| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 143 | 373.82379 | OTC Trade |
18:28:37 - 22-Sep-25 |
| Unknown* | 5,538 | 374.50604 | OTC Trade |
17:41:16 - 22-Sep-25 |
| Unknown* | 200 | 363.827 | OTC Trade |
17:21:38 - 22-Sep-25 |
| Unknown* | 524 | 370.83023 | OTC Trade |
17:12:19 - 22-Sep-25 |
| Unknown* | 185 | 362.99728 | OTC Trade |
17:11:06 - 22-Sep-25 |
| Unknown* | 96 | 375.89729 | OTC Trade |
17:08:50 - 22-Sep-25 |
| Unknown* | 23 | 364.00 | SI Trade |
16:18:25 - 22-Sep-25 |
| Unknown* | 14 | 364.00 | SI Trade |
16:18:05 - 22-Sep-25 |
| Unknown* | 6 | 364.00 | OTC Trade |
16:16:03 - 22-Sep-25 |
| Unknown* | 2 | 363.00 | SI Trade |
16:10:24 - 22-Sep-25 |
| Unknown* | 3 | 363.50 | SI Trade |
16:10:05 - 22-Sep-25 |
| Unknown* | 3 | 363.50 | OTC Trade |
16:10:05 - 22-Sep-25 |
| Unknown* | 55 | 363.50 | SI Trade |
15:49:02 - 22-Sep-25 |
| Unknown* | 509 | 365.75 | SI Trade |
15:31:28 - 22-Sep-25 |
| Unknown* | 509 | 365.75 | OTC Trade |
15:31:28 - 22-Sep-25 |
| Unknown* | 19 | 366.50 | SI Trade |
14:58:11 - 22-Sep-25 |
| Unknown* | 21 | 366.50 | SI Trade |
14:40:34 - 22-Sep-25 |
| Unknown* | 5 | 366.50 | SI Trade |
14:30:38 - 22-Sep-25 |
| Unknown* | 1 | 366.50 | OTC Trade |
14:30:38 - 22-Sep-25 |
| Unknown* | 13 | 370.00 | SI Trade |
13:49:24 - 22-Sep-25 |
| Unknown* | 20 | 370.00 | OTC Trade |
13:38:46 - 22-Sep-25 |
| Unknown* | 42 | 369.00 | SI Trade |
13:35:53 - 22-Sep-25 |
| Unknown* | 6 | 371.00 | OTC Trade |
12:58:01 - 22-Sep-25 |
| Unknown* | 15 | 371.00 | SI Trade |
12:58:00 - 22-Sep-25 |
| Unknown* | 10 | 374.00 | OTC Trade |
12:48:48 - 22-Sep-25 |
| Unknown* | 1,172 | 375.00 | SI Trade |
12:17:36 - 22-Sep-25 |
| Unknown* | 1,172 | 375.00 | OTC Trade |
12:17:36 - 22-Sep-25 |
| Unknown* | 25 | 374.00 | OTC Trade |
12:12:02 - 22-Sep-25 |
| Unknown* | 14 | 373.75 | OTC Trade |
12:09:20 - 22-Sep-25 |
| Unknown* | 14 | 373.75 | SI Trade |
12:09:20 - 22-Sep-25 |
| Unknown* | 1 | 375.00 | SI Trade |
11:57:29 - 22-Sep-25 |
| Unknown* | 312 | 374.00 | SI Trade |
11:29:23 - 22-Sep-25 |
| Unknown* | 15 | 375.00 | OTC Trade |
11:26:04 - 22-Sep-25 |
| Unknown* | 15 | 375.00 | SI Trade |
11:26:04 - 22-Sep-25 |
| Unknown* | 14 | 377.50 | OTC Trade |
11:09:20 - 22-Sep-25 |
| Unknown* | 16 | 379.00 | OTC Trade |
11:00:05 - 22-Sep-25 |
| Unknown* | 15 | 378.50 | SI Trade |
10:52:58 - 22-Sep-25 |
| Unknown* | 1,186 | 377.96627 | SI Trade Negotiated Trade |
10:04:29 - 22-Sep-25 |
| Unknown* | 1 | 374.00 | SI Trade |
09:27:06 - 22-Sep-25 |
| Unknown* | 5 | 374.50 | OTC Trade |
09:27:06 - 22-Sep-25 |
| Unknown* | 2 | 374.00 | SI Trade |
09:26:56 - 22-Sep-25 |
| Unknown* | 1 | 374.00 | SI Trade |
09:26:56 - 22-Sep-25 |
| Unknown* | 1,127 | 374.00 | SI Trade |
09:25:48 - 22-Sep-25 |
| Unknown* | 1,127 | 374.00 | OTC Trade |
09:25:48 - 22-Sep-25 |
| Unknown* | 5 | 373.50 | OTC Trade |
09:25:06 - 22-Sep-25 |
| Unknown* | 5 | 374.50 | OTC Trade |
09:21:04 - 22-Sep-25 |
| Unknown* | 1 | 374.50 | SI Trade |
09:20:00 - 22-Sep-25 |
| Unknown* | 5 | 374.50 | OTC Trade |
09:19:03 - 22-Sep-25 |
| Unknown* | 61 | 375.50 | SI Trade |
09:12:20 - 22-Sep-25 |
| Unknown* | 6 | 375.50 | SI Trade |
09:10:33 - 22-Sep-25 |
| Unknown* | 10 | 376.50 | SI Trade |
09:10:16 - 22-Sep-25 |
| Unknown* | 3 | 378.00 | OTC Trade |
09:09:06 - 22-Sep-25 |
| Unknown* | 1 | 376.00 | SI Trade |
09:03:06 - 22-Sep-25 |
| Unknown* | 2 | 376.00 | SI Trade |
09:03:05 - 22-Sep-25 |
| Unknown* | 3 | 376.00 | OTC Trade |
09:03:04 - 22-Sep-25 |
| Unknown* | 32 | 377.50 | SI Trade |
09:02:03 - 22-Sep-25 |
| Unknown* | 8 | 377.50 | OTC Trade |
09:02:03 - 22-Sep-25 |
| Unknown* | 1 | 378.50 | SI Trade |
09:01:09 - 22-Sep-25 |
| Unknown* | 1 | 378.50 | SI Trade |
09:01:09 - 22-Sep-25 |
| Unknown* | 1 | 378.50 | SI Trade |
09:01:09 - 22-Sep-25 |
| Unknown* | 25 | 381.00 | OTC Trade |
08:56:22 - 22-Sep-25 |
| Unknown* | 22 | 379.00 | OTC Trade |
08:53:51 - 22-Sep-25 |
| Unknown* | 22 | 379.00 | SI Trade |
08:53:51 - 22-Sep-25 |
| Unknown* | 50 | 377.00 | SI Trade |
08:48:17 - 22-Sep-25 |
| Unknown* | 8 | 376.50 | SI Trade |
08:48:16 - 22-Sep-25 |
| Unknown* | 2 | 376.50 | OTC Trade |
08:48:16 - 22-Sep-25 |
| Unknown* | 1 | 382.00 | SI Trade |
08:32:48 - 22-Sep-25 |
| Unknown* | 1 | 382.00 | SI Trade |
08:32:48 - 22-Sep-25 |
| Unknown* | 2 | 382.00 | SI Trade |
08:32:48 - 22-Sep-25 |
| Unknown* | 1 | 397.50 | OTC Trade |
08:16:54 - 22-Sep-25 |
| Unknown* | 9 | 397.50 | OTC Trade |
08:16:54 - 22-Sep-25 |
| Unknown* | 17 | 414.99588 | OTC Trade |
17:05:57 - 19-Sep-25 |
| Unknown* | 27 | 414.99689 | OTC Trade |
17:02:59 - 19-Sep-25 |
| Unknown* | 22 | 413.0413 | OTC Trade |
16:49:56 - 19-Sep-25 |
| Unknown* | 13 | 415.00 | SI Trade |
16:19:55 - 19-Sep-25 |
| Unknown* | 34 | 414.00 | OTC Trade |
16:13:19 - 19-Sep-25 |
| Unknown* | 34 | 414.00 | SI Trade |
16:13:19 - 19-Sep-25 |
| Unknown* | 4 | 415.00 | OTC Trade |
16:05:03 - 19-Sep-25 |
| Unknown* | 4 | 415.00 | SI Trade |
16:05:03 - 19-Sep-25 |
| Unknown* | 54 | 415.25 | OTC Trade |
16:04:59 - 19-Sep-25 |
| Unknown* | 1 | 415.50 | SI Trade |
16:03:41 - 19-Sep-25 |
| Unknown* | 2 | 414.50 | OTC Trade |
15:25:34 - 19-Sep-25 |
| Unknown* | 2 | 414.50 | SI Trade |
15:25:34 - 19-Sep-25 |
| Unknown* | 33 | 415.00 | SI Trade |
15:23:08 - 19-Sep-25 |
| Unknown* | 2 | 415.00 | OTC Trade |
15:18:11 - 19-Sep-25 |
| Unknown* | 2 | 415.00 | SI Trade |
15:18:11 - 19-Sep-25 |
| Unknown* | 3 | 415.50 | OTC Trade |
15:16:35 - 19-Sep-25 |
| Unknown* | 3 | 415.50 | SI Trade |
15:16:35 - 19-Sep-25 |
| Unknown* | 15 | 416.00 | SI Trade |
14:39:11 - 19-Sep-25 |
| Unknown* | 40 | 416.75 | SI Trade |
13:46:36 - 19-Sep-25 |
| Unknown* | 9 | 416.0624 | OTC Trade |
13:34:24 - 19-Sep-25 |
| Unknown* | 16 | 414.27063 | OTC Trade |
13:34:23 - 19-Sep-25 |
| Unknown* | 5 | 414.50 | SI Trade |
13:08:29 - 19-Sep-25 |
| Unknown* | 10 | 411.50 | SI Trade |
12:02:38 - 19-Sep-25 |
| Unknown* | 2 | 411.00 | SI Trade |
11:52:30 - 19-Sep-25 |
| Unknown* | 2 | 412.00 | SI Trade |
09:56:40 - 19-Sep-25 |
| Unknown* | 5 | 407.50 | SI Trade |
08:11:17 - 19-Sep-25 |
| Unknown* | 8 | 413.00 | SI Trade |
08:01:47 - 19-Sep-25 |
| Unknown* | 14 | 413.63065 | OTC Trade |
17:02:22 - 18-Sep-25 |
| Unknown* | 10 | 411.00 | SI Trade |
16:31:55 - 18-Sep-25 |
| Unknown* | 28 | 411.00 | SI Trade |
16:31:55 - 18-Sep-25 |
| Unknown* | 6 | 411.50 | SI Trade |
16:18:03 - 18-Sep-25 |
| Unknown* | 7 | 411.50 | SI Trade |
16:10:40 - 18-Sep-25 |
| Unknown* | 1 | 411.75 | SI Trade |
16:01:15 - 18-Sep-25 |
| Unknown* | 1 | 411.75 | SI Trade |
15:59:41 - 18-Sep-25 |
| Unknown* | 1 | 412.50 | SI Trade |
15:40:40 - 18-Sep-25 |
| Unknown* | 21 | 413.50 | SI Trade |
14:58:32 - 18-Sep-25 |
| Unknown* | 1 | 412.50 | OTC Trade |
14:48:30 - 18-Sep-25 |
| Unknown* | 2 | 414.50 | SI Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 36 | 417.00 | SI Trade |
10:47:14 - 18-Sep-25 |
| Unknown* | 4 | 418.00 | SI Trade |
09:01:56 - 18-Sep-25 |
| Unknown* | 1 | 418.00 | SI Trade |
08:26:14 - 18-Sep-25 |
| Unknown* | 65 | 414.10621 | OTC Trade |
18:28:32 - 17-Sep-25 |
| Unknown* | 2 | 413.56667 | OTC Trade |
16:15:23 - 17-Sep-25 |
| Unknown* | 2 | 414.00 | OTC Trade |
16:05:59 - 17-Sep-25 |
| Unknown* | 2 | 414.50 | OTC Trade |
15:56:01 - 17-Sep-25 |
| Unknown* | 2 | 414.75 | OTC Trade |
15:51:01 - 17-Sep-25 |
| Unknown* | 2 | 414.50 | OTC Trade |
15:46:01 - 17-Sep-25 |
| Unknown* | 2 | 414.50 | OTC Trade |
15:41:01 - 17-Sep-25 |
| Unknown* | 2 | 415.00 | OTC Trade |
15:36:01 - 17-Sep-25 |
| Unknown* | 1 | 415.50 | SI Trade |
15:33:33 - 17-Sep-25 |
| Unknown* | 1 | 415.50 | SI Trade |
15:33:33 - 17-Sep-25 |
| Unknown* | 1 | 415.50 | SI Trade |
15:33:33 - 17-Sep-25 |
| Unknown* | 17 | 415.50 | SI Trade |
15:33:33 - 17-Sep-25 |
| Unknown* | 24 | 415.50 | SI Trade |
15:33:33 - 17-Sep-25 |
| Unknown* | 1 | 415.50 | SI Trade |
15:33:33 - 17-Sep-25 |
| Unknown* | 12 | 415.50 | SI Trade |
15:33:33 - 17-Sep-25 |
| Unknown* | 24 | 415.50 | SI Trade |
15:33:33 - 17-Sep-25 |
| Unknown* | 2 | 415.20 | OTC Trade |
15:31:01 - 17-Sep-25 |
| Unknown* | 2 | 415.34615 | OTC Trade |
15:26:01 - 17-Sep-25 |
| Unknown* | 2 | 415.50 | OTC Trade |
15:21:01 - 17-Sep-25 |
| Unknown* | 2 | 415.50 | OTC Trade |
15:16:01 - 17-Sep-25 |
| Unknown* | 2 | 415.50 | OTC Trade |
15:11:01 - 17-Sep-25 |
| Unknown* | 2 | 415.625 | OTC Trade |
15:06:01 - 17-Sep-25 |
| Unknown* | 2 | 415.93684 | OTC Trade |
15:01:01 - 17-Sep-25 |
| Unknown* | 2 | 416.20 | OTC Trade |
14:56:01 - 17-Sep-25 |
| Unknown* | 1 | 416.37234 | OTC Trade |
14:51:10 - 17-Sep-25 |
| Unknown* | 24 | 416.25 | SI Trade |
14:47:19 - 17-Sep-25 |
| Unknown* | 1 | 415.54913 | OTC Trade |
14:41:10 - 17-Sep-25 |
| Unknown* | 1 | 414.57843 | OTC Trade |
14:32:50 - 17-Sep-25 |
| Unknown* | 31 | 414.50 | SI Trade |
14:31:32 - 17-Sep-25 |
| Unknown* | 1 | 413.59735 | OTC Trade |
14:22:00 - 17-Sep-25 |
| Unknown* | 1 | 413.75 | OTC Trade |
14:22:00 - 17-Sep-25 |
| Unknown* | 10 | 414.00 | OTC Trade |
14:17:00 - 17-Sep-25 |
| Unknown* | 12 | 415.25 | SI Trade |
14:07:38 - 17-Sep-25 |
| Unknown* | 23 | 415.50 | SI Trade |
14:07:38 - 17-Sep-25 |
| Unknown* | 1 | 415.11137 | OTC Trade |
14:03:20 - 17-Sep-25 |
| Unknown* | 1 | 413.50 | OTC Trade |
13:48:50 - 17-Sep-25 |
| Unknown* | 1 | 413.50 | OTC Trade |
13:43:50 - 17-Sep-25 |
| Unknown* | 1 | 413.00 | OTC Trade |
13:34:12 - 17-Sep-25 |
| Unknown* | 2 | 413.50 | SI Trade |
13:26:53 - 17-Sep-25 |
| Unknown* | 24 | 413.50 | SI Trade |
12:43:06 - 17-Sep-25 |
| Unknown* | 12 | 412.00 | SI Trade |
10:27:41 - 17-Sep-25 |
| Unknown* | 7 | 412.00 | SI Trade |
10:09:50 - 17-Sep-25 |
| Unknown* | 19 | 413.00 | SI Trade |
09:16:09 - 17-Sep-25 |
| Unknown* | 2 | 409.50 | SI Trade |
08:46:26 - 17-Sep-25 |
| Unknown* | 283 | 410.91781 | OTC Trade |
18:34:05 - 16-Sep-25 |
| Unknown* | 3 | 411.00617 | OTC Trade |
18:28:40 - 16-Sep-25 |
| Unknown* | 257 | 408.6448 | OTC Trade |
17:06:42 - 16-Sep-25 |
| Unknown* | 140 | 410.21071 | OTC Trade |
17:03:15 - 16-Sep-25 |
| Unknown* | 12 | 409.87193 | OTC Trade |
17:02:39 - 16-Sep-25 |
| Unknown* | 24,300 | 409.50 | OTC Trade |
16:34:00 - 16-Sep-25 |
| Unknown* | 9 | 409.50 | SI Trade |
16:10:29 - 16-Sep-25 |
| Unknown* | 9 | 409.50 | SI Trade |
16:10:29 - 16-Sep-25 |
| Unknown* | 238 | 409.50 | SI Trade |
16:10:29 - 16-Sep-25 |
| Unknown* | 122 | 410.50 | SI Trade |
15:42:19 - 16-Sep-25 |
| Unknown* | 1 | 408.50 | SI Trade |
15:34:20 - 16-Sep-25 |
| Unknown* | 1 | 408.25 | SI Trade |
15:14:02 - 16-Sep-25 |
| Unknown* | 1 | 409.00 | SI Trade |
14:22:26 - 16-Sep-25 |
| Unknown* | 10 | 410.50 | SI Trade |
13:39:20 - 16-Sep-25 |
| Unknown* | 61 | 411.00 | SI Trade |
13:25:00 - 16-Sep-25 |
| Unknown* | 2 | 409.00 | SI Trade |
12:54:34 - 16-Sep-25 |
| Unknown* | 8 | 411.50617 | OTC Trade |
18:28:27 - 15-Sep-25 |
| Unknown* | 3 | 411.99667 | OTC Trade |
17:09:30 - 15-Sep-25 |
| Unknown* | 3 | 410.00 | SI Trade |
16:31:42 - 15-Sep-25 |
| Unknown* | 2 | 409.00 | SI Trade |
16:16:55 - 15-Sep-25 |
| Unknown* | 3 | 409.50 | SI Trade |
16:11:47 - 15-Sep-25 |
| Unknown* | 2 | 410.00 | SI Trade |
15:17:10 - 15-Sep-25 |
| Unknown* | 18 | 413.00 | SI Trade |
13:58:30 - 15-Sep-25 |
| Unknown* | 3 | 414.50 | SI Trade |
13:33:55 - 15-Sep-25 |
| Unknown* | 16 | 412.50 | SI Trade |
12:31:38 - 15-Sep-25 |
| Unknown* | 10 | 413.00 | SI Trade |
11:28:50 - 15-Sep-25 |
| Unknown* | 70 | 412.50 | SI Trade |
09:54:07 - 15-Sep-25 |
| Unknown* | 91 | 412.50 | SI Trade |
09:49:58 - 15-Sep-25 |
| Unknown* | 2 | 413.00 | SI Trade |
08:38:09 - 15-Sep-25 |
| Unknown* | 400 | 410.00 | SI Trade |
08:18:16 - 15-Sep-25 |
| Unknown* | 200 | 410.00 | SI Trade |
08:18:08 - 15-Sep-25 |
| Unknown* | 246 | 410.75 | OTC Trade |
08:17:55 - 15-Sep-25 |
| Unknown* | 246 | 410.75 | SI Trade |
08:17:55 - 15-Sep-25 |
| Unknown* | 1 | 407.05088 | OTC Trade |
17:20:33 - 12-Sep-25 |
| Unknown* | 48 | 409.99693 | OTC Trade |
17:06:33 - 12-Sep-25 |
| Unknown* | 15 | 410.23333 | OTC Trade |
17:03:31 - 12-Sep-25 |
| Unknown* | 48 | 411.00 | SI Trade |
15:00:34 - 12-Sep-25 |
| Unknown* | 28 | 411.00 | OTC Trade |
14:33:17 - 12-Sep-25 |
| Unknown* | 2 | 409.00 | SI Trade |
11:49:22 - 12-Sep-25 |
| Unknown* | 7 | 408.00 | SI Trade |
11:05:11 - 12-Sep-25 |
| Unknown* | 5 | 406.00 | SI Trade |
09:40:51 - 12-Sep-25 |
| Unknown* | 54 | 406.26535 | OTC Trade |
18:28:40 - 11-Sep-25 |
| Unknown* | 1,770 | 406.50 | OTC Trade |
17:51:00 - 11-Sep-25 |
| Unknown* | 1 | 403.98788 | OTC Trade |
17:23:21 - 11-Sep-25 |