| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | 278.55349 | OTC Trade |
18:28:45 - 02-Apr-26 |
| Unknown* | 461 | 278.60576 | OTC Trade |
17:14:12 - 02-Apr-26 |
| Unknown* | 346 | 278.5586 | OTC Trade |
17:07:55 - 02-Apr-26 |
| Unknown* | 12 | 278.70583 | OTC Trade |
17:06:57 - 02-Apr-26 |
| Unknown* | 29 | 278.7325 | OTC Trade |
17:06:04 - 02-Apr-26 |
| Unknown* | 25 | 279.06419 | OTC Trade |
16:48:30 - 02-Apr-26 |
| Unknown* | 6 | 279.50 | SI Trade |
16:30:32 - 02-Apr-26 |
| Unknown* | 4 | 279.50 | SI Trade |
16:30:32 - 02-Apr-26 |
| Unknown* | 5 | 279.50 | SI Trade |
16:30:32 - 02-Apr-26 |
| Unknown* | 28 | 279.50 | SI Trade |
16:30:32 - 02-Apr-26 |
| Unknown* | 3 | 279.50 | SI Trade |
16:14:58 - 02-Apr-26 |
| Unknown* | 2 | 280.00 | SI Trade |
16:14:22 - 02-Apr-26 |
| Unknown* | 1 | 281.00 | SI Trade |
16:11:06 - 02-Apr-26 |
| Unknown* | 4 | 280.50 | OTC Trade |
16:11:06 - 02-Apr-26 |
| Unknown* | 59 | 279.00 | SI Trade |
16:00:32 - 02-Apr-26 |
| Unknown* | 1 | 280.00 | SI Trade |
15:58:25 - 02-Apr-26 |
| Unknown* | 1 | 280.50 | SI Trade |
15:38:08 - 02-Apr-26 |
| Unknown* | 9 | 279.00 | OTC Trade |
15:34:08 - 02-Apr-26 |
| Unknown* | 1 | 278.00 | SI Trade |
15:26:54 - 02-Apr-26 |
| Unknown* | 1 | 277.50 | SI Trade |
15:03:48 - 02-Apr-26 |
| Unknown* | 9 | 277.25 | OTC Trade |
15:02:54 - 02-Apr-26 |
| Unknown* | 30 | 276.50 | OTC Trade |
14:40:57 - 02-Apr-26 |
| Unknown* | 30 | 276.50 | SI Trade |
14:40:57 - 02-Apr-26 |
| Unknown* | 1 | 276.00 | SI Trade |
14:35:46 - 02-Apr-26 |
| Unknown* | 1 | 276.00 | SI Trade |
14:30:57 - 02-Apr-26 |
| Unknown* | 3 | 276.00 | SI Trade |
14:30:57 - 02-Apr-26 |
| Unknown* | 19 | 276.00 | SI Trade |
14:30:57 - 02-Apr-26 |
| Unknown* | 1 | 276.00 | SI Trade |
14:19:47 - 02-Apr-26 |
| Unknown* | 4 | 276.50 | SI Trade |
12:41:58 - 02-Apr-26 |
| Unknown* | 1 | 276.50 | SI Trade |
12:29:49 - 02-Apr-26 |
| Unknown* | 1 | 277.00 | SI Trade |
12:22:19 - 02-Apr-26 |
| Unknown* | 1 | 278.50 | SI Trade |
11:41:32 - 02-Apr-26 |
| Unknown* | 4 | 278.50 | SI Trade |
11:09:04 - 02-Apr-26 |
| Unknown* | 1 | 278.50 | SI Trade |
10:55:30 - 02-Apr-26 |
| Unknown* | 1 | 279.50 | SI Trade |
10:46:26 - 02-Apr-26 |
| Unknown* | 86 | 278.50 | SI Trade |
10:38:31 - 02-Apr-26 |
| Unknown* | 3 | 279.00 | SI Trade |
10:24:51 - 02-Apr-26 |
| Unknown* | 10 | 279.50 | SI Trade |
10:17:54 - 02-Apr-26 |
| Unknown* | 4 | 279.50 | OTC Trade |
10:04:14 - 02-Apr-26 |
| Unknown* | 4 | 279.50 | SI Trade |
10:04:14 - 02-Apr-26 |
| Unknown* | 1 | 279.50 | SI Trade |
09:54:22 - 02-Apr-26 |
| Unknown* | 3 | 279.50 | SI Trade |
09:38:40 - 02-Apr-26 |
| Unknown* | 3 | 279.50 | SI Trade |
09:16:25 - 02-Apr-26 |
| Unknown* | 1 | 280.00 | SI Trade |
09:15:00 - 02-Apr-26 |
| Unknown* | 9 | 279.00 | SI Trade |
09:02:58 - 02-Apr-26 |
| Unknown* | 5 | 279.00 | SI Trade |
08:46:39 - 02-Apr-26 |
| Unknown* | 2 | 280.50 | SI Trade |
08:46:39 - 02-Apr-26 |
| Unknown* | 3 | 280.50 | SI Trade |
08:46:39 - 02-Apr-26 |
| Unknown* | 1 | 279.50 | SI Trade |
08:46:39 - 02-Apr-26 |
| Unknown* | 3 | 279.50 | SI Trade |
08:46:39 - 02-Apr-26 |
| Unknown* | 1 | 278.50 | SI Trade |
08:30:11 - 02-Apr-26 |
| Unknown* | 1 | 281.00 | OTC Trade |
17:21:00 - 01-Apr-26 |
| Unknown* | 839 | 280.16655 | OTC Trade |
17:06:47 - 01-Apr-26 |
| Unknown* | 12 | 282.08083 | OTC Trade |
17:05:36 - 01-Apr-26 |
| Unknown* | 21 | 280.4804 | OTC Trade |
16:47:59 - 01-Apr-26 |
| Unknown* | 3 | 280.50 | SI Trade |
16:30:16 - 01-Apr-26 |
| Unknown* | 32 | 280.50 | SI Trade |
16:30:16 - 01-Apr-26 |
| Unknown* | 11 | 280.50 | SI Trade |
16:30:16 - 01-Apr-26 |
| Unknown* | 48 | 280.50 | SI Trade |
16:30:16 - 01-Apr-26 |
| Unknown* | 11 | 281.00 | OTC Trade |
16:13:13 - 01-Apr-26 |
| Unknown* | 1 | 280.50 | SI Trade |
16:09:31 - 01-Apr-26 |
| Unknown* | 37 | 281.00 | SI Trade |
16:05:52 - 01-Apr-26 |
| Unknown* | 1 | 279.50 | SI Trade |
15:54:08 - 01-Apr-26 |
| Unknown* | 1 | 279.50 | SI Trade |
15:52:28 - 01-Apr-26 |
| Unknown* | 8 | 281.00 | SI Trade |
15:39:53 - 01-Apr-26 |
| Unknown* | 63 | 281.00 | SI Trade |
15:39:53 - 01-Apr-26 |
| Unknown* | 1 | 280.00 | SI Trade |
15:39:21 - 01-Apr-26 |
| Unknown* | 1 | 279.00 | SI Trade |
15:25:37 - 01-Apr-26 |
| Unknown* | 1 | 279.50 | SI Trade |
15:24:14 - 01-Apr-26 |
| Unknown* | 1 | 278.00 | SI Trade |
15:16:58 - 01-Apr-26 |
| Unknown* | 1 | 277.50 | SI Trade |
15:02:17 - 01-Apr-26 |
| Unknown* | 1 | 277.50 | SI Trade |
15:00:17 - 01-Apr-26 |
| Unknown* | 10 | 277.75 | SI Trade |
14:52:35 - 01-Apr-26 |
| Unknown* | 1 | 280.50 | SI Trade |
14:36:10 - 01-Apr-26 |
| Unknown* | 2 | 280.00 | SI Trade |
14:34:10 - 01-Apr-26 |
| Unknown* | 1 | 280.50 | SI Trade |
14:33:08 - 01-Apr-26 |
| Unknown* | 1 | 279.50 | SI Trade |
14:33:07 - 01-Apr-26 |
| Unknown* | 1 | 279.00 | SI Trade |
14:32:15 - 01-Apr-26 |
| Unknown* | 1 | 279.00 | SI Trade |
14:32:15 - 01-Apr-26 |
| Unknown* | 60 | 281.50 | SI Trade |
13:09:51 - 01-Apr-26 |
| Unknown* | 3 | 282.50 | SI Trade |
12:44:20 - 01-Apr-26 |
| Unknown* | 34 | 282.25 | SI Trade |
12:32:38 - 01-Apr-26 |
| Unknown* | 10 | 280.00 | OTC Trade |
11:37:05 - 01-Apr-26 |
| Unknown* | 8 | 278.50 | OTC Trade |
10:04:27 - 01-Apr-26 |
| Unknown* | 15 | 279.50 | SI Trade |
09:43:50 - 01-Apr-26 |
| Unknown* | 80 | 281.75 | OTC Trade |
08:30:00 - 01-Apr-26 |
| Unknown* | 48 | 281.75 | OTC Trade |
08:26:11 - 01-Apr-26 |
| Unknown* | 8 | 283.25 | SI Trade |
08:15:54 - 01-Apr-26 |
| Unknown* | 471 | 276.01168 | OTC Trade |
18:28:40 - 31-Mar-26 |
| Unknown* | 9 | 277.97444 | OTC Trade |
17:54:30 - 31-Mar-26 |
| Unknown* | 91 | 273.50 | OTC Trade |
17:18:05 - 31-Mar-26 |
| Unknown* | 124 | 275.77616 | OTC Trade |
17:05:30 - 31-Mar-26 |
| Unknown* | 2,731 | 275.75293 | SI Trade Negotiated Trade |
16:36:22 - 31-Mar-26 |
| Unknown* | 30 | 276.00 | SI Trade |
16:31:48 - 31-Mar-26 |
| Unknown* | 60 | 276.00 | SI Trade |
16:31:48 - 31-Mar-26 |
| Unknown* | 1 | 276.00 | SI Trade |
16:31:48 - 31-Mar-26 |
| Unknown* | 2 | 276.00 | SI Trade |
16:31:48 - 31-Mar-26 |
| Unknown* | 1 | 274.00 | SI Trade |
16:18:15 - 31-Mar-26 |
| Unknown* | 1 | 274.75 | SI Trade |
15:26:04 - 31-Mar-26 |
| Unknown* | 5 | 276.00 | SI Trade |
15:25:17 - 31-Mar-26 |
| Unknown* | 100 | 275.00 | SI Trade |
15:20:48 - 31-Mar-26 |
| Unknown* | 100 | 275.00 | OTC Trade |
15:20:48 - 31-Mar-26 |
| Unknown* | 100 | 275.00 | SI Trade |
15:19:54 - 31-Mar-26 |
| Unknown* | 100 | 275.00 | OTC Trade |
15:19:54 - 31-Mar-26 |
| Unknown* | 9 | 276.00 | SI Trade |
14:50:32 - 31-Mar-26 |
| Unknown* | 1 | 275.00 | SI Trade |
14:29:39 - 31-Mar-26 |
| Unknown* | 1 | 275.00 | SI Trade |
14:29:39 - 31-Mar-26 |
| Unknown* | 30 | 277.00 | SI Trade |
13:50:35 - 31-Mar-26 |
| Unknown* | 20 | 277.50 | SI Trade |
12:42:52 - 31-Mar-26 |
| Unknown* | 1 | 277.50 | SI Trade |
12:15:56 - 31-Mar-26 |
| Unknown* | 3 | 277.00 | SI Trade |
10:40:21 - 31-Mar-26 |
| Unknown* | 100 | 276.50 | SI Trade |
10:24:07 - 31-Mar-26 |
| Unknown* | 19 | 275.00 | SI Trade |
09:45:53 - 31-Mar-26 |
| Unknown* | 3 | 274.00 | SI Trade |
09:41:16 - 31-Mar-26 |
| Unknown* | 1 | 274.00 | SI Trade |
09:41:16 - 31-Mar-26 |
| Unknown* | 1 | 274.00 | SI Trade |
09:36:49 - 31-Mar-26 |
| Unknown* | 1 | 274.00 | SI Trade |
09:28:55 - 31-Mar-26 |
| Unknown* | 3 | 274.75 | SI Trade |
09:21:58 - 31-Mar-26 |
| Unknown* | 1 | 274.00 | SI Trade |
09:21:58 - 31-Mar-26 |
| Unknown* | 4 | 274.00 | SI Trade |
09:21:58 - 31-Mar-26 |
| Unknown* | 3 | 274.00 | SI Trade |
09:21:58 - 31-Mar-26 |
| Unknown* | 2 | 275.00 | SI Trade |
09:21:26 - 31-Mar-26 |
| Unknown* | 3 | 275.00 | SI Trade |
09:21:25 - 31-Mar-26 |
| Unknown* | 18 | 276.19428 | OTC Trade |
18:28:38 - 30-Mar-26 |
| Unknown* | 10 | 279.475 | OTC Trade |
17:51:18 - 30-Mar-26 |
| Unknown* | 2 | 275.99172 | OTC Trade |
17:18:00 - 30-Mar-26 |
| Unknown* | 108 | 276.47241 | OTC Trade |
17:17:37 - 30-Mar-26 |
| Unknown* | 785 | 277.49445 | OTC Trade |
17:16:59 - 30-Mar-26 |
| Unknown* | 34 | 277.99792 | OTC Trade |
17:05:16 - 30-Mar-26 |
| Unknown* | 7 | 277.00 | SI Trade |
16:17:50 - 30-Mar-26 |
| Unknown* | 18 | 276.00 | SI Trade |
15:48:00 - 30-Mar-26 |
| Unknown* | 19 | 274.50 | SI Trade |
15:21:41 - 30-Mar-26 |
| Unknown* | 62 | 272.50 | SI Trade |
15:15:02 - 30-Mar-26 |
| Unknown* | 51 | 277.50 | OTC Trade |
12:26:55 - 30-Mar-26 |
| Unknown* | 51 | 277.50 | SI Trade |
12:26:55 - 30-Mar-26 |
| Unknown* | 69 | 277.50 | OTC Trade |
12:26:53 - 30-Mar-26 |
| Unknown* | 69 | 277.50 | SI Trade |
12:26:53 - 30-Mar-26 |
| Unknown* | 212 | 277.50 | OTC Trade |
10:31:01 - 30-Mar-26 |
| Unknown* | 212 | 277.50 | SI Trade |
10:31:01 - 30-Mar-26 |
| Unknown* | 70 | 278.00 | SI Trade |
10:07:24 - 30-Mar-26 |
| Unknown* | 70 | 278.00 | OTC Trade |
10:07:24 - 30-Mar-26 |
| Unknown* | 21 | 276.50 | SI Trade |
08:22:06 - 30-Mar-26 |
| Unknown* | 3 | 275.50 | SI Trade |
08:20:10 - 30-Mar-26 |
| Unknown* | 11 | 277.25 | SI Trade |
08:15:45 - 30-Mar-26 |
| Unknown* | 3 | 276.00 | SI Trade |
08:12:09 - 30-Mar-26 |
| Unknown* | 3 | 276.00 | SI Trade |
08:02:07 - 30-Mar-26 |
| Unknown* | 8 | 279.84048 | OTC Trade |
18:28:26 - 27-Mar-26 |
| Unknown* | 18 | 278.49652 | OTC Trade |
17:51:10 - 27-Mar-26 |
| Unknown* | 2 | 286.995 | OTC Trade |
17:50:47 - 27-Mar-26 |
| Unknown* | 2 | 279.72203 | OTC Trade |
17:42:09 - 27-Mar-26 |
| Unknown* | 400 | 283.53978 | OTC Trade |
17:40:26 - 27-Mar-26 |
| Unknown* | 24 | 280.08042 | OTC Trade |
17:06:50 - 27-Mar-26 |
| Unknown* | 172 | 282.90485 | OTC Trade |
17:03:44 - 27-Mar-26 |
| Unknown* | 22 | 278.50 | SI Trade |
16:30:48 - 27-Mar-26 |
| Unknown* | 23 | 278.50 | SI Trade |
16:30:48 - 27-Mar-26 |
| Unknown* | 4 | 278.50 | SI Trade |
16:30:48 - 27-Mar-26 |
| Unknown* | 45 | 278.50 | SI Trade |
16:30:48 - 27-Mar-26 |
| Unknown* | 12 | 278.50 | SI Trade |
16:30:48 - 27-Mar-26 |
| Unknown* | 16 | 278.50 | SI Trade |
16:30:48 - 27-Mar-26 |
| Unknown* | 7 | 280.00 | SI Trade |
16:09:35 - 27-Mar-26 |
| Unknown* | 1 | 281.75 | SI Trade |
14:38:53 - 27-Mar-26 |
| Unknown* | 7 | 282.00 | SI Trade |
14:36:19 - 27-Mar-26 |
| Unknown* | 40 | 282.00 | SI Trade |
13:56:40 - 27-Mar-26 |
| Unknown* | 18 | 283.00 | SI Trade |
13:14:27 - 27-Mar-26 |
| Unknown* | 12 | 283.00 | SI Trade |
13:14:27 - 27-Mar-26 |
| Unknown* | 7 | 282.00 | SI Trade |
13:14:27 - 27-Mar-26 |
| Unknown* | 12 | 282.75 | SI Trade |
11:00:25 - 27-Mar-26 |
| Unknown* | 35 | 283.25 | SI Trade |
10:50:26 - 27-Mar-26 |
| Unknown* | 68 | 282.50 | SI Trade |
09:13:38 - 27-Mar-26 |
| Unknown* | 7 | 286.50 | SI Trade |
08:11:26 - 27-Mar-26 |
| Unknown* | 31 | 286.49581 | OTC Trade |
17:51:05 - 26-Mar-26 |
| Unknown* | 196 | 286.49429 | OTC Trade |
17:16:33 - 26-Mar-26 |
| Unknown* | 47 | 288.99128 | OTC Trade |
17:16:04 - 26-Mar-26 |
| Unknown* | 316 | 289.31745 | OTC Trade |
17:02:50 - 26-Mar-26 |
| Unknown* | 4 | 286.50 | SI Trade |
16:31:29 - 26-Mar-26 |
| Unknown* | 18 | 289.00 | OTC Trade |
15:57:20 - 26-Mar-26 |
| Unknown* | 2,504 | 286.39557 | SI Trade Negotiated Trade |
14:45:30 - 26-Mar-26 |
| Unknown* | 13 | 290.25 | SI Trade |
14:34:34 - 26-Mar-26 |
| Unknown* | 1,500 | 286.8334 | SI Trade |
14:08:18 - 26-Mar-26 |
| Unknown* | 100 | 282.50 | SI Trade |
12:16:28 - 26-Mar-26 |
| Unknown* | 100 | 282.75 | SI Trade |
12:16:17 - 26-Mar-26 |
| Unknown* | 18 | 281.50 | SI Trade |
09:44:39 - 26-Mar-26 |
| Unknown* | 2 | 281.50 | SI Trade |
09:36:59 - 26-Mar-26 |
| Unknown* | 19 | 283.49646 | OTC Trade |
17:52:59 - 25-Mar-26 |
| Unknown* | 3 | 290.65253 | OTC Trade |
17:36:08 - 25-Mar-26 |
| Unknown* | 96 | 286.93979 | OTC Trade |
17:06:03 - 25-Mar-26 |
| Unknown* | 2,081 | 287.88203 | OTC Trade |
17:05:36 - 25-Mar-26 |
| Unknown* | 12 | 284.00 | SI Trade |
14:14:48 - 25-Mar-26 |
| Unknown* | 4 | 285.00 | SI Trade |
13:02:00 - 25-Mar-26 |
| Unknown* | 352 | 286.50 | SI Trade |
12:49:01 - 25-Mar-26 |
| Unknown* | 4 | 291.00 | SI Trade |
11:08:20 - 25-Mar-26 |
| Unknown* | 4 | 291.00 | OTC Trade |
11:08:20 - 25-Mar-26 |
| Unknown* | 69 | 290.50 | SI Trade |
09:33:09 - 25-Mar-26 |
| Unknown* | 69 | 290.50 | OTC Trade |
09:33:09 - 25-Mar-26 |
| Unknown* | 20 | 290.00 | SI Trade |
09:18:35 - 25-Mar-26 |
| Unknown* | 1 | 289.00 | OTC Trade |
09:06:56 - 25-Mar-26 |
| Unknown* | 1 | 289.00 | SI Trade |
09:06:56 - 25-Mar-26 |
| Unknown* | 117 | 0.00 | SI Trade |
07:46:13 - 25-Mar-26 |
| Unknown* | 117 | 284.50 | SI Trade |
18:15:06 - 24-Mar-26 |
| Unknown* | -117 | 288.45679 | SI Trade Correction |
18:15:06 - 24-Mar-26 |