| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 415.50 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 8 | 414.9375 | SI Trade Negotiated Trade |
17:33:09 - 06-Jun-25 |
| Unknown* | 11 | 414.50 | SI Trade |
16:31:35 - 06-Jun-25 |
| Unknown* | 90 | 414.50 | SI Trade |
16:31:35 - 06-Jun-25 |
| Unknown* | 1 | 414.00 | SI Trade |
15:32:11 - 06-Jun-25 |
| Unknown* | 1 | 415.00 | SI Trade |
15:00:22 - 06-Jun-25 |
| Unknown* | 75 | 417.50 | SI Trade |
14:33:08 - 06-Jun-25 |
| Unknown* | 3 | 416.50 | SI Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 2 | 416.50 | SI Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 25 | 415.75 | SI Trade |
13:21:45 - 06-Jun-25 |
| Unknown* | 1 | 416.00 | SI Trade |
13:02:44 - 06-Jun-25 |
| Unknown* | 50 | 414.50 | SI Trade |
11:12:49 - 06-Jun-25 |
| Unknown* | 10 | 415.50 | OTC Trade |
08:47:05 - 06-Jun-25 |
| Unknown* | 6 | 416.00 | OTC Trade |
08:21:39 - 06-Jun-25 |
| Unknown* | 20 | 412.50 | SI Trade |
08:14:50 - 06-Jun-25 |
| Unknown* | 11 | 411.40909 | SI Trade Negotiated Trade |
17:36:06 - 05-Jun-25 |
| Unknown* | 15 | 413.50 | SI Trade |
16:19:50 - 05-Jun-25 |
| Unknown* | 2 | 413.50 | SI Trade |
16:16:44 - 05-Jun-25 |
| Unknown* | 170 | 413.00 | SI Trade |
16:09:11 - 05-Jun-25 |
| Unknown* | 213 | 414.00 | SI Trade |
15:42:06 - 05-Jun-25 |
| Unknown* | 50 | 410.50 | SI Trade |
14:39:57 - 05-Jun-25 |
| Unknown* | 12 | 412.00 | OTC Trade |
13:02:52 - 05-Jun-25 |
| Unknown* | 5 | 410.50 | SI Trade |
11:38:20 - 05-Jun-25 |
| Unknown* | 1 | 411.50 | SI Trade |
10:46:43 - 05-Jun-25 |
| Unknown* | 57 | 411.50 | SI Trade |
09:43:53 - 05-Jun-25 |
| Unknown* | 9 | 411.50 | SI Trade |
09:27:27 - 05-Jun-25 |
| Unknown* | 8 | 411.50 | SI Trade |
09:05:00 - 05-Jun-25 |
| Unknown* | 7 | 413.64286 | SI Trade Negotiated Trade |
17:33:13 - 04-Jun-25 |
| Unknown* | 14 | 412.00 | OTC Trade |
16:15:57 - 04-Jun-25 |
| Unknown* | 1 | 411.50 | SI Trade |
15:48:29 - 04-Jun-25 |
| Unknown* | 1 | 411.50 | SI Trade |
15:38:47 - 04-Jun-25 |
| Unknown* | 1 | 411.67196 | OTC Trade |
15:25:05 - 04-Jun-25 |
| Unknown* | 30 | 411.75 | SI Trade |
15:18:50 - 04-Jun-25 |
| Unknown* | 1 | 412.00 | SI Trade |
15:06:02 - 04-Jun-25 |
| Unknown* | 20 | 413.00 | SI Trade |
15:04:35 - 04-Jun-25 |
| Unknown* | 4 | 411.50 | SI Trade |
14:59:52 - 04-Jun-25 |
| Unknown* | 2 | 412.00 | SI Trade |
14:59:50 - 04-Jun-25 |
| Unknown* | 4 | 411.50 | SI Trade |
14:52:37 - 04-Jun-25 |
| Unknown* | 1 | 412.00 | SI Trade |
14:34:22 - 04-Jun-25 |
| Unknown* | 1 | 411.25 | SI Trade |
14:30:51 - 04-Jun-25 |
| Unknown* | 13 | 414.00 | SI Trade |
13:27:18 - 04-Jun-25 |
| Unknown* | 25 | 414.50 | SI Trade |
13:14:40 - 04-Jun-25 |
| Unknown* | 3 | 414.00 | SI Trade |
12:59:51 - 04-Jun-25 |
| Unknown* | 5 | 415.00 | OTC Trade |
12:01:44 - 04-Jun-25 |
| Unknown* | 1 | 414.50 | SI Trade |
11:49:34 - 04-Jun-25 |
| Unknown* | 5 | 413.00 | SI Trade |
11:33:44 - 04-Jun-25 |
| Unknown* | 51 | 412.50 | SI Trade |
11:30:33 - 04-Jun-25 |
| Unknown* | 11 | 414.00 | SI Trade |
11:18:41 - 04-Jun-25 |
| Unknown* | 1 | 413.50 | SI Trade |
10:59:51 - 04-Jun-25 |
| Unknown* | 2 | 413.50 | SI Trade |
10:59:51 - 04-Jun-25 |
| Unknown* | 1 | 414.50 | SI Trade |
10:46:02 - 04-Jun-25 |
| Unknown* | 1 | 414.50 | SI Trade |
10:46:00 - 04-Jun-25 |
| Unknown* | 1 | 415.50 | SI Trade |
10:45:28 - 04-Jun-25 |
| Unknown* | 24 | 416.00 | SI Trade |
10:44:42 - 04-Jun-25 |
| Unknown* | 24 | 416.00 | SI Trade |
10:44:02 - 04-Jun-25 |
| Unknown* | 29 | 416.00 | SI Trade |
10:43:22 - 04-Jun-25 |
| Unknown* | 26 | 416.00 | SI Trade |
10:43:02 - 04-Jun-25 |
| Unknown* | 29 | 416.00 | SI Trade |
10:42:21 - 04-Jun-25 |
| Unknown* | 29 | 416.00 | SI Trade |
10:42:11 - 04-Jun-25 |
| Unknown* | 24 | 416.00 | SI Trade |
10:42:01 - 04-Jun-25 |
| Unknown* | 26 | 416.00 | SI Trade |
10:40:56 - 04-Jun-25 |
| Unknown* | 24 | 416.00 | SI Trade |
10:40:56 - 04-Jun-25 |
| Unknown* | 26 | 416.00 | SI Trade |
10:40:11 - 04-Jun-25 |
| Unknown* | 26 | 416.00 | SI Trade |
10:39:41 - 04-Jun-25 |
| Unknown* | 26 | 416.00 | SI Trade |
10:39:31 - 04-Jun-25 |
| Unknown* | 26 | 416.00 | SI Trade |
10:39:21 - 04-Jun-25 |
| Unknown* | 1 | 415.00 | SI Trade |
10:27:27 - 04-Jun-25 |
| Unknown* | 1 | 415.50 | SI Trade |
10:27:02 - 04-Jun-25 |
| Unknown* | 1 | 416.00 | SI Trade |
10:25:05 - 04-Jun-25 |
| Unknown* | 2 | 416.50 | SI Trade |
10:12:34 - 04-Jun-25 |
| Unknown* | 14 | 417.00 | SI Trade |
10:02:44 - 04-Jun-25 |
| Unknown* | 14 | 415.75 | SI Trade |
09:54:33 - 04-Jun-25 |
| Unknown* | 29 | 415.50 | SI Trade |
09:52:38 - 04-Jun-25 |
| Unknown* | 31 | 416.00 | SI Trade |
09:30:41 - 04-Jun-25 |
| Unknown* | 22 | 416.50 | SI Trade |
09:29:52 - 04-Jun-25 |
| Unknown* | 5 | 414.50 | SI Trade |
09:29:07 - 04-Jun-25 |
| Unknown* | 18 | 414.00 | SI Trade |
09:21:55 - 04-Jun-25 |
| Unknown* | 17 | 413.50 | SI Trade |
09:18:10 - 04-Jun-25 |
| Unknown* | 15 | 413.00 | SI Trade |
09:09:47 - 04-Jun-25 |
| Unknown* | 16 | 412.25 | SI Trade |
09:01:10 - 04-Jun-25 |
| Unknown* | 10 | 410.00 | SI Trade |
08:33:29 - 04-Jun-25 |
| Unknown* | 9 | 411.00 | SI Trade |
08:23:34 - 04-Jun-25 |
| Unknown* | 13 | 412.96154 | SI Trade Negotiated Trade |
17:36:05 - 03-Jun-25 |
| Unknown* | 31 | 410.00 | SI Trade |
16:19:55 - 03-Jun-25 |
| Unknown* | 2 | 408.00 | SI Trade |
15:54:50 - 03-Jun-25 |
| Unknown* | 20 | 408.00 | SI Trade |
15:54:34 - 03-Jun-25 |
| Unknown* | 69 | 408.00 | SI Trade |
15:54:33 - 03-Jun-25 |
| Unknown* | 15 | 408.50 | SI Trade |
15:52:10 - 03-Jun-25 |
| Unknown* | 10 | 408.00 | SI Trade |
15:38:35 - 03-Jun-25 |
| Unknown* | 12 | 407.00 | SI Trade |
15:36:58 - 03-Jun-25 |
| Unknown* | 5 | 408.00 | SI Trade |
15:06:53 - 03-Jun-25 |
| Unknown* | 11 | 411.00 | SI Trade |
13:59:36 - 03-Jun-25 |
| Unknown* | 1 | 412.75 | SI Trade |
11:12:51 - 03-Jun-25 |
| Unknown* | 10 | 416.00 | SI Trade |
09:49:42 - 03-Jun-25 |
| Unknown* | 1 | 414.75 | SI Trade |
09:26:38 - 03-Jun-25 |
| Unknown* | 10 | 412.50 | SI Trade |
08:27:01 - 03-Jun-25 |
| Unknown* | 44 | 412.00 | SI Trade |
08:21:14 - 03-Jun-25 |
| Unknown* | 2 | 412.75 | SI Trade |
08:19:26 - 03-Jun-25 |
| Unknown* | 18 | 409.44444 | SI Trade Negotiated Trade |
17:35:09 - 02-Jun-25 |
| Unknown* | 30 | 413.50 | SI Trade |
16:18:38 - 02-Jun-25 |
| Unknown* | 6 | 410.50 | SI Trade |
15:24:58 - 02-Jun-25 |
| Unknown* | 51 | 412.00 | SI Trade |
14:35:16 - 02-Jun-25 |
| Unknown* | 52 | 411.50 | SI Trade |
14:25:26 - 02-Jun-25 |
| Unknown* | 49 | 411.50 | SI Trade |
13:55:26 - 02-Jun-25 |
| Unknown* | 30 | 411.00 | SI Trade |
13:50:07 - 02-Jun-25 |
| Unknown* | 55 | 411.00 | SI Trade |
13:22:12 - 02-Jun-25 |
| Unknown* | 10 | 411.25 | SI Trade |
13:21:03 - 02-Jun-25 |
| Unknown* | 40 | 413.00 | SI Trade |
13:14:58 - 02-Jun-25 |
| Unknown* | 79 | 413.00 | SI Trade |
13:14:58 - 02-Jun-25 |
| Unknown* | 56 | 412.00 | SI Trade |
12:40:53 - 02-Jun-25 |
| Unknown* | 51 | 409.00 | SI Trade |
11:01:24 - 02-Jun-25 |
| Unknown* | 200 | 407.50 | SI Trade |
10:54:25 - 02-Jun-25 |
| Unknown* | 92 | 408.50 | SI Trade |
10:41:05 - 02-Jun-25 |
| Unknown* | 23 | 410.50 | SI Trade |
10:38:40 - 02-Jun-25 |
| Unknown* | 79 | 410.50 | SI Trade |
10:38:40 - 02-Jun-25 |
| Unknown* | 12 | 410.50 | SI Trade |
10:05:21 - 02-Jun-25 |
| Unknown* | 10 | 409.00 | SI Trade |
10:02:41 - 02-Jun-25 |
| Unknown* | 47 | 410.00 | SI Trade |
09:31:05 - 02-Jun-25 |
| Unknown* | 57 | 408.50 | SI Trade |
09:26:55 - 02-Jun-25 |
| Unknown* | 30 | 408.00 | SI Trade |
09:26:09 - 02-Jun-25 |
| Unknown* | 15 | 407.75 | SI Trade |
09:24:27 - 02-Jun-25 |
| Unknown* | 51 | 407.00 | SI Trade |
09:13:57 - 02-Jun-25 |
| Unknown* | 47 | 407.00 | SI Trade |
08:58:29 - 02-Jun-25 |
| Unknown* | 55 | 407.50 | SI Trade |
08:57:59 - 02-Jun-25 |
| Unknown* | 50 | 407.50 | SI Trade |
08:51:22 - 02-Jun-25 |
| Unknown* | 51 | 408.00 | SI Trade |
08:47:30 - 02-Jun-25 |
| Unknown* | 50 | 407.00 | SI Trade |
08:45:13 - 02-Jun-25 |
| Unknown* | 48 | 408.00 | SI Trade |
08:44:50 - 02-Jun-25 |
| Unknown* | 17 | 407.25 | SI Trade |
08:13:34 - 02-Jun-25 |
| Unknown* | 6 | 408.00 | OTC Trade |
08:01:50 - 02-Jun-25 |
| Unknown* | 6 | 405.83333 | SI Trade Negotiated Trade |
17:35:18 - 30-May-25 |
| Unknown* | 8 | 405.00 | SI Trade |
16:19:26 - 30-May-25 |
| Unknown* | 13 | 405.50 | SI Trade |
16:18:01 - 30-May-25 |
| Unknown* | 25 | 406.50 | SI Trade |
16:01:26 - 30-May-25 |
| Unknown* | 4 | 406.00 | SI Trade |
15:41:09 - 30-May-25 |
| Unknown* | 50 | 405.50 | SI Trade |
15:25:35 - 30-May-25 |
| Unknown* | 449 | 404.00 | SI Trade |
14:21:45 - 30-May-25 |
| Unknown* | 2 | 405.25 | OTC Trade |
13:54:05 - 30-May-25 |
| Unknown* | 2 | 405.25 | SI Trade |
13:54:05 - 30-May-25 |
| Unknown* | 15 | 404.00 | SI Trade |
13:30:35 - 30-May-25 |
| Unknown* | 25 | 409.50 | SI Trade |
11:07:50 - 30-May-25 |
| Unknown* | 15 | 410.00 | SI Trade |
10:45:19 - 30-May-25 |
| Unknown* | 49 | 408.50 | SI Trade |
10:41:33 - 30-May-25 |
| Unknown* | 25 | 401.00 | SI Trade |
10:07:05 - 30-May-25 |
| Unknown* | 23 | 401.00 | SI Trade |
09:49:44 - 30-May-25 |
| Unknown* | 4 | 399.50 | SI Trade |
09:43:39 - 30-May-25 |
| Unknown* | 7 | 399.50 | SI Trade |
09:42:40 - 30-May-25 |
| Unknown* | 23 | 400.50 | SI Trade |
09:27:13 - 30-May-25 |
| Unknown* | 106 | 400.00 | SI Trade |
09:15:34 - 30-May-25 |
| Unknown* | 109 | 400.00 | SI Trade |
09:09:06 - 30-May-25 |
| Unknown* | 2 | 403.00 | SI Trade |
09:05:00 - 30-May-25 |
| Unknown* | 2 | 402.50 | SI Trade |
08:46:09 - 30-May-25 |
| Unknown* | 25 | 404.00 | SI Trade |
08:40:14 - 30-May-25 |
| Unknown* | 2 | 404.00 | OTC Trade |
08:40:13 - 30-May-25 |
| Unknown* | 2 | 404.00 | SI Trade |
08:40:13 - 30-May-25 |
| Unknown* | 1 | 402.50 | OTC Trade |
08:39:36 - 30-May-25 |
| Unknown* | 23 | 402.50 | SI Trade |
08:37:59 - 30-May-25 |
| Unknown* | 15 | 401.50 | SI Trade |
08:25:11 - 30-May-25 |
| Unknown* | 1 | 400.25 | SI Trade |
08:23:10 - 30-May-25 |
| Unknown* | 8 | 399.50 | SI Trade |
08:22:55 - 30-May-25 |
| Unknown* | 1 | 399.00 | OTC Trade |
08:22:51 - 30-May-25 |
| Unknown* | 22 | 403.00 | SI Trade |
08:11:15 - 30-May-25 |
| Unknown* | 5 | 399.00 | OTC Trade |
08:06:31 - 30-May-25 |
| Unknown* | 8 | 388.50 | SI Trade Negotiated Trade |
17:34:20 - 28-May-25 |
| Unknown* | 5 | 389.50 | SI Trade Negotiated Trade |
17:14:33 - 28-May-25 |
| Unknown* | 44 | 390.00 | SI Trade |
16:04:41 - 28-May-25 |
| Unknown* | 5 | 389.50 | SI Trade |
15:17:51 - 28-May-25 |
| Unknown* | 5 | 389.50 | SI Trade |
15:16:59 - 28-May-25 |
| Unknown* | 25 | 388.00 | SI Trade |
14:52:49 - 28-May-25 |
| Unknown* | 5 | 388.50 | SI Trade |
14:27:49 - 28-May-25 |
| Unknown* | 8 | 386.50 | SI Trade |
13:52:42 - 28-May-25 |
| Unknown* | 13 | 382.00 | SI Trade |
12:13:08 - 28-May-25 |
| Unknown* | 5 | 381.50 | SI Trade |
10:58:12 - 28-May-25 |
| Unknown* | 3 | 380.50 | SI Trade |
10:42:12 - 28-May-25 |
| Unknown* | 32 | 381.50 | SI Trade |
09:05:08 - 28-May-25 |
| Unknown* | 1 | 382.00 | SI Trade |
08:46:16 - 28-May-25 |
| Unknown* | 2 | 386.50 | SI Trade Negotiated Trade |
17:37:24 - 27-May-25 |
| Unknown* | 1 | 383.50 | SI Trade |
15:48:39 - 27-May-25 |
| Unknown* | 11 | 385.50 | SI Trade |
15:18:56 - 27-May-25 |
| Unknown* | 1 | 385.00 | SI Trade |
15:04:23 - 27-May-25 |
| Unknown* | 20 | 383.00 | SI Trade |
13:19:20 - 27-May-25 |
| Unknown* | 21 | 381.50 | SI Trade |
10:00:28 - 27-May-25 |
| Unknown* | 4 | 386.00 | SI Trade |
09:05:00 - 27-May-25 |
| Unknown* | 24 | 384.00 | SI Trade |
08:28:46 - 27-May-25 |
| Unknown* | 1 | 389.50 | SI Trade Negotiated Trade |
17:34:04 - 26-May-25 |
| Unknown* | 69 | 385.38016 | SI Trade Negotiated Trade |
17:13:42 - 26-May-25 |
| Unknown* | 49 | 384.50 | SI Trade |
16:08:20 - 26-May-25 |
| Unknown* | 20 | 385.00 | SI Trade |
15:26:06 - 26-May-25 |
| Unknown* | 20 | 385.00 | OTC Trade |
15:26:06 - 26-May-25 |
| Unknown* | 4 | 384.00 | SI Trade |
14:40:38 - 26-May-25 |
| Unknown* | 6 | 382.75 | SI Trade |
13:59:47 - 26-May-25 |
| Unknown* | 9 | 382.75 | SI Trade |
13:59:31 - 26-May-25 |
| Unknown* | 50 | 386.00 | SI Trade |
13:19:21 - 26-May-25 |
| Unknown* | 5 | 384.50 | SI Trade |
13:03:20 - 26-May-25 |
| Unknown* | 35 | 384.00 | SI Trade |
12:39:47 - 26-May-25 |
| Unknown* | 19 | 389.75 | SI Trade |
10:32:59 - 26-May-25 |
| Unknown* | 30 | 391.50 | OTC Trade |
10:30:54 - 26-May-25 |
| Unknown* | 6 | 390.75 | SI Trade |
10:29:34 - 26-May-25 |
| Unknown* | 5 | 391.00 | SI Trade |
10:28:08 - 26-May-25 |
| Unknown* | 26 | 391.25 | SI Trade |
10:26:07 - 26-May-25 |