| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 425.00 | SI Trade Negotiated Trade |
17:33:21 - 21-Jul-25 |
| Unknown* | 4 | 428.9375 | SI Trade Negotiated Trade |
16:54:05 - 21-Jul-25 |
| Unknown* | 1 | 424.75 | SI Trade |
15:50:56 - 21-Jul-25 |
| Unknown* | 150 | 426.00 | SI Trade |
15:05:43 - 21-Jul-25 |
| Unknown* | 1 | 426.50 | SI Trade |
14:48:57 - 21-Jul-25 |
| Unknown* | 1 | 426.50 | SI Trade |
14:40:49 - 21-Jul-25 |
| Unknown* | 24 | 428.50 | SI Trade |
12:51:53 - 21-Jul-25 |
| Unknown* | 5 | 429.00 | SI Trade |
12:42:30 - 21-Jul-25 |
| Unknown* | 6 | 428.50 | SI Trade |
11:41:36 - 21-Jul-25 |
| Unknown* | 100 | 432.00 | SI Trade |
09:26:38 - 21-Jul-25 |
| Unknown* | 1 | 434.00 | SI Trade |
08:37:30 - 21-Jul-25 |
| Unknown* | 20 | 434.00 | SI Trade |
08:37:20 - 21-Jul-25 |
| Unknown* | 2 | 429.25 | SI Trade |
08:25:45 - 21-Jul-25 |
| Unknown* | 1 | 429.25 | SI Trade |
08:25:45 - 21-Jul-25 |
| Unknown* | 2 | 428.75 | SI Trade |
08:24:14 - 21-Jul-25 |
| Unknown* | 3 | 428.75 | SI Trade |
08:24:14 - 21-Jul-25 |
| Unknown* | 103 | 430.00 | SI Trade |
08:05:23 - 21-Jul-25 |
| Unknown* | 4 | 427.625 | SI Trade Negotiated Trade |
17:33:14 - 18-Jul-25 |
| Unknown* | 25 | 427.50 | SI Trade |
16:30:03 - 18-Jul-25 |
| Unknown* | 23 | 427.50 | SI Trade |
16:30:03 - 18-Jul-25 |
| Unknown* | 40 | 427.50 | SI Trade |
16:10:43 - 18-Jul-25 |
| Unknown* | 18 | 427.00 | SI Trade |
16:05:15 - 18-Jul-25 |
| Unknown* | 20 | 427.00 | SI Trade |
16:04:49 - 18-Jul-25 |
| Unknown* | 1 | 425.50 | SI Trade |
15:43:23 - 18-Jul-25 |
| Unknown* | 10 | 429.50 | SI Trade |
14:29:31 - 18-Jul-25 |
| Unknown* | 94 | 429.00 | SI Trade |
14:20:28 - 18-Jul-25 |
| Unknown* | 74 | 429.00 | SI Trade |
13:34:17 - 18-Jul-25 |
| Unknown* | 118 | 429.00 | SI Trade |
13:18:50 - 18-Jul-25 |
| Unknown* | 117 | 429.00 | SI Trade |
12:52:38 - 18-Jul-25 |
| Unknown* | 3 | 428.00 | SI Trade |
12:28:01 - 18-Jul-25 |
| Unknown* | 45 | 427.50 | SI Trade |
11:44:11 - 18-Jul-25 |
| Unknown* | 15 | 428.00 | SI Trade |
11:14:55 - 18-Jul-25 |
| Unknown* | 12 | 428.00 | SI Trade |
09:28:09 - 18-Jul-25 |
| Unknown* | 34 | 431.00 | SI Trade |
08:56:20 - 18-Jul-25 |
| Unknown* | 30 | 429.00 | SI Trade |
08:16:05 - 18-Jul-25 |
| Unknown* | 2 | 426.00 | SI Trade Negotiated Trade |
17:35:11 - 17-Jul-25 |
| Unknown* | 10 | 425.00 | SI Trade |
16:31:13 - 17-Jul-25 |
| Unknown* | 79 | 425.00 | SI Trade |
16:31:13 - 17-Jul-25 |
| Unknown* | 27 | 425.00 | SI Trade |
16:31:13 - 17-Jul-25 |
| Unknown* | 1 | 426.00 | SI Trade |
16:02:23 - 17-Jul-25 |
| Unknown* | 1 | 426.00 | SI Trade |
16:02:23 - 17-Jul-25 |
| Unknown* | 10 | 426.00 | SI Trade |
16:02:03 - 17-Jul-25 |
| Unknown* | 39 | 426.25 | SI Trade |
15:52:49 - 17-Jul-25 |
| Unknown* | 20 | 428.00 | SI Trade |
15:37:13 - 17-Jul-25 |
| Unknown* | 57 | 428.00 | SI Trade |
15:25:45 - 17-Jul-25 |
| Unknown* | 30 | 429.00 | SI Trade |
15:14:08 - 17-Jul-25 |
| Unknown* | 1 | 429.25 | SI Trade |
15:03:23 - 17-Jul-25 |
| Unknown* | 57 | 429.25 | SI Trade |
15:01:10 - 17-Jul-25 |
| Unknown* | 50 | 431.50 | SI Trade |
14:33:02 - 17-Jul-25 |
| Unknown* | 57 | 429.00 | SI Trade |
13:19:54 - 17-Jul-25 |
| Unknown* | 24 | 428.50 | SI Trade |
13:19:34 - 17-Jul-25 |
| Unknown* | 107 | 423.75 | SI Trade |
10:14:55 - 17-Jul-25 |
| Unknown* | 5 | 424.00 | SI Trade |
09:36:24 - 17-Jul-25 |
| Unknown* | 25 | 425.25 | SI Trade |
09:12:50 - 17-Jul-25 |
| Unknown* | 25 | 425.25 | OTC Trade |
09:12:50 - 17-Jul-25 |
| Unknown* | 43 | 426.00 | SI Trade |
08:40:35 - 17-Jul-25 |
| Unknown* | 10 | 425.00 | OTC Trade |
08:37:47 - 17-Jul-25 |
| Unknown* | 58 | 426.25 | SI Trade |
08:29:14 - 17-Jul-25 |
| Unknown* | 3 | 428.00 | SI Trade |
08:13:00 - 17-Jul-25 |
| Unknown* | 2 | 433.50 | SI Trade |
16:17:57 - 16-Jul-25 |
| Unknown* | 3 | 433.50 | SI Trade |
16:16:52 - 16-Jul-25 |
| Unknown* | 7 | 433.50 | SI Trade |
16:16:46 - 16-Jul-25 |
| Unknown* | 2 | 434.50 | SI Trade |
15:54:10 - 16-Jul-25 |
| Unknown* | 30 | 435.00 | SI Trade |
15:07:12 - 16-Jul-25 |
| Unknown* | 10 | 432.50 | SI Trade |
13:16:19 - 16-Jul-25 |
| Unknown* | 11 | 433.00 | OTC Trade |
12:51:46 - 16-Jul-25 |
| Unknown* | 11 | 434.50 | SI Trade |
12:42:05 - 16-Jul-25 |
| Unknown* | 10 | 436.50 | OTC Trade |
11:51:34 - 16-Jul-25 |
| Unknown* | 10 | 435.00 | OTC Trade |
11:20:26 - 16-Jul-25 |
| Unknown* | 4 | 433.00 | OTC Trade |
11:08:22 - 16-Jul-25 |
| Unknown* | 4 | 433.50 | OTC Trade |
11:02:18 - 16-Jul-25 |
| Unknown* | 209 | 433.00 | SI Trade |
10:53:58 - 16-Jul-25 |
| Unknown* | 15 | 430.50 | SI Trade |
09:04:50 - 16-Jul-25 |
| Unknown* | 3 | 416.00 | SI Trade |
16:31:17 - 15-Jul-25 |
| Unknown* | 10 | 417.50 | OTC Trade |
16:00:51 - 15-Jul-25 |
| Unknown* | 10 | 417.50 | SI Trade |
16:00:51 - 15-Jul-25 |
| Unknown* | 1 | 422.00 | SI Trade |
11:59:51 - 15-Jul-25 |
| Unknown* | 1 | 422.00 | SI Trade |
11:59:51 - 15-Jul-25 |
| Unknown* | 1 | 422.00 | SI Trade |
11:59:51 - 15-Jul-25 |
| Unknown* | 1 | 422.00 | SI Trade |
11:02:24 - 15-Jul-25 |
| Unknown* | 24 | 421.00 | SI Trade |
09:17:39 - 15-Jul-25 |
| Unknown* | 2 | 416.50 | SI Trade |
16:06:28 - 14-Jul-25 |
| Unknown* | 71 | 416.00 | SI Trade |
16:04:30 - 14-Jul-25 |
| Unknown* | 99 | 416.00 | SI Trade |
16:04:20 - 14-Jul-25 |
| Unknown* | 101 | 415.00 | SI Trade |
15:48:58 - 14-Jul-25 |
| Unknown* | 28 | 414.50 | SI Trade |
14:11:07 - 14-Jul-25 |
| Unknown* | 2 | 414.50 | SI Trade |
14:10:50 - 14-Jul-25 |
| Unknown* | 4 | 415.00 | SI Trade |
11:57:22 - 14-Jul-25 |
| Unknown* | 4 | 414.50 | SI Trade |
10:00:44 - 14-Jul-25 |
| Unknown* | 19 | 415.00 | SI Trade |
08:51:17 - 14-Jul-25 |
| Unknown* | 4 | 416.50 | SI Trade |
16:31:48 - 11-Jul-25 |
| Unknown* | 2 | 416.50 | SI Trade |
16:31:48 - 11-Jul-25 |
| Unknown* | 10 | 418.00 | OTC Trade |
15:37:35 - 11-Jul-25 |
| Unknown* | 10 | 418.00 | SI Trade |
15:37:35 - 11-Jul-25 |
| Unknown* | 9 | 419.00 | SI Trade |
14:59:44 - 11-Jul-25 |
| Unknown* | 3 | 419.00 | SI Trade |
14:24:18 - 11-Jul-25 |
| Unknown* | 2 | 417.50 | SI Trade |
10:57:08 - 11-Jul-25 |
| Unknown* | 2 | 416.75 | SI Trade Negotiated Trade |
17:35:17 - 10-Jul-25 |
| Unknown* | 6 | 421.00 | SI Trade |
16:31:04 - 10-Jul-25 |
| Unknown* | 6 | 421.00 | SI Trade |
16:31:04 - 10-Jul-25 |
| Unknown* | 51 | 419.50 | SI Trade |
16:18:00 - 10-Jul-25 |
| Unknown* | 1 | 419.50 | SI Trade |
16:14:42 - 10-Jul-25 |
| Unknown* | 1 | 419.50 | SI Trade |
16:10:06 - 10-Jul-25 |
| Unknown* | 1 | 420.00 | SI Trade |
15:44:57 - 10-Jul-25 |
| Unknown* | 1 | 420.00 | SI Trade |
15:42:12 - 10-Jul-25 |
| Unknown* | 1 | 420.00 | SI Trade |
15:42:12 - 10-Jul-25 |
| Unknown* | 1 | 420.25 | SI Trade |
15:42:01 - 10-Jul-25 |
| Unknown* | 2 | 419.25 | SI Trade |
15:22:49 - 10-Jul-25 |
| Unknown* | 70 | 418.50 | SI Trade |
15:01:09 - 10-Jul-25 |
| Unknown* | 1 | 418.00 | SI Trade |
13:00:15 - 10-Jul-25 |
| Unknown* | 48 | 416.50 | SI Trade |
12:13:53 - 10-Jul-25 |
| Unknown* | 1 | 418.00 | SI Trade |
11:57:52 - 10-Jul-25 |
| Unknown* | 81 | 418.00 | SI Trade |
11:56:04 - 10-Jul-25 |
| Unknown* | 32 | 418.00 | SI Trade |
11:51:23 - 10-Jul-25 |
| Unknown* | 5 | 418.00 | SI Trade |
11:04:52 - 10-Jul-25 |
| Unknown* | 3 | 418.00 | SI Trade |
11:04:52 - 10-Jul-25 |
| Unknown* | 6 | 416.50 | SI Trade |
10:09:54 - 10-Jul-25 |
| Unknown* | 1 | 417.25 | SI Trade |
10:05:04 - 10-Jul-25 |
| Unknown* | 20 | 416.00 | SI Trade |
09:33:34 - 10-Jul-25 |
| Unknown* | 6 | 416.00 | SI Trade Negotiated Trade |
17:37:15 - 09-Jul-25 |
| Unknown* | 25 | 415.00 | SI Trade |
16:18:00 - 09-Jul-25 |
| Unknown* | 1 | 415.00 | SI Trade |
15:00:16 - 09-Jul-25 |
| Unknown* | 36 | 416.00 | SI Trade |
14:54:34 - 09-Jul-25 |
| Unknown* | 11 | 417.00 | SI Trade |
12:52:36 - 09-Jul-25 |
| Unknown* | 37 | 418.25 | SI Trade |
11:37:28 - 09-Jul-25 |
| Unknown* | 24 | 417.75 | SI Trade |
09:08:56 - 09-Jul-25 |
| Unknown* | 23 | 416.00 | SI Trade |
08:32:58 - 09-Jul-25 |
| Unknown* | 1 | 417.50 | SI Trade Negotiated Trade |
17:33:30 - 08-Jul-25 |
| Unknown* | 16 | 417.00 | SI Trade Negotiated Trade |
17:00:14 - 08-Jul-25 |
| Unknown* | 53 | 416.50 | SI Trade |
16:31:42 - 08-Jul-25 |
| Unknown* | 13 | 416.75 | SI Trade |
16:19:19 - 08-Jul-25 |
| Unknown* | 2 | 417.50 | SI Trade |
15:36:24 - 08-Jul-25 |
| Unknown* | 47 | 417.00 | SI Trade |
15:36:16 - 08-Jul-25 |
| Unknown* | 109 | 416.00 | SI Trade |
14:56:30 - 08-Jul-25 |
| Unknown* | 109 | 416.00 | SI Trade |
14:56:29 - 08-Jul-25 |
| Unknown* | 61 | 416.00 | SI Trade |
14:43:08 - 08-Jul-25 |
| Unknown* | 17 | 417.00 | SI Trade |
13:31:24 - 08-Jul-25 |
| Unknown* | 60 | 417.00 | SI Trade |
11:58:12 - 08-Jul-25 |
| Unknown* | 40 | 418.50 | SI Trade |
09:48:58 - 08-Jul-25 |
| Unknown* | 4 | 418.50 | SI Trade |
08:13:21 - 08-Jul-25 |
| Unknown* | 7 | 418.00 | SI Trade |
15:41:22 - 07-Jul-25 |
| Unknown* | 2 | 417.50 | SI Trade |
15:08:41 - 07-Jul-25 |
| Unknown* | 2 | 417.50 | SI Trade |
15:05:21 - 07-Jul-25 |
| Unknown* | 2 | 418.00 | SI Trade |
15:02:11 - 07-Jul-25 |
| Unknown* | 4 | 417.50 | SI Trade |
14:55:51 - 07-Jul-25 |
| Unknown* | 2 | 417.75 | SI Trade |
14:49:31 - 07-Jul-25 |
| Unknown* | 13 | 417.75 | SI Trade |
14:46:21 - 07-Jul-25 |
| Unknown* | 2 | 416.50 | SI Trade |
14:24:21 - 07-Jul-25 |
| Unknown* | 8 | 416.25 | SI Trade |
14:19:21 - 07-Jul-25 |
| Unknown* | 23 | 415.25 | SI Trade |
13:49:44 - 07-Jul-25 |
| Unknown* | 3 | 417.25 | SI Trade |
13:47:55 - 07-Jul-25 |
| Unknown* | 2 | 417.25 | SI Trade |
13:47:55 - 07-Jul-25 |
| Unknown* | 13 | 417.25 | SI Trade |
13:47:55 - 07-Jul-25 |
| Unknown* | 11 | 417.75 | SI Trade |
13:37:46 - 07-Jul-25 |
| Unknown* | 3 | 417.50 | SI Trade |
11:52:33 - 07-Jul-25 |
| Unknown* | 45 | 417.75 | SI Trade |
11:51:26 - 07-Jul-25 |
| Unknown* | 9 | 415.75 | SI Trade |
09:44:33 - 07-Jul-25 |
| Unknown* | 20 | 414.50 | OTC Trade |
08:33:05 - 07-Jul-25 |
| Unknown* | 20 | 414.50 | SI Trade |
08:33:05 - 07-Jul-25 |
| Unknown* | 21 | 413.00 | SI Trade |
08:24:58 - 07-Jul-25 |
| Unknown* | 18 | 413.50 | SI Trade |
08:21:48 - 07-Jul-25 |
| Unknown* | 64 | 413.75 | SI Trade |
08:21:48 - 07-Jul-25 |
| Unknown* | 39 | 416.00 | SI Trade |
14:12:17 - 04-Jul-25 |
| Unknown* | 98 | 416.00 | SI Trade |
14:05:10 - 04-Jul-25 |
| Unknown* | 3 | 415.50 | SI Trade |
11:49:20 - 04-Jul-25 |
| Unknown* | 6 | 417.50 | SI Trade |
09:35:18 - 04-Jul-25 |
| Unknown* | 5 | 412.50 | SI Trade |
08:47:54 - 04-Jul-25 |
| Unknown* | 1 | 412.00 | SI Trade |
08:37:36 - 04-Jul-25 |
| Unknown* | 20 | 412.50 | OTC Trade |
08:27:20 - 04-Jul-25 |
| Unknown* | 43 | 414.75 | SI Trade |
08:23:06 - 04-Jul-25 |
| Unknown* | 11 | 415.50 | SI Trade |
08:11:36 - 04-Jul-25 |
| Unknown* | 1 | 417.50 | SI Trade |
16:30:09 - 03-Jul-25 |
| Unknown* | 2 | 417.50 | SI Trade |
16:30:09 - 03-Jul-25 |
| Unknown* | 5 | 417.50 | SI Trade |
16:30:09 - 03-Jul-25 |
| Unknown* | 11 | 419.00 | SI Trade |
15:40:17 - 03-Jul-25 |
| Unknown* | 8 | 418.50 | SI Trade |
15:40:16 - 03-Jul-25 |
| Unknown* | 139 | 416.75 | SI Trade |
09:51:40 - 03-Jul-25 |
| Unknown* | 250 | 416.50 | SI Trade |
08:30:05 - 03-Jul-25 |
| Unknown* | 12 | 418.50 | SI Trade |
08:07:12 - 03-Jul-25 |
| Unknown* | 263 | 418.4968 | Negotiated Trade OTC Trade |
18:28:43 - 02-Jul-25 |
| Unknown* | 282 | 418.4968 | Negotiated Trade OTC Trade |
16:58:29 - 02-Jul-25 |
| Unknown* | 681 | 418.4968 | Negotiated Trade OTC Trade |
16:58:29 - 02-Jul-25 |
| Unknown* | 108 | 415.50 | Negotiated Trade OTC Trade |
15:26:31 - 02-Jul-25 |
| Unknown* | 108 | 415.50 | OTC Trade |
15:26:31 - 02-Jul-25 |
| Unknown* | 8 | 416.50 | SI Trade |
15:22:32 - 02-Jul-25 |
| Unknown* | 12 | 416.00 | SI Trade |
14:56:07 - 02-Jul-25 |
| Unknown* | 16 | 415.00 | SI Trade |
13:26:19 - 02-Jul-25 |
| Unknown* | 10 | 416.00 | SI Trade |
13:17:06 - 02-Jul-25 |
| Unknown* | 10 | 416.00 | OTC Trade |
13:17:06 - 02-Jul-25 |
| Unknown* | 1 | 415.50 | SI Trade |
12:22:12 - 02-Jul-25 |
| Unknown* | 15 | 417.00 | OTC Trade |
12:08:38 - 02-Jul-25 |
| Unknown* | 15 | 417.00 | SI Trade |
12:08:38 - 02-Jul-25 |
| Unknown* | 1,000 | 418.50 | SI Trade |
12:08:32 - 02-Jul-25 |
| Unknown* | 36 | 418.50 | SI Trade |
10:58:31 - 02-Jul-25 |
| Unknown* | 36 | 418.50 | OTC Trade |
10:58:31 - 02-Jul-25 |
| Unknown* | 20 | 419.00 | SI Trade |
08:13:53 - 02-Jul-25 |
| Unknown* | 80 | 422.00 | SI Trade |
16:19:39 - 01-Jul-25 |
| Unknown* | 32 | 422.50 | SI Trade |
15:52:36 - 01-Jul-25 |
| Unknown* | 17 | 420.00 | SI Trade |
14:35:45 - 01-Jul-25 |
| Unknown* | 7 | 421.25 | SI Trade |
12:55:51 - 01-Jul-25 |