Apr-25 |
| Unknown* | 35 | 339.00 | OTC Trade |
15:14:55 - 31-Mar-25 |
| Unknown* | 35 | 339.00 | SI Trade |
15:14:55 - 31-Mar-25 |
| Unknown* | 7 | 339.00 | SI Trade |
13:56:01 - 31-Mar-25 |
| Unknown* | 15 | 338.00 | SI Trade |
10:18:15 - 31-Mar-25 |
| Unknown* | 1 | 337.00 | SI Trade |
09:24:15 - 31-Mar-25 |
| Unknown* | 10 | 339.00 | SI Trade |
09:06:36 - 31-Mar-25 |
| Unknown* | 4 | 339.00 | SI Trade |
08:27:27 - 31-Mar-25 |
| Unknown* | 29 | 339.50 | SI Trade |
08:15:44 - 31-Mar-25 |
| Unknown* | 4 | 342.50 | SI Trade |
08:00:32 - 31-Mar-25 |
| Unknown* | 38 | 347.00 | SI Trade |
14:56:04 - 28-Mar-25 |
| Unknown* | 63 | 346.00 | SI Trade |
09:54:31 - 28-Mar-25 |
| Unknown* | 1 | 346.50 | SI Trade |
08:17:51 - 28-Mar-25 |
| Unknown* | 4 | 339.375 | SI Trade Negotiated Trade |
17:16:35 - 27-Mar-25 |
| Unknown* | 33 | 340.25 | SI Trade |
14:17:36 - 27-Mar-25 |
| Unknown* | 15 | 338.50 | SI Trade |
13:37:57 - 27-Mar-25 |
| Unknown* | 40 | 338.75 | SI Trade |
13:24:38 - 27-Mar-25 |
| Unknown* | 54 | 339.00 | SI Trade |
13:13:35 - 27-Mar-25 |
| Unknown* | 15 | 339.00 | SI Trade |
13:12:36 - 27-Mar-25 |
| Unknown* | 31 | 338.50 | SI Trade |
12:52:31 - 27-Mar-25 |
| Unknown* | 25 | 339.50 | SI Trade |
09:18:20 - 27-Mar-25 |
| Unknown* | 33 | 338.00 | SI Trade |
08:28:15 - 27-Mar-25 |
| Unknown* | 1 | 342.50 | SI Trade |
08:00:13 - 27-Mar-25 |
| Unknown* | 14 | 346.50 | SI Trade |
16:19:49 - 26-Mar-25 |
| Unknown* | 1 | 342.00 | SI Trade |
09:18:06 - 26-Mar-25 |
| Unknown* | 2 | 343.50 | SI Trade |
09:00:20 - 26-Mar-25 |
| Unknown* | 8 | 348.50 | SI Trade |
08:19:38 - 26-Mar-25 |
| Unknown* | 1 | 353.50 | SI Trade |
16:19:52 - 25-Mar-25 |
| Unknown* | 26 | 353.00 | OTC Trade |
13:10:00 - 25-Mar-25 |
| Unknown* | 15 | 350.50 | SI Trade |
16:09:38 - 24-Mar-25 |
| Unknown* | 13 | 349.00 | SI Trade |
15:55:05 - 24-Mar-25 |
| Unknown* | 12 | 349.00 | SI Trade |
15:51:05 - 24-Mar-25 |
| Unknown* | 10 | 349.00 | SI Trade |
15:47:04 - 24-Mar-25 |
| Unknown* | 53 | 349.50 | SI Trade |
15:13:41 - 24-Mar-25 |
| Unknown* | 28 | 350.00 | SI Trade |
15:08:07 - 24-Mar-25 |
| Unknown* | 140 | 350.25 | SI Trade |
15:02:21 - 24-Mar-25 |
| Unknown* | 425 | 350.50 | SI Trade |
15:01:39 - 24-Mar-25 |
| Unknown* | 11 | 350.00 | SI Trade |
14:59:57 - 24-Mar-25 |
| Unknown* | 9 | 349.50 | SI Trade |
14:31:38 - 24-Mar-25 |
| Unknown* | 4 | 349.00 | SI Trade |
12:59:35 - 24-Mar-25 |
| Unknown* | 25 | 353.50 | SI Trade |
16:16:51 - 21-Mar-25 |
| Unknown* | 5 | 353.00 | SI Trade |
16:16:46 - 21-Mar-25 |
| Unknown* | 29 | 353.00 | SI Trade |
16:14:44 - 21-Mar-25 |
| Unknown* | 50 | 352.00 | SI Trade |
16:11:29 - 21-Mar-25 |
| Unknown* | 56 | 349.75 | SI Trade |
15:20:26 - 21-Mar-25 |
| Unknown* | 780 | 349.00 | SI Trade |
13:01:31 - 21-Mar-25 |
| Unknown* | 16 | 347.00 | SI Trade |
12:36:41 - 21-Mar-25 |
| Unknown* | 31 | 347.00 | SI Trade |
12:36:41 - 21-Mar-25 |
| Unknown* | 5 | 354.50 | SI Trade |
14:28:28 - 20-Mar-25 |
| Unknown* | 15 | 351.00 | SI Trade |
13:30:05 - 20-Mar-25 |
| Unknown* | 25 | 351.50 | SI Trade |
12:59:28 - 20-Mar-25 |
| Unknown* | 10 | 349.00 | SI Trade |
10:34:30 - 20-Mar-25 |